부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.6 — |
+2.03
|
$60.57B — | $1.79M — | $157.59 — | $160.75 — | $60.57B — | 25.57 | $6.28 — | |
| Realty Income O | $57.2 — |
+0.21
|
$51.66B — | $6.18M — | $56.7 — | $57.55 — | $51.66B — | 52.00 | $1.1 — | |
| LINK REIT 0823.HK | $42.55 5.44 USD |
-2.52
|
$112.72B 14.41B USD | $12.58M 1.61M USD | $41.95 5.36 USD | $43.4 5.55 USD | $112.72B 14.41B USD | 0 | -$3.36 -0.4 USD | |
| Kimco Realty KIM | $21.02 — |
+0.91
|
$14.22B — | $3.83M — | $20.81 — | $21.07 — | $14.22B — | 27.65 | $0.76 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.17 4.75 USD |
-1.24
|
$20.54B 13.6B USD | $46.67K 30.89K USD | $7.16 4.74 USD | $7.2 4.77 USD | $20.54B 13.6B USD | 79.66 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.63 88.14 USD |
+0.88
|
$12.2B 13.33B USD | $458.35K 501.04K USD | $80.08 87.54 USD | $81.19 88.75 USD | $12.2B 13.33B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $70.54 — |
+0.73
|
$12.88B — | $1.14M — | $69.95 — | $70.6 — | $12.88B — | 33.43 | $2.11 — | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-0.55
|
$18.75B 12.41B USD | $15.56M 10.3M USD | $3.59 2.38 USD | $3.65 2.42 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $32.91 35.98 USD |
-1.44
|
$10.03B 10.96B USD | $47.52K 51.95K USD | $32.8 35.85 USD | $33.48 36.6 USD | $10.03B 10.96B USD | 23.17 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $32.8 35.85 USD |
-1.91
|
$9.47B 10.35B USD | $915.13K 1M USD | $32.78 35.83 USD | $33.48 36.6 USD | $9.47B 10.35B USD | 8.56 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.84
|
$8.25B — | $5.66K — | $20.19 — | $20.32 — | $8.25B — | 6.17 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.84 — |
+1.21
|
$8.24B — | $635.29K — | $93.92 — | $94.95 — | $8.24B — | 27.25 | $3.48 — | |
| NNN REIT NNN | $43.12 — |
+0.77
|
$8.1B — | $1.48M — | $42.7 — | $43.17 — | $8.1B — | 20.14 | $2.14 — | |
| Agree Realty ADC | $73 — |
-0.41
|
$8.06B — | $1.38M — | $72.25 — | $74.03 — | $8.06B — | 41.24 | $1.77 — | |
| Brixmor Property BRX | $25.94 — |
+1.89
|
$7.94B — | $2.23M — | $25.47 — | $25.98 — | $7.94B — | 24.70 | $1.05 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.68 10.89 USD |
+0.75
|
$10.63B 7.88B USD | $290.72K 215.73K USD | $14.52 10.77 USD | $14.69 10.9 USD | $10.63B 7.88B USD | 19.57 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.78 — |
0
|
$7.68B — | $15 — | $10.67 — | $10.67 — | $7.68B — | 19.59 | $0.55 — | |
| Vicinity Centres VCX.AX | $2.49 1.65 USD |
+0.4
|
$11.36B 7.52B USD | $13.68M 9.06M USD | $2.46 1.63 USD | $2.49 1.65 USD | $11.36B 7.52B USD | 13.83 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.16 — |
+0.65
|
$6.62B — | $14.72K — | $20.06 — | $20.16 — | $6.62B — | 12.24 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.82 — |
+1.07
|
$6.47B — | $9.51K — | $19.68 — | $19.82 — | $6.47B — | 12.04 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.78 — |
+1.97
|
$5.12B — | $1.31M — | $22.38 — | $22.8 — | $5.12B — | 325.42 | $0.07 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
+2.46
|
$6.58B 4.93B USD | $13.47M 10.09M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.58B 4.93B USD | 11.36 | $0.11 0.08 USD | |
| Phillips Edison & Company PECO | $35.01 — |
+1.54
|
$4.85B — | $1.12M — | $34.62 — | $35.4 — | $4.85B — | 60.36 | $0.58 — | |
| The Macerich Company MAC | $16.24 — |
+2.65
|
$4.3B — | $1.06M — | $15.79 — | $16.25 — | $4.3B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.52 13 USD |
+0.57
|
$5.21B 3.86B USD | $375.43K 278.59K USD | $17.37 12.89 USD | $17.54 13.02 USD | $5.21B 3.86B USD | 20.13 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.86 — |
+1.18
|
$3.82B — | $2K — | $12.75 — | $12.86 — | $3.82B — | 20.41 | $0.63 — | |
| Tanger SKT | $30.49 — |
+1.7
|
$3.45B — | $622.94K — | $29.89 — | $30.55 — | $3.45B — | 35.87 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.26 1.69 USD |
+0.44
|
$4.58B 3.43B USD | $4.33M 3.25M USD | $2.24 1.68 USD | $2.26 1.69 USD | $4.58B 3.43B USD | 20.54 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.41 18.86 USD |
+0.4
|
$4.33B 3.21B USD | $234.07K 173.69K USD | $25.23 18.72 USD | $25.41 18.86 USD | $4.33B 3.21B USD | 17.52 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.58 — |
+0.05
|
$3.14B — | $25 — | $18.58 — | $18.58 — | $3.14B — | 17.69 | $1.05 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.84 13.24 USD |
+1.36
|
$3.79B 2.81B USD | $387.54K 287.57K USD | $17.61 13.07 USD | $17.86 13.25 USD | $3.79B 2.81B USD | 17.66 | $1.01 0.75 USD | |
| Carmila S.A. 0QAP.IL | $16.71 18.27 USD |
-0.89
|
$2.55B 2.79B USD | $349.99K 382.59K USD | $16.71 18.27 USD | $17.16 18.76 USD | $2.55B 2.79B USD | 24.57 | $0.68 0.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.76 11.69 USD |
-0.19
|
$3.74B 2.78B USD | $100.53K 74.6K USD | $15.7 11.65 USD | $15.81 11.73 USD | $3.74B 2.78B USD | 10.43 | $1.51 1.12 USD | |
| Four Corners Property Trust FCPT | $27.3 — |
+1.34
|
$2.74B — | $738.29K — | $26.9 — | $27.32 — | $2.74B — | 25.51 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
0
|
$2.74B — | $600 — | $12.9 — | $13.08 — | $2.74B — | 17.43 | $0.74 — | |
| Acadia Realty Trust AKR | $18.69 — |
+2.98
|
$2.58B — | $3.92M — | $18.18 — | $18.72 — | $2.58B — | 109.94 | $0.17 — | |
| Carmila S.A. CARM.PA | $16.74 18.3 USD |
-0.71
|
$2.36B 2.58B USD | $114.64K 125.31K USD | $16.72 18.28 USD | $17.16 18.76 USD | $2.36B 2.58B USD | 7.57 | $2.21 2.42 USD | |
| Urban Edge Properties UE | $18.88 — |
+2.55
|
$2.55B — | $1.24M — | $18.43 — | $18.92 — | $2.55B — | 29.04 | $0.65 — | |
| InvenTrust Properties IVT | $27.71 — |
+1.8
|
$2.15B — | $368.08K — | $27.27 — | $27.71 — | $2.15B — | 115.45 | $0.24 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.5 1.99 USD |
+1.11
|
$63.5B 1.99B USD | $1.08M 33.8K USD | $62.8 1.97 USD | $63.8 2 USD | $63.5B 1.99B USD | 8.03 | $7.9 0.25 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.48 0.53 USD |
-0.4
|
$8.97B 1.91B USD | $7.84M 1.67M USD | $2.45 0.52 USD | $2.5 0.53 USD | $8.97B 1.91B USD | 15.50 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
-0.77
|
$2.68B 1.77B USD | $1.98M 1.31M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.68B 1.77B USD | 12.84 | $0.1 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
+0.93
|
$13.32B 1.7B USD | $3.25M 415.35K USD | $2.11 0.27 USD | $2.19 0.28 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| Getty Realty GTY | $27.98 — |
+0.68
|
$1.55B — | $397.99K — | $27.55 — | $27.99 — | $1.55B — | 23.31 | $1.2 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.3 28.75 USD |
+0.38
|
$1.41B 1.55B USD | $66.44K 72.62K USD | $26 28.42 USD | $26.5 28.97 USD | $1.41B 1.55B USD | 7.78 | $3.38 3.69 USD | |
| Charter Hall Retail REIT CQR.AX | $3.97 2.63 USD |
0
|
$2.31B 1.53B USD | $795.97K 526.82K USD | $3.93 2.6 USD | $4.03 2.67 USD | $2.31B 1.53B USD | 132.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.06 0.44 USD |
-3.29
|
$7.06B 1.5B USD | $5.87M 1.25M USD | $2.06 0.44 USD | $2.15 0.46 USD | $7.06B 1.5B USD | 12.87 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.71 10.92 USD |
0
|
$1.87B 1.39B USD | $237.08K 175.92K USD | $14.62 10.85 USD | $14.75 10.95 USD | $1.87B 1.39B USD | 23.34 | $0.63 0.47 USD | |
| NETSTREIT NTST | $16.74 — |
+1.7
|
$1.37B — | $947.22K — | $16.5 — | $16.79 — | $1.37B — | 0 | -$0.15 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.6 0.34 USD |
+0.63
|
$6.27B 1.33B USD | $2.11M 448.39K USD | $1.57 0.33 USD | $1.6 0.34 USD | $6.27B 1.33B USD | 14.54 | $0.11 0.02 USD | |
| Alexander & Baldwin ALEX | $17.87 — |
+1.48
|
$1.3B — | $190.26K — | $17.56 — | $17.87 — | $1.3B — | 20.07 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.87 0.62 USD |
-0.81
|
$10.04B 1.28B USD | $4.13M 528.64K USD | $4.78 0.61 USD | $4.95 0.63 USD | $10.04B 1.28B USD | 0 | -$0.25 -0.03 USD | |
| Saul Centers BFS | $34.32 — |
+1.39
|
$1.17B — | $43.53K — | $33.93 — | $34.38 — | $1.17B — | 23.34 | $1.47 — | |
| Alexander's ALX | $222.52 — |
+2.2
|
$1.14B — | $55.98K — | $217.14 — | $222.52 — | $1.14B — | 28.78 | $7.73 — | |
| Mercialys SA 0IQU.IL | $10.54 11.52 USD |
-0.09
|
$1.02B 1.12B USD | $37.4K 40.88K USD | $10.5 11.48 USD | $10.64 11.63 USD | $1.02B 1.12B USD | 15.96 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.5 11.48 USD |
-0.76
|
$994.95M 1.09B USD | $214.98K 235K USD | $10.5 11.48 USD | $10.64 11.63 USD | $994.95M 1.09B USD | 18.10 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
-0.16
|
$913.3M 998.36M USD | $20.57K 22.48K USD | $60.7 66.35 USD | $61.5 67.23 USD | $913.3M 998.36M USD | 11.33 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+0.72
|
$1.21B 906.31M USD | $2.36M 1.77M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+0.99
|
$1.17B 878.13M USD | $1.22M 916.74K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $17.1 18.69 USD |
-0.23
|
$783.64M 856.62M USD | $62.52K 68.34K USD | $17.08 18.67 USD | $17.3 18.91 USD | $783.64M 856.62M USD | 6.45 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.15 18.75 USD |
+0.23
|
$752.65M 822.75M USD | $155 169.44 USD | $16.8 18.36 USD | $17.3 18.91 USD | $752.65M 822.75M USD | 9.22 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.7 — |
+2.23
|
$795.05M — | $107K — | $25.2 — | $25.71 — | $795.05M — | 11.95 | $2.15 — | |
| SITE Centers SITC | $12.97 — |
+2.21
|
$682.03M — | $1.15M — | $12.69 — | $12.98 — | $682.03M — | 1.24 | $10.4 — | |
| Whitestone REIT WSR | $12.54 — |
+2.79
|
$646.38M — | $410.1K — | $12.2 — | $12.55 — | $646.38M — | 20.55 | $0.61 — | |
| Slate Grocery REIT SGR-UN.TO | $14.24 10.57 USD |
-0.9
|
$842.03M 624.84M USD | $114.28K 84.8K USD | $14.19 10.53 USD | $14.39 10.68 USD | $842.03M 624.84M USD | 15.82 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.52 — |
-1.48
|
$620.89M — | $102 — | $10.52 — | $10.63 — | $620.89M — | 15.94 | $0.66 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+1.59
|
$803.53M 602.21M USD | $1.39M 1.04M USD | $0.63 0.47 USD | $0.64 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.65 2.56 USD |
-2.1
|
$19.08B 599.33M USD | $102.41K 3.22K USD | $80.35 2.52 USD | $83.55 2.62 USD | $19.08B 599.33M USD | 0 | -$2.24 -0.07 USD | |
| Vastned VASTB.BR | $32.1 35.09 USD |
+1.9
|
$518.19M 566.46M USD | $31.59K 34.53K USD | $31.5 34.43 USD | $32.1 35.09 USD | $518.19M 566.46M USD | 15.28 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.71 3.99 USD |
0
|
$2.55B 515.87M USD | $96.5K 19.56K USD | $19.6 3.97 USD | $19.85 4.02 USD | $2.55B 515.87M USD | 54.74 | $0.36 0.07 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.88B 400.67M USD | $402.4K 85.56K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.88B 400.67M USD | 9.21 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+0.26
|
$434.05M 322.09M USD | $35.21K 26.13K USD | $3.87 2.87 USD | $3.9 2.89 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.05 2.02 USD |
+2.01
|
$420.16M 278.09M USD | $397.4K 263.02K USD | $2.97 1.97 USD | $3.05 2.02 USD | $420.16M 278.09M USD | 20.33 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+0.2
|
$410.38M 271.61M USD | $6.78K 4.48K USD | $4.9 3.24 USD | $5 3.31 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $105.52K 65.11K USD | $1.14 0.7 USD | $1.16 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-2.25
|
$265.6M — | $365K — | $0.44 — | $0.45 — | $265.6M — | 8.69 | $0.05 — | |
| Alpine Income Property Trust PINE | $14.83 — |
+0.34
|
$229.73M — | $79.73K — | $14.69 — | $15.01 — | $229.73M — | 185.37 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.5 2.25 USD |
+0.14
|
$6.22B 195.35M USD | $70.66K 2.22K USD | $70.05 2.2 USD | $72.05 2.26 USD | $6.22B 195.35M USD | 9.30 | $7.68 0.24 USD | |
| Seritage Growth Properties SRG | $3.09 — |
+5.1
|
$174.04M — | $107.14K — | $2.97 — | $3.09 — | $174.04M — | 0 | -$2.88 — | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $1.5K 1.12K USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.78 — |
+0.01
|
$150.17M — | $846 — | $14.78 — | $14.78 — | $150.17M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$670.85M 142.64M USD | $522.5K 111.1K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.68 — |
+3.08
|
$121.73M — | $284.49K — | $2.57 — | $2.68 — | $121.73M — | 67.00 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.97
|
$81.11M 88.66M USD | $3.83K 4.19K USD | $10.3 11.26 USD | $10.5 11.48 USD | $81.11M 88.66M USD | 7.42 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$115.45M 86.53M USD | $112.9K 84.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.45M 86.53M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $147.5K 31.36K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Wheeler Real Estate Investment Trust WHLR | $6.53 — |
-7.11
|
$7.15M — | $110.35K — | $6.5 — | $7.19 — | $7.15M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.55 — |
+2.17
|
$0 — | $463 — | $21.5 — | $21.55 — | $0 — | 12.75 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,007 178.05 USD |
0
|
$1.13T 66.82B USD | $15 0.89 USD | $3,007 178.05 USD | $3,007 178.05 USD | $1.13T 66.82B USD | 25.18 | $119.38 7.07 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.05 44.8 USD |
+0.54
|
$329.04B 66.69B USD | $49 9.93 USD | $215.63 43.7 USD | $221.05 44.8 USD | $329.04B 66.69B USD | 25.52 | $8.66 1.76 USD | |
| Realty Income Corporation O.MX | $1,084 64.19 USD |
0
|
$979.89B 58.02B USD | $6 0.36 USD | $1,084 64.19 USD | $1,084 64.19 USD | $979.89B 58.02B USD | 51.81 | $20.92 1.24 USD | |
| Realty Income Corporation R1IN34.SA | $156.95 31.81 USD |
-1.64
|
$283.48B 57.46B USD | $53 10.74 USD | $156.24 31.67 USD | $158 32.02 USD | $283.48B 57.46B USD | 51.79 | $3.03 0.61 USD | |
| Simon Property Group, Inc. SPGR.VI | $135.75 148.39 USD |
-0.44
|
$50.9B 55.64B USD | $0 0 USD | $134.5 147.03 USD | $135.75 148.39 USD | $50.9B 55.64B USD | 25.09 | $5.41 5.91 USD | |
| Simon Property Group, Inc. SQI.F | $133.5 145.93 USD |
-2.7
|
$49.74B 54.38B USD | $5 5.47 USD | $133.35 145.77 USD | $133.55 145.99 USD | $49.74B 54.38B USD | 24.67 | $5.41 5.91 USD | |
| Realty Income Corporation RY6.F | $48.53 53.04 USD |
-0.97
|
$43.96B 48.06B USD | $2.27K 2.48K USD | $48.53 53.04 USD | $49.2 53.78 USD | $43.96B 48.06B USD | 51.07 | $0.95 1.04 USD | |
| Simon Property Group, Inc. SPG-PJ | $55.25 — |
-0.31
|
$46.71B — | $2.87K — | $54.75 — | $55.81 — | $46.71B — | 8.15 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $116.72 23.66 USD |
0
|
$78.96B 16B USD | $0 0 USD | $116.72 23.66 USD | $116.72 23.66 USD | $78.96B 16B USD | 27.85 | $4.19 0.85 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.39 | $5.82 1.18 USD | |
| Link Real Estate Investment Trust LKREF | $5.65 — |
+3.29
|
$14.59B — | $312 — | $5.65 — | $5.65 — | $14.59B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $93.7 — |
-0.43
|
$13.46B — | $2.93K — | $91.5 — | $92 — | $13.46B — | 77.43 | $1.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}