부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $58.48 — |
+0.46
|
$53.80B — | $5.42M — | $58.10 — | $58.86 — | $53.80B — | 54.65 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.38 97.7 USD |
-0.82
|
€13.52B 14.78B USD | €17.42K 19.04K USD | €89.22 97.53 USD | €90.40 98.82 USD | €13.52B 14.78B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.09 2.71 USD |
-0.49
|
A$21.34B 14.12B USD | A$10.04M 6.65M USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$21.34B 14.12B USD | 15.14 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.13 — |
+0.15
|
$13.63B — | $1.98M — | $20.02 — | $20.24 — | $13.63B — | 24.25 | $0.83 — | ||
| Regency Centers REG | $68.70 — |
-0.54
|
$12.64B — | $961.08K — | $68.66 — | $69.27 — | $12.64B — | 31.51 | $2.18 — | ||
| LINK REIT 0823.HK | HK$35.00 4.48 USD |
-0.79
|
HK$90.56B 11.58B USD | HK$12.09M 1.55M USD | HK$34.96 4.47 USD | HK$35.22 4.5 USD | HK$90.56B 11.58B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.03 36.11 USD |
0
|
€10.07B 11B USD | €97.28K 106.34K USD | €32.90 35.96 USD | €33.14 36.23 USD | €10.07B 11B USD | 23.26 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.94 36.01 USD |
-0.36
|
€9.43B 10.31B USD | €403.41K 440.98K USD | €32.90 35.96 USD | €33.16 36.25 USD | €9.43B 10.31B USD | 8.01 | €4.11 4.49 USD | ||
| Agree Realty ADC | $73.90 — |
-0.65
|
$8.52B — | $542.64K — | $73.84 — | $74.61 — | $8.52B — | 43.21 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.20 — |
+0.07
|
$8.44B — | $424.07K — | $96.77 — | $97.80 — | $8.44B — | 24.67 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.19 — |
+0.2
|
$8.20B — | $6.67K — | $20.11 — | $20.19 — | $8.20B — | 6.14 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.19 — |
-0.28
|
$7.71B — | $1.95M — | $25.10 — | $25.33 — | $7.71B — | 23.32 | $1.08 — | ||
| NNN REIT NNN | $40.21 — |
-1.06
|
$7.64B — | $1.13M — | $40.17 — | $40.73 — | $7.64B — | 19.33 | $2.08 — | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
+1.65
|
A$11.36B 7.52B USD | A$10.78M 7.14M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.72 — |
+0.44
|
$6.81B — | $22.55K — | $20.62 — | $20.75 — | $6.81B — | 12.58 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
-0.73
|
$6.63B — | $7.04K — | $20.30 — | $20.41 — | $6.63B — | 12.34 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.88 — |
+0.11
|
$4.83B — | $630.80K — | $34.58 — | $34.98 — | $4.83B — | 52.84 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.21 13.51 USD |
-0.71
|
CA$5.37B 3.99B USD | CA$1.17M 869.23K USD | CA$18.10 13.43 USD | CA$18.35 13.62 USD | CA$5.37B 3.99B USD | 82.77 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.13 — |
-0.15
|
$3.91B — | $100.00 — | $13.10 — | $13.10 — | $3.91B — | 82.06 | $0.16 — | ||
| Tanger SKT | $32.09 — |
-0.53
|
$3.69B — | $525.72K — | $31.84 — | $32.21 — | $3.69B — | 34.13 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.23 18.72 USD |
-0.43
|
CA$4.30B 3.19B USD | CA$340.63K 252.76K USD | CA$25.11 18.63 USD | CA$25.30 18.77 USD | CA$4.30B 3.19B USD | 16.49 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.24 — |
+0.27
|
$3.11B — | $200.00 — | $18.19 — | $18.19 — | $3.11B — | 16.58 | $1.10 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.68 13.86 USD |
-0.32
|
CA$3.97B 2.94B USD | CA$253.53K 188.14K USD | CA$18.54 13.76 USD | CA$18.75 13.91 USD | CA$3.97B 2.94B USD | 16.24 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Carmila S.A. 0QAP.IL | €16.80 18.36 USD |
-0.83
|
€2.57B 2.81B USD | €3.11K 3.4K USD | €16.71 18.27 USD | €16.82 18.39 USD | €2.57B 2.81B USD | 24.70 | €0.68 0.74 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.85 11.76 USD |
-0.5
|
CA$3.77B 2.8B USD | CA$144.66K 107.34K USD | CA$15.80 11.72 USD | CA$16.08 11.93 USD | CA$3.77B 2.8B USD | 9.84 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $19.68 — |
-0.3
|
$2.78B — | $629.49K — | $19.64 — | $19.86 — | $2.78B — | 151.38 | $0.13 — | ||
| Urban Edge Properties UE | $19.26 — |
+0.73
|
$2.60B — | $563.17K — | $19.07 — | $19.31 — | $2.60B — | 21.64 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.64 18.19 USD |
-0.83
|
€2.31B 2.53B USD | €92.08K 100.65K USD | €16.64 18.19 USD | €16.90 18.47 USD | €2.31B 2.53B USD | 6.70 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.08 — |
-1.2
|
$2.45B — | $508.36K — | $23.05 — | $23.48 — | $2.45B — | 21.37 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.56 0.54 USD |
-0.39
|
MYR 11.07B 2.35B USD | MYR 4.62M 983.12K USD | MYR 2.51 0.53 USD | MYR 2.58 0.55 USD | MYR 11.07B 2.35B USD | 15.05 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.10 — |
+0.21
|
$2.34B — | $7.65K — | $23.95 — | $24.10 — | $2.34B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
0
|
A$2.81B 1.86B USD | A$2.59M 1.71M USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$2.81B 1.86B USD | 11.20 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.31 0.3 USD |
+0.87
|
HK$14.17B 1.81B USD | HK$1.90M 243.07K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$14.17B 1.81B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.46 — |
-0.63
|
$1.68B — | $837.44K — | $17.34 — | $17.57 — | $1.68B — | 0 | $0.00 — | ||
| Getty Realty GTY | $27.93 — |
+0.61
|
$1.61B — | $201.54K — | $27.65 — | $28.04 — | $1.61B — | 21.82 | $1.28 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.15 28.59 USD |
0
|
€1.42B 1.56B USD | €55.25K 60.4K USD | €26.10 28.53 USD | €26.35 28.8 USD | €1.42B 1.56B USD | 8.95 | €2.92 3.19 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.00 2.65 USD |
+0.76
|
A$2.32B 1.54B USD | A$1.36M 897.2K USD | A$3.95 2.61 USD | A$4.04 2.67 USD | A$2.32B 1.54B USD | 10.81 | A$0.37 0.24 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$14.95 11.09 USD |
-0.27
|
CA$2.07B 1.53B USD | CA$238.61K 177.06K USD | CA$14.85 11.02 USD | CA$15.08 11.19 USD | CA$2.07B 1.53B USD | 11.15 | CA$1.34 0.99 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.74 0.37 USD |
-0.57
|
MYR 6.83B 1.45B USD | MYR 8.21M 1.75M USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 6.83B 1.45B USD | 14.50 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.95 0.63 USD |
-0.2
|
HK$10.16B 1.3B USD | HK$1.96M 251.17K USD | HK$4.91 0.63 USD | HK$4.99 0.64 USD | HK$10.16B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.66 11.65 USD |
-0.28
|
€1.04B 1.13B USD | €58.00 63.4 USD | €10.64 11.63 USD | €10.72 11.72 USD | €1.04B 1.13B USD | 16.15 | €0.66 0.72 USD | ||
| CBL & Associates Properties, Inc. CBL | $35.74 — |
+0.37
|
$1.11B — | $113.41K — | $35.26 — | $35.79 — | $1.11B — | 8.93 | $4.00 — | ||
| Mercialys SA MERY.PA | €10.66 11.65 USD |
-0.19
|
€995.32M 1.09B USD | €132.44K 144.77K USD | €10.64 11.63 USD | €10.72 11.72 USD | €995.32M 1.09B USD | 31.35 | €0.34 0.37 USD | ||
| Alexander's ALX | $211.82 — |
-2.02
|
$1.08B — | $33.67K — | $210.18 — | $212.85 — | $1.08B — | 29.66 | $7.14 — | ||
| Saul Centers BFS | $30.25 — |
+1.1
|
$1.04B — | $37.51K — | $29.89 — | $30.24 — | $1.04B — | 26.53 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-0.63
|
€940.65M 1.03B USD | €7.08K 7.74K USD | €62.70 68.54 USD | €63.30 69.2 USD | €940.65M 1.03B USD | 8.25 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.86
|
SGD 1.33B 997.34M USD | SGD 1.27M 951.81K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.22 21.01 USD |
-0.83
|
€886.34M 968.89M USD | €86.19K 94.21K USD | €19.14 20.92 USD | €19.44 21.25 USD | €886.34M 968.89M USD | 9.70 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.40 4 USD |
-0.39
|
TRY 29.78B 935.15M USD | TRY 71.19K 2.24K USD | TRY 126.80 3.98 USD | TRY 128.30 4.03 USD | TRY 29.78B 935.15M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.39 21.19 USD |
-0.79
|
€850.73M 929.97M USD | €42.00 45.91 USD | €19.02 20.79 USD | €19.50 21.32 USD | €850.73M 929.97M USD | 10.42 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.22 — |
-0.15
|
$682.99M — | $140.44K — | $13.18 — | $13.31 — | $682.99M — | 15.37 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.72 10.92 USD |
-0.54
|
CA$872.36M 647.34M USD | CA$108.90K 80.81K USD | CA$14.71 10.92 USD | CA$14.84 11.01 USD | CA$872.36M 647.34M USD | 15.02 | CA$0.98 0.73 USD | ||
| Wereldhave Belgium WEHB.BR | €51.60 56.41 USD |
+1.18
|
€590.13M 645.09M USD | €11.65K 12.73K USD | €50.60 55.31 USD | €52.40 57.28 USD | €590.13M 645.09M USD | 16.27 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 1.33M 999.18K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.66 — |
-0.09
|
$633.90M — | $3.37K — | $10.64 — | $10.65 — | $633.90M — | 15.22 | $0.70 — | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
+0.32
|
€498.82M 545.28M USD | €10.01K 10.95K USD | €30.70 33.56 USD | €30.90 33.78 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
-0.1
|
R$2.58B 523.2M USD | R$439.10K 89K USD | R$19.99 4.05 USD | R$20.13 4.08 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.30 — |
+1.11
|
$384.00M — | $1.32M — | $7.21 — | $7.36 — | $384.00M — | 13.51 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.13 3.06 USD |
+0.24
|
CA$460.87M 341.99M USD | CA$15.89K 11.79K USD | CA$4.11 3.05 USD | CA$4.14 3.07 USD | CA$460.87M 341.99M USD | 11.80 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $24.80K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
+2.52
|
NZ$460.70M 284.3M USD | NZ$331.11K 204.33K USD | NZ$1.20 0.74 USD | NZ$1.22 0.75 USD | NZ$460.70M 284.3M USD | 11.09 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.51 — |
+1.04
|
$269.45M — | $100.52K — | $17.29 — | $17.55 — | $269.45M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.84 1.88 USD |
-0.7
|
A$391.23M 258.94M USD | A$68.92K 45.62K USD | A$2.84 1.88 USD | A$2.87 1.9 USD | A$391.23M 258.94M USD | 9.79 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.70 2.57 USD |
+0.06
|
TRY 7.11B 223.22M USD | TRY 333.49K 10.47K USD | TRY 80.65 2.53 USD | TRY 82.90 2.6 USD | TRY 7.11B 223.22M USD | 10.50 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.33 — |
-2.63
|
$187.56M — | $348.70K — | $3.32 — | $3.44 — | $187.56M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 793.90K 168.81K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
-0.53
|
$170.16M — | $3.50K — | $16.73 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.64 — |
+1.54
|
$119.93M — | $132.06K — | $2.60 — | $2.64 — | $119.93M — | 37.71 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.86 10.78 USD |
-0.4
|
€102.53M 112.08M USD | €8.20K 8.96K USD | €9.86 10.78 USD | €9.94 10.87 USD | €102.53M 112.08M USD | 24.64 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
0
|
THB 3.78B 106.25M USD | THB 99.26K 2.79K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.16
|
MYR 308.54M 65.6M USD | MYR 35.00K 7.44K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.49 — |
+10.86
|
$4.53M — | $15.12K — | $3.98 — | $4.50 — | $4.53M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $6.41 — |
+97.84
|
$4.42M — | $87.52M — | $5.03 — | $6.85 — | $4.42M — | 0.10 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.95 | MX$125.36 7.42 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$245.45 49.75 USD |
+0.56
|
R$372.31B 75.46B USD | R$94.00 19.05 USD | R$241.76 49 USD | R$253.20 51.32 USD | R$372.31B 75.46B USD | 26.88 | R$9.13 1.85 USD | ||
| Simon Property Group, Inc. SPGR.VI | €157.50 172.17 USD |
+0.45
|
€59.96B 65.55B USD | €0.00 0 USD | €157.30 171.95 USD | €157.65 172.33 USD | €59.96B 65.55B USD | 26.74 | €5.89 6.44 USD | ||
| Simon Property Group, Inc. SQI.F | €156.40 170.97 USD |
+0.32
|
€59.85B 65.42B USD | €107.00 116.97 USD | €155.65 170.15 USD | €156.40 170.97 USD | €59.85B 65.42B USD | 26.50 | €5.90 6.45 USD | ||
| Realty Income Corporation R1IN34.SA | R$159.61 32.35 USD |
+3.21
|
R$293.65B 59.52B USD | R$362.00 73.37 USD | R$151.55 30.72 USD | R$160.65 32.56 USD | R$293.65B 59.52B USD | 56.20 | R$2.84 0.58 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
0
|
MX$975.10B 57.74B USD | MX$1.00 0.06 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 54.35 | MX$19.50 1.15 USD | ||
| Realty Income Corporation RY6.F | €50.48 55.18 USD |
+0.86
|
€46.44B 50.76B USD | €1.37K 1.5K USD | €49.78 54.41 USD | €50.48 55.18 USD | €46.44B 50.76B USD | 54.86 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.67 — |
+0.05
|
$46.23B — | $711.00 — | $54.10 — | $54.67 — | $46.23B — | 8.06 | $6.78 — | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
+0.88
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.59 | R$4.41 0.89 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.95 — |
0
|
$14.61B — | $1.00 — | $101.23 — | $101.23 — | $14.61B — | 16.39 | $6.22 — | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.98 | R$5.80 1.18 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.48 97.81 USD |
-0.75
|
€12.83B 14.02B USD | €13.00 14.21 USD | €89.34 97.66 USD | €90.02 98.4 USD | €12.83B 14.02B USD | 16.75 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €89.48 97.81 USD |
-0.8
|
€12.83B 14.02B USD | €0.00 0 USD | €89.48 97.81 USD | €90.10 98.49 USD | €12.83B 14.02B USD | 16.75 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.30 18.91 USD |
-0.57
|
€11.72B 12.81B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.30 18.91 USD | €11.72B 12.81B USD | 24.36 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €59.00 64.49 USD |
0
|
€10.86B 11.87B USD | €90.00 98.38 USD | €59.00 64.49 USD | €59.00 64.49 USD | €10.86B 11.87B USD | 31.55 | €1.87 2.04 USD | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| Klépierre SA KPR.F | €33.06 36.14 USD |
-1.31
|
€9.51B 10.39B USD | €100.00 109.31 USD | €33.06 36.14 USD | €33.06 36.14 USD | €9.51B 10.39B USD | 8.04 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €63.36 69.26 USD |
-0.81
|
€7.30B 7.98B USD | €135.00 147.57 USD | €63.36 69.26 USD | €63.82 69.76 USD | €7.30B 7.98B USD | 43.10 | €1.47 1.61 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,300 805.31 USD |
-0.5
|
¥858B 5.79B USD | ¥12K 78.12 USD | ¥119,000 803.28 USD | ¥120,200 811.38 USD | ¥858B 5.79B USD | 20.61 | ¥6K 39.06 USD | ||
| Kite Realty Group Trust FGC1.F | €19.30 21.1 USD |
+0.52
|
€4.39B 4.79B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.40 21.21 USD | €4.39B 4.79B USD | 35.09 | €0.55 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}