부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.14 — |
-3.54
|
$51.33B — | $9.99M — | $55.95 — | $57.94 — | $51.33B — | 52.46 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.66 — |
+0.3
|
$45.37B — | $3.7K — | $53.51 — | $53.9 — | $45.37B — | 7.91 | $6.78 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $90 98.38 USD |
+1.81
|
$13.61B 14.88B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $13.61B 14.88B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $4.06 2.69 USD |
+1.25
|
$21.18B 14.02B USD | $12.18M 8.06M USD | $3.99 2.64 USD | $4.08 2.7 USD | $21.18B 14.02B USD | 15.03 | $0.27 0.18 USD | |
| Kimco Realty KIM | $20.44 — |
+0.34
|
$13.84B — | $8.47M — | $20.16 — | $20.52 — | $13.84B — | 24.62 | $0.83 — | |
| LINK REIT 0823.HK | $41.1 5.26 USD |
+0.15
|
$106.34B 13.6B USD | $5.05M 645.66K USD | $40.34 5.16 USD | $41.18 5.27 USD | $106.34B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Regency Centers REG | $69.12 — |
+0.3
|
$12.64B — | $1.61M — | $68.67 — | $69.92 — | $12.64B — | 31.70 | $2.18 — | |
| Klépierre SA 0F4I.IL | $33.19 36.28 USD |
+0.09
|
$10.11B 11.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.11B 11.06B USD | 23.37 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.32 36.42 USD |
+0.42
|
$9.54B 10.43B USD | $364.53K 398.48K USD | $32.86 35.92 USD | $33.32 36.42 USD | $9.54B 10.43B USD | 8.10 | $4.11 4.49 USD | |
| Federal Realty Investment Trust FRT-PC | $20.94 — |
-0.24
|
$8.51B — | $3.73K — | $20.94 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| Agree Realty ADC | $72.34 — |
-0.93
|
$8.34B — | $822.68K — | $72.06 — | $73.36 — | $8.34B — | 42.30 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.06 — |
+0.4
|
$8.34B — | $1.12M — | $90.03 — | $96.66 — | $8.34B — | 24.38 | $3.94 — | |
| Brixmor Property BRX | $26.36 — |
+0.65
|
$8.07B — | $1.29M — | $26.07 — | $26.45 — | $8.07B — | 24.40 | $1.08 — | |
| NNN REIT NNN | $39.82 — |
-2.62
|
$7.52B — | $2.41M — | $39.46 — | $41.5 — | $7.52B — | 18.96 | $2.1 — | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
-0.4
|
$11.32B 7.49B USD | $18.68M 12.37M USD | $2.43 1.61 USD | $2.5 1.65 USD | $11.32B 7.49B USD | 11.18 | $0.22 0.15 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.75
|
$6.93B — | $12.37K — | $21.02 — | $21.24 — | $6.93B — | 12.81 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.75 — |
-0.62
|
$6.77B — | $6.66K — | $20.55 — | $20.91 — | $6.77B — | 12.60 | $1.65 — | |
| Phillips Edison & Company PECO | $34.04 — |
+0.47
|
$4.71B — | $904.75K — | $33.75 — | $34.09 — | $4.71B — | 51.57 | $0.66 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.49 13.72 USD |
-0.8
|
$5.45B 4.05B USD | $601.66K 446.46K USD | $18.42 13.67 USD | $18.64 13.83 USD | $5.45B 4.05B USD | 19.46 | $0.95 0.7 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.09 — |
-1.65
|
$3.86B — | $280 — | $13.4 — | $13.42 — | $3.86B — | 19.25 | $0.68 — | |
| Tanger SKT | $33.66 — |
+2.68
|
$3.81B — | $1.26M — | $32.71 — | $33.73 — | $3.81B — | 38.25 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.18 19.43 USD |
-0.83
|
$4.46B 3.31B USD | $351.66K 260.95K USD | $26.1 19.37 USD | $26.43 19.61 USD | $4.46B 3.31B USD | 19.39 | $1.35 1 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.27
|
$3.2B — | $1.5K — | $18.67 — | $18.67 — | $3.2B — | 19.41 | $0.96 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.52 13.74 USD |
-0.48
|
$3.93B 2.92B USD | $195.97K 145.42K USD | $18.26 13.55 USD | $18.67 13.85 USD | $3.93B 2.92B USD | 15.05 | $1.23 0.91 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Acadia Realty Trust AKR | $19.77 — |
+1.18
|
$2.8B — | $2.08M — | $19.33 — | $19.86 — | $2.8B — | 152.07 | $0.13 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.8 11.72 USD |
-2.23
|
$3.75B 2.78B USD | $416.56K 309.11K USD | $15.67 11.63 USD | $16.17 12 USD | $3.75B 2.78B USD | 10.25 | $1.54 1.14 USD | |
| Carmila S.A. 0QAP.IL | $15.97 17.46 USD |
+1.4
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 23.48 | $0.68 0.74 USD | |
| Urban Edge Properties UE | $19.05 — |
+0.11
|
$2.57B — | $644.07K — | $18.87 — | $19.11 — | $2.57B — | 21.40 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.83 — |
-1.16
|
$2.53B — | $351.96K — | $23.62 — | $24.2 — | $2.53B — | 22.06 | $1.08 — | |
| Carmila S.A. CARM.PA | $15.98 17.47 USD |
+1.4
|
$2.25B 2.46B USD | $161.24K 176.25K USD | $15.72 17.18 USD | $16.04 17.53 USD | $2.25B 2.46B USD | 6.44 | $2.48 2.71 USD | |
| Seritage Growth Properties SRG-PA | $23.55 — |
+0.26
|
$2.28B — | $4.11K — | $23.55 — | $23.55 — | $2.28B — | 0 | -$1.78 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.67 0.57 USD |
+0.75
|
$9.68B 2.06B USD | $370K 78.67K USD | $2.63 0.56 USD | $2.67 0.57 USD | $9.68B 2.06B USD | 15.70 | $0.17 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.36 0.9 USD |
+0.74
|
$2.83B 1.87B USD | $2.32M 1.54M USD | $1.34 0.89 USD | $1.36 0.9 USD | $2.83B 1.87B USD | 11.29 | $0.12 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.11 0.27 USD |
0
|
$12.95B 1.66B USD | $377K 48.2K USD | $2.08 0.27 USD | $2.11 0.27 USD | $12.95B 1.66B USD | 0 | -$0.43 -0.05 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
0
|
$2.37B 1.57B USD | $762.92K 504.94K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.37B 1.57B USD | 11.02 | $0.37 0.24 USD | |
| Getty Realty GTY | $27.14 — |
-0.77
|
$1.57B — | $340.33K — | $27 — | $27.5 — | $1.57B — | 21.20 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $26 28.42 USD |
+0.19
|
$1.41B 1.55B USD | $100.16K 109.49K USD | $25.2 27.55 USD | $25.9 28.31 USD | $1.41B 1.55B USD | 8.90 | $2.92 3.19 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.04 11.16 USD |
-1.25
|
$2.08B 1.54B USD | $159.76K 118.55K USD | $14.99 11.12 USD | $15.22 11.29 USD | $2.08B 1.54B USD | 11.22 | $1.34 0.99 USD | |
| NETSTREIT NTST | $18.31 — |
-2.09
|
$1.54B — | $1.12M — | $18.16 — | $18.69 — | $1.54B — | 0 | $0 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.83 0.39 USD |
+0.55
|
$7.18B 1.53B USD | $791.2K 168.23K USD | $1.81 0.38 USD | $1.83 0.39 USD | $7.18B 1.53B USD | 15.25 | $0.12 0.03 USD | |
| FORTUNE REIT 0778.HK | $5.08 0.65 USD |
+0.4
|
$10.43B 1.33B USD | $1.26M 160.47K USD | $5.02 0.64 USD | $5.09 0.65 USD | $10.43B 1.33B USD | 0 | -$0.56 -0.07 USD | |
| Alexander's ALX | $229.33 — |
+2.15
|
$1.17B — | $177.75K — | $222.48 — | $231.83 — | $1.17B — | 32.11 | $7.14 — | |
| Mercialys SA 0IQU.IL | $10.54 11.52 USD |
-0.28
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 15.96 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
+0.19
|
$989.72M 1.08B USD | $174.19K 190.42K USD | $10.5 11.48 USD | $10.58 11.57 USD | $989.72M 1.08B USD | 31.11 | $0.34 0.37 USD | |
| Saul Centers BFS | $29.7 — |
+0.2
|
$1.02B — | $45.63K — | $29.28 — | $29.81 — | $1.02B — | 22.50 | $1.32 — | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.64
|
$931M 1.02B USD | $9.94K 10.87K USD | $62.4 68.21 USD | $63.3 69.2 USD | $931M 1.02B USD | 8.64 | $7.29 7.97 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $138.5 4.35 USD |
-4.09
|
$32.37B 1.02B USD | $114.01K 3.58K USD | $138.5 4.35 USD | $144 4.52 USD | $32.37B 1.02B USD | 0 | -$1.63 -0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5799 0.43 USD |
0
|
$1.34B 1.01B USD | $783.7K 587.35K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.34B 1.01B USD | 9.58 | $0.06 0.04 USD | |
| Wereldhave N.V. WHA.AS | $19.1 20.88 USD |
+3.24
|
$880.81M 962.84M USD | $194.48K 212.59K USD | $18.66 20.4 USD | $19.16 20.94 USD | $880.81M 962.84M USD | 9.64 | $1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CBL | $30.35 — |
+1.78
|
$938.82M — | $66.6K — | $29.61 — | $30.36 — | $938.82M — | 14.59 | $2.08 — | |
| Wereldhave N.V. 0NMR.IL | $18.94 20.7 USD |
+2.93
|
$831.2M 908.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.2M 908.62M USD | 10.18 | $1.86 2.03 USD | |
| Whitestone REIT WSR | $13.18 — |
+4.94
|
$680.92M — | $415.61K — | $13.06 — | $13.87 — | $680.92M — | 15.32 | $0.86 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
0
|
$863.24M 646.96M USD | $657.1K 492.47K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $863.24M 646.96M USD | 13.69 | $0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
-1.03
|
$853.86M 633.61M USD | $133.26K 98.89K USD | $14.42 10.7 USD | $14.57 10.81 USD | $853.86M 633.61M USD | 16.04 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| Vastned VASTB.BR | $29.9 32.68 USD |
-0.33
|
$482.68M 527.63M USD | $8.25K 9.02K USD | $29.6 32.36 USD | $30.2 33.01 USD | $482.68M 527.63M USD | 14.87 | $2.01 2.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.9 4.03 USD |
0
|
$2.57B 520.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.85M USD | 55.27 | $0.36 0.07 USD | |
| SITE Centers SITC | $7.4 — |
+1.09
|
$389.13M — | $763.5K — | $7.25 — | $7.41 — | $389.13M — | 1.06 | $6.96 — | |
| Plaza Retail REIT PLZ-UN.TO | $4.05 3.01 USD |
-1.7
|
$451.92M 335.35M USD | $45.43K 33.71K USD | $4.04 3 USD | $4.15 3.08 USD | $451.92M 335.35M USD | 12.65 | $0.32 0.24 USD | |
| Investore Property Limited IPL.NZ | $1.28 0.79 USD |
-0.39
|
$483.36M 298.28M USD | $158.41K 97.76K USD | $1.27 0.78 USD | $1.29 0.8 USD | $483.36M 298.28M USD | 12.79 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4899 — |
-2
|
$296.68M — | $92.3K — | $0.4899 — | $0.5 — | $296.68M — | 9.80 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.67
|
$406.38M 268.97M USD | $139.05K 92.03K USD | $2.92 1.93 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 10.17 | $0.29 0.19 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $93.6 2.94 USD |
+1.41
|
$8.2B 257.4M USD | $278.07K 8.73K USD | $91.6 2.88 USD | $97 3.05 USD | $8.2B 257.4M USD | 11.15 | $8.39 0.26 USD | |
| Alpine Income Property Trust PINE | $14.79 — |
+1.16
|
$227.6M — | $72.54K — | $14.62 — | $14.89 — | $227.6M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.03 — |
-0.98
|
$226.99M — | $32.6K — | $4.02 — | $4.04 — | $226.99M — | 0 | -$1.58 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
+1.14
|
$853.18M 181.41M USD | $1.28M 272.78K USD | $0.88 0.19 USD | $0.89 0.19 USD | $853.18M 181.41M USD | 5.56 | $0.16 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
+1.15
|
$228.63M 171.34M USD | $600 449.67 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.08 — |
-0.43
|
$163.36M — | $4.72K — | $16.08 — | $16.31 — | $163.36M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.41 — |
-2.43
|
$109.48M — | $206.92K — | $2.4 — | $2.48 — | $109.48M — | 21.90 | $0.11 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.4 0.12 USD |
+0.46
|
$3.85B 108.22M USD | $16.2K 455.82 USD | $4.4 0.12 USD | $4.42 0.12 USD | $3.85B 108.22M USD | 6.37 | $0.69 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
-1.14
|
$308.54M 65.6M USD | $38.2K 8.12K USD | $0.44 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 21.75 | $0.02 0.004 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.12 — |
+0.98
|
$4.16M — | $901 — | $3.97 — | $4.14 — | $4.16M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.61 — |
-10.92
|
$3.2M — | $89.74K — | $2.59 — | $3.06 — | $3.2M — | 0 | -$70.96 — | |
| Simon Property Group, Inc. SIMN34.SA | $246.5 49.96 USD |
+3.88
|
$372.26B 75.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.26B 75.45B USD | 26.70 | $9.23 1.87 USD | |
| Simon Property Group, Inc. SPG.MX | $3,400 201.32 USD |
+2.94
|
$1.27T 75.38B USD | $327 19.36 USD | $3,303 195.58 USD | $3,303 195.58 USD | $1.27T 75.38B USD | 26.66 | $127.5 7.55 USD | |
| Simon Property Group, Inc. SQI.F | $160 174.9 USD |
+5.23
|
$60.29B 65.91B USD | $57 62.31 USD | $150.6 164.63 USD | $160 174.9 USD | $60.29B 65.91B USD | 26.84 | $5.96 6.52 USD | |
| Simon Property Group, Inc. SPGR.VI | $158.5 173.26 USD |
+3.39
|
$59.24B 64.76B USD | $0 0 USD | $152.2 166.38 USD | $158.5 173.26 USD | $59.24B 64.76B USD | 26.59 | $5.96 6.52 USD | |
| Realty Income Corporation O.MX | $1,046 61.94 USD |
-2.7
|
$966.8B 57.25B USD | $188 11.13 USD | $1,043.6 61.79 USD | $1,050.35 62.19 USD | $966.8B 57.25B USD | 52.58 | $19.89 1.18 USD | |
| Realty Income Corporation R1IN34.SA | $151.53 30.71 USD |
-2.87
|
$279.66B 56.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.66B 56.68B USD | 52.79 | $2.87 0.58 USD | |
| Realty Income Corporation RY6.F | $48.87 53.42 USD |
-3.07
|
$44.68B 48.84B USD | $2.19K 2.39K USD | $48.78 53.32 USD | $50.5 55.2 USD | $44.68B 48.84B USD | 54.91 | $0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.96 98.34 USD |
+1.49
|
$13.04B 14.25B USD | $20 21.86 USD | $88.06 96.26 USD | $89.96 98.34 USD | $13.04B 14.25B USD | 16.84 | $5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $90.02 98.4 USD |
+1.47
|
$13.03B 14.25B USD | $0 0 USD | $89.04 97.33 USD | $90.02 98.4 USD | $13.03B 14.25B USD | 16.85 | $5.34 5.84 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
-3.26
|
$13.41B — | $100 — | $2.1 — | $2.1 — | $13.41B — | 17.80 | $0.1 — | |
| Kimco Realty Corporation KIC.F | $17.8 19.46 USD |
+1.14
|
$12.23B 13.37B USD | $220 240.49 USD | $17.4 19.02 USD | $17.8 19.46 USD | $12.23B 13.37B USD | 24.72 | $0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
+0.84
|
$10.99B 12.01B USD | $148 161.78 USD | $59 64.49 USD | $60.5 66.13 USD | $10.99B 12.01B USD | 31.74 | $1.89 2.07 USD | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Klépierre SA KPR.F | $32.96 36.03 USD |
-0.48
|
$9.44B 10.32B USD | $40 43.73 USD | $32.96 36.03 USD | $32.96 36.03 USD | $9.44B 10.32B USD | 8.01 | $4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | $62.9 68.76 USD |
-0.66
|
$7.23B 7.9B USD | $50 54.66 USD | $62.6 68.43 USD | $63.18 69.06 USD | $7.23B 7.9B USD | 42.50 | $1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
+0.9
|
$6.98B 7.63B USD | $220 240.49 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.98B 7.63B USD | 23.82 | $0.94 1.03 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $120,400 812.73 USD |
+1.01
|
$866.01B 5.85B USD | $11.13K 75.14 USD | $118,600 800.58 USD | $120,700 814.76 USD | $866.01B 5.85B USD | 20.78 | $5.79K 39.11 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
+0.53
|
$4.26B 4.65B USD | $50 54.66 USD | $18.7 20.44 USD | $19 20.77 USD | $4.26B 4.65B USD | 33.92 | $0.56 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}