$3.47T
시가 총액
$319.16B
총 거래량
BTC 58.41%     ETH 11.55%
지배력

부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Realty Income  O $56.14
-3.54
$51.33B $9.99M $55.95 $57.94 $51.33B 52.46 $1.07
Simon Property Group, Inc.  SPG-PJ $53.66
+0.3
$45.37B $3.7K $53.51 $53.9 $45.37B 7.91 $6.78
Unibail-Rodamco-Westfield SE  0YO9.IL $90 98.38 USD
+1.81
$13.61B 14.88B USD $19 20.77 USD $0 0 USD $0 0 USD $13.61B 14.88B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $4.06 2.69 USD
+1.25
$21.18B 14.02B USD $12.18M 8.06M USD $3.99 2.64 USD $4.08 2.7 USD $21.18B 14.02B USD 15.03 $0.27 0.18 USD
Kimco Realty  KIM $20.44
+0.34
$13.84B $8.47M $20.16 $20.52 $13.84B 24.62 $0.83
LINK REIT  0823.HK $41.1 5.26 USD
+0.15
$106.34B 13.6B USD $5.05M 645.66K USD $40.34 5.16 USD $41.18 5.27 USD $106.34B 13.6B USD 0 -$3.45 -0.4 USD
Regency Centers  REG $69.12
+0.3
$12.64B $1.61M $68.67 $69.92 $12.64B 31.70 $2.18
Klépierre SA  0F4I.IL $33.19 36.28 USD
+0.09
$10.11B 11.06B USD $0 0 USD $0 0 USD $0 0 USD $10.11B 11.06B USD 23.37 $1.42 1.55 USD
Klépierre SA  LI.PA $33.32 36.42 USD
+0.42
$9.54B 10.43B USD $364.53K 398.48K USD $32.86 35.92 USD $33.32 36.42 USD $9.54B 10.43B USD 8.10 $4.11 4.49 USD
Federal Realty Investment Trust  FRT-PC $20.94
-0.24
$8.51B $3.73K $20.94 $21 $8.51B 6.37 $3.29
Agree Realty  ADC $72.34
-0.93
$8.34B $822.68K $72.06 $73.36 $8.34B 42.30 $1.71
Federal Realty Investment Trust  FRT $96.06
+0.4
$8.34B $1.12M $90.03 $96.66 $8.34B 24.38 $3.94
Brixmor Property  BRX $26.36
+0.65
$8.07B $1.29M $26.07 $26.45 $8.07B 24.40 $1.08
NNN REIT  NNN $39.82
-2.62
$7.52B $2.41M $39.46 $41.5 $7.52B 18.96 $2.1
Vicinity Centres  VCX.AX $2.46 1.63 USD
-0.4
$11.32B 7.49B USD $18.68M 12.37M USD $2.43 1.61 USD $2.5 1.65 USD $11.32B 7.49B USD 11.18 $0.22 0.15 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.36
-1.29
$7.48B $100 $10.57 $10.57 $7.48B 0 -$0.12
Kimco Realty Corporation  KIM-PM $21.09
-0.75
$6.93B $12.37K $21.02 $21.24 $6.93B 12.81 $1.65
Kimco Realty Corporation  KIM-PL $20.75
-0.62
$6.77B $6.66K $20.55 $20.91 $6.77B 12.60 $1.65
Phillips Edison & Company  PECO $34.04
+0.47
$4.71B $904.75K $33.75 $34.09 $4.71B 51.57 $0.66
RioCan Real Estate Investment Trust  REI-UN.TO $18.49 13.72 USD
-0.8
$5.45B 4.05B USD $601.66K 446.46K USD $18.42 13.67 USD $18.64 13.83 USD $5.45B 4.05B USD 19.46 $0.95 0.7 USD
RioCan Real Estate Investment Trust  RIOCF $13.09
-1.65
$3.86B $280 $13.4 $13.42 $3.86B 19.25 $0.68
Tanger  SKT $33.66
+2.68
$3.81B $1.26M $32.71 $33.73 $3.81B 38.25 $0.88
SmartCentres Real Estate Investment Trust  SRU-UN.TO $26.18 19.43 USD
-0.83
$4.46B 3.31B USD $351.66K 260.95K USD $26.1 19.37 USD $26.43 19.61 USD $4.46B 3.31B USD 19.39 $1.35 1 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.64
-0.27
$3.2B $1.5K $18.67 $18.67 $3.2B 19.41 $0.96
First Capital Real Estate Investment Trust  FCR-UN.TO $18.52 13.74 USD
-0.48
$3.93B 2.92B USD $195.97K 145.42K USD $18.26 13.55 USD $18.67 13.85 USD $3.93B 2.92B USD 15.05 $1.23 0.91 USD
First Capital Real Estate Investment Trust  FCXXF $13.23
0
$2.82B $400 $13.96 $13.96 $2.82B 15.03 $0.88
Acadia Realty Trust  AKR $19.77
+1.18
$2.8B $2.08M $19.33 $19.86 $2.8B 152.07 $0.13
CT Real Estate Investment Trust  CRT-UN.TO $15.8 11.72 USD
-2.23
$3.75B 2.78B USD $416.56K 309.11K USD $15.67 11.63 USD $16.17 12 USD $3.75B 2.78B USD 10.25 $1.54 1.14 USD
Carmila S.A.  0QAP.IL $15.97 17.46 USD
+1.4
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 23.48 $0.68 0.74 USD
Urban Edge Properties  UE $19.05
+0.11
$2.57B $644.07K $18.87 $19.11 $2.57B 21.40 $0.89
Four Corners Property Trust  FCPT $23.83
-1.16
$2.53B $351.96K $23.62 $24.2 $2.53B 22.06 $1.08
Carmila S.A.  CARM.PA $15.98 17.47 USD
+1.4
$2.25B 2.46B USD $161.24K 176.25K USD $15.72 17.18 USD $16.04 17.53 USD $2.25B 2.46B USD 6.44 $2.48 2.71 USD
Seritage Growth Properties  SRG-PA $23.55
+0.26
$2.28B $4.11K $23.55 $23.55 $2.28B 0 -$1.78
IGB Real Estate Investment Trust  5227.KL $2.67 0.57 USD
+0.75
$9.68B 2.06B USD $370K 78.67K USD $2.63 0.56 USD $2.67 0.57 USD $9.68B 2.06B USD 15.70 $0.17 0.04 USD
HomeCo Daily Needs REIT  HDN.AX $1.36 0.9 USD
+0.74
$2.83B 1.87B USD $2.32M 1.54M USD $1.34 0.89 USD $1.36 0.9 USD $2.83B 1.87B USD 11.29 $0.12 0.08 USD
Champion Real Estate Investment Trust  2778.HK $2.11 0.27 USD
0
$12.95B 1.66B USD $377K 48.2K USD $2.08 0.27 USD $2.11 0.27 USD $12.95B 1.66B USD 0 -$0.43 -0.05 USD
Charter Hall Retail REIT  CQR.AX $4.08 2.7 USD
0
$2.37B 1.57B USD $762.92K 504.94K USD $4.05 2.68 USD $4.1 2.71 USD $2.37B 1.57B USD 11.02 $0.37 0.24 USD
Getty Realty  GTY $27.14
-0.77
$1.57B $340.33K $27 $27.5 $1.57B 21.20 $1.28
Eurocommercial Properties N.V.  ECMPA.AS $26 28.42 USD
+0.19
$1.41B 1.55B USD $100.16K 109.49K USD $25.2 27.55 USD $25.9 28.31 USD $1.41B 1.55B USD 8.90 $2.92 3.19 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.04 11.16 USD
-1.25
$2.08B 1.54B USD $159.76K 118.55K USD $14.99 11.12 USD $15.22 11.29 USD $2.08B 1.54B USD 11.22 $1.34 0.99 USD
NETSTREIT  NTST $18.31
-2.09
$1.54B $1.12M $18.16 $18.69 $1.54B 0 $0
Pavilion Real Estate Investment Trust  5212.KL $1.83 0.39 USD
+0.55
$7.18B 1.53B USD $791.2K 168.23K USD $1.81 0.38 USD $1.83 0.39 USD $7.18B 1.53B USD 15.25 $0.12 0.03 USD
FORTUNE REIT  0778.HK $5.08 0.65 USD
+0.4
$10.43B 1.33B USD $1.26M 160.47K USD $5.02 0.64 USD $5.09 0.65 USD $10.43B 1.33B USD 0 -$0.56 -0.07 USD
Alexander's  ALX $229.33
+2.15
$1.17B $177.75K $222.48 $231.83 $1.17B 32.11 $7.14
Mercialys SA  0IQU.IL $10.54 11.52 USD
-0.28
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 15.96 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.58 11.57 USD
+0.19
$989.72M 1.08B USD $174.19K 190.42K USD $10.5 11.48 USD $10.58 11.57 USD $989.72M 1.08B USD 31.11 $0.34 0.37 USD
Saul Centers  BFS $29.7
+0.2
$1.02B $45.63K $29.28 $29.81 $1.02B 22.50 $1.32
Retail Estates N.V.  RET.BR $63 68.87 USD
+0.64
$931M 1.02B USD $9.94K 10.87K USD $62.4 68.21 USD $63.3 69.2 USD $931M 1.02B USD 8.64 $7.29 7.97 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $138.5 4.35 USD
-4.09
$32.37B 1.02B USD $114.01K 3.58K USD $138.5 4.35 USD $144 4.52 USD $32.37B 1.02B USD 0 -$1.63 -0.05 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5799 0.43 USD
0
$1.34B 1.01B USD $783.7K 587.35K USD $0.5799 0.43 USD $0.5799 0.43 USD $1.34B 1.01B USD 9.58 $0.06 0.04 USD
Wereldhave N.V.  WHA.AS $19.1 20.88 USD
+3.24
$880.81M 962.84M USD $194.48K 212.59K USD $18.66 20.4 USD $19.16 20.94 USD $880.81M 962.84M USD 9.64 $1.98 2.16 USD
CBL & Associates Properties, Inc.  CBL $30.35
+1.78
$938.82M $66.6K $29.61 $30.36 $938.82M 14.59 $2.08
Wereldhave N.V.  0NMR.IL $18.94 20.7 USD
+2.93
$831.2M 908.62M USD $0 0 USD $0 0 USD $0 0 USD $831.2M 908.62M USD 10.18 $1.86 2.03 USD
Whitestone REIT  WSR $13.18
+4.94
$680.92M $415.61K $13.06 $13.87 $680.92M 15.32 $0.86
Sasseur Real Estate Investment Trust  CRPU.SI $0.6899 0.51 USD
0
$863.24M 646.96M USD $657.1K 492.47K USD $0.68 0.51 USD $0.6899 0.52 USD $863.24M 646.96M USD 13.69 $0.05 0.04 USD
Slate Grocery REIT  SGR-UN.TO $14.44 10.72 USD
-1.03
$853.86M 633.61M USD $133.26K 98.89K USD $14.42 10.7 USD $14.57 10.81 USD $853.86M 633.61M USD 16.04 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.33
-0.58
$611.94M $2.05K $10.32 $10.33 $611.94M 16.14 $0.64
Vastned  VASTB.BR $29.9 32.68 USD
-0.33
$482.68M 527.63M USD $8.25K 9.02K USD $29.6 32.36 USD $30.2 33.01 USD $482.68M 527.63M USD 14.87 $2.01 2.2 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.9 4.03 USD
0
$2.57B 520.85M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 520.85M USD 55.27 $0.36 0.07 USD
SITE Centers  SITC $7.4
+1.09
$389.13M $763.5K $7.25 $7.41 $389.13M 1.06 $6.96
Plaza Retail REIT  PLZ-UN.TO $4.05 3.01 USD
-1.7
$451.92M 335.35M USD $45.43K 33.71K USD $4.04 3 USD $4.15 3.08 USD $451.92M 335.35M USD 12.65 $0.32 0.24 USD
Investore Property Limited  IPL.NZ $1.28 0.79 USD
-0.39
$483.36M 298.28M USD $158.41K 97.76K USD $1.27 0.78 USD $1.29 0.8 USD $483.36M 298.28M USD 12.79 $0.1 0.06 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.4899
-2
$296.68M $92.3K $0.4899 $0.5 $296.68M 9.80 $0.05
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
-0.67
$406.38M 268.97M USD $139.05K 92.03K USD $2.92 1.93 USD $2.97 1.97 USD $406.38M 268.97M USD 10.17 $0.29 0.19 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $93.6 2.94 USD
+1.41
$8.2B 257.4M USD $278.07K 8.73K USD $91.6 2.88 USD $97 3.05 USD $8.2B 257.4M USD 11.15 $8.39 0.26 USD
Alpine Income Property Trust  PINE $14.79
+1.16
$227.6M $72.54K $14.62 $14.89 $227.6M 0 -$0.36
Seritage Growth Properties  SRG $4.03
-0.98
$226.99M $32.6K $4.02 $4.04 $226.99M 0 -$1.58
KIP Real Estate Investment Trust  5280.KL $0.89 0.19 USD
+1.14
$853.18M 181.41M USD $1.28M 272.78K USD $0.88 0.19 USD $0.89 0.19 USD $853.18M 181.41M USD 5.56 $0.16 0.03 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
+1.15
$228.63M 171.34M USD $600 449.67 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Cedar Realty Trust, Inc.  CDR-PC $16.08
-0.43
$163.36M $4.72K $16.08 $16.31 $163.36M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.41
-2.43
$109.48M $206.92K $2.4 $2.48 $109.48M 21.90 $0.11
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.4 0.12 USD
+0.46
$3.85B 108.22M USD $16.2K 455.82 USD $4.4 0.12 USD $4.42 0.12 USD $3.85B 108.22M USD 6.37 $0.69 0.02 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
-1.14
$308.54M 65.6M USD $38.2K 8.12K USD $0.44 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 21.75 $0.02 0.004 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.12
+0.98
$4.16M $901 $3.97 $4.14 $4.16M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $2.61
-10.92
$3.2M $89.74K $2.59 $3.06 $3.2M 0 -$70.96
Simon Property Group, Inc.  SIMN34.SA $246.5 49.96 USD
+3.88
$372.26B 75.45B USD $0 0 USD $0 0 USD $0 0 USD $372.26B 75.45B USD 26.70 $9.23 1.87 USD
Simon Property Group, Inc.  SPG.MX $3,400 201.32 USD
+2.94
$1.27T 75.38B USD $327 19.36 USD $3,303 195.58 USD $3,303 195.58 USD $1.27T 75.38B USD 26.66 $127.5 7.55 USD
Simon Property Group, Inc.  SQI.F $160 174.9 USD
+5.23
$60.29B 65.91B USD $57 62.31 USD $150.6 164.63 USD $160 174.9 USD $60.29B 65.91B USD 26.84 $5.96 6.52 USD
Simon Property Group, Inc.  SPGR.VI $158.5 173.26 USD
+3.39
$59.24B 64.76B USD $0 0 USD $152.2 166.38 USD $158.5 173.26 USD $59.24B 64.76B USD 26.59 $5.96 6.52 USD
Realty Income Corporation  O.MX $1,046 61.94 USD
-2.7
$966.8B 57.25B USD $188 11.13 USD $1,043.6 61.79 USD $1,050.35 62.19 USD $966.8B 57.25B USD 52.58 $19.89 1.18 USD
Realty Income Corporation  R1IN34.SA $151.53 30.71 USD
-2.87
$279.66B 56.68B USD $0 0 USD $0 0 USD $0 0 USD $279.66B 56.68B USD 52.79 $2.87 0.58 USD
Realty Income Corporation  RY6.F $48.87 53.42 USD
-3.07
$44.68B 48.84B USD $2.19K 2.39K USD $48.78 53.32 USD $50.5 55.2 USD $44.68B 48.84B USD 54.91 $0.89 0.97 USD
Kimco Realty Corporation  K1IM34.SA $109.78 22.25 USD
0
$74.34B 15.07B USD $0 0 USD $0 0 USD $0 0 USD $74.34B 15.07B USD 24.55 $4.47 0.91 USD
Unibail-Rodamco-Westfield SE  UNBLF $102.16
0
$14.86B $150 $107 $107 $14.86B 16.58 $6.16
Unibail-Rodamco-Westfield SE  1BR1.F $89.96 98.34 USD
+1.49
$13.04B 14.25B USD $20 21.86 USD $88.06 96.26 USD $89.96 98.34 USD $13.04B 14.25B USD 16.84 $5.34 5.84 USD
Unibail-Rodamco-Westfield SE  UL.VI $90.02 98.4 USD
+1.47
$13.03B 14.25B USD $0 0 USD $89.04 97.33 USD $90.02 98.4 USD $13.03B 14.25B USD 16.85 $5.34 5.84 USD
Regency Centers Corporation  R1EG34.SA $192.4 39 USD
0
$69.93B 14.17B USD $0 0 USD $0 0 USD $0 0 USD $69.93B 14.17B USD 32.77 $5.87 1.19 USD
Scentre Group  STGPF $2.7
0
$14.08B $600 $2.39 $2.4 $14.08B 15.00 $0.18
Link Real Estate Investment Trust  LKREF $5.39
-1.28
$13.95B $77 $5.5 $5.5 $13.95B 0 -$0.44
CapitaLand Integrated Commercial Trust  CPAMF $1.78
-3.26
$13.41B $100 $2.1 $2.1 $13.41B 17.80 $0.1
Kimco Realty Corporation  KIC.F $17.8 19.46 USD
+1.14
$12.23B 13.37B USD $220 240.49 USD $17.4 19.02 USD $17.8 19.46 USD $12.23B 13.37B USD 24.72 $0.72 0.79 USD
Regency Centers Corporation  RRC.F $60 65.59 USD
+0.84
$10.99B 12.01B USD $148 161.78 USD $59 64.49 USD $60.5 66.13 USD $10.99B 12.01B USD 31.74 $1.89 2.07 USD
Klépierre SA  KLPEF $39.05
0
$11.18B $101 $37.85 $37.85 $11.18B 8.23 $4.74
Klépierre SA  KPR.F $32.96 36.03 USD
-0.48
$9.44B 10.32B USD $40 43.73 USD $32.96 36.03 USD $32.96 36.03 USD $9.44B 10.32B USD 8.01 $4.11 4.49 USD
Agree Realty Corporation  AGL.F $62.9 68.76 USD
-0.66
$7.23B 7.9B USD $50 54.66 USD $62.6 68.43 USD $63.18 69.06 USD $7.23B 7.9B USD 42.50 $1.48 1.62 USD
Brixmor Property Group Inc.  BXR.F $22.4 24.49 USD
+0.9
$6.98B 7.63B USD $220 240.49 USD $22.2 24.27 USD $22.4 24.49 USD $6.98B 7.63B USD 23.82 $0.94 1.03 USD
Vicinity Centres  CNRAF $1.53
0
$7.5B $2.2K $0.89 $0.91 $7.5B 10.92 $0.14
Japan Metropolitan Fund Investment Corporation  8953.T $120,400 812.73 USD
+1.01
$866.01B 5.85B USD $11.13K 75.14 USD $118,600 800.58 USD $120,700 814.76 USD $866.01B 5.85B USD 20.78 $5.79K 39.11 USD
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.11B $200 $0.9499 $0.9499 $5.11B 9.42 $0.09
Kite Realty Group Trust  FGC1.F $19 20.77 USD
+0.53
$4.26B 4.65B USD $50 54.66 USD $18.7 20.44 USD $19 20.77 USD $4.26B 4.65B USD 33.92 $0.56 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀