부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $23.9 — |
-4.02
|
$12.97B — | $128.25K — | $23.69 — | $25.05 — | $12.97B — | 13.51 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.79 — |
-1.82
|
$12.93B — | $342.97K — | $24.59 — | $25.2 — | $12.93B — | 14.02 | $1.77 — | |
| Annaly Capital Management NLY | $18.83 — |
-4.08
|
$10.89B — | $14M — | $18.64 — | $19.35 — | $10.89B — | 11.62 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.23 — |
-2.65
|
$8.61B — | $107.79K — | $24.22 — | $24.8 — | $8.61B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $24.63 — |
-2.76
|
$8.46B — | $135.95K — | $24.5 — | $25.33 — | $8.46B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.22 — |
-5.1
|
$6.33B — | $6.24M — | $18.08 — | $18.87 — | $6.33B — | 16.56 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.33 — |
-2.52
|
$3.66B — | $58.77K — | $24.09 — | $25.17 — | $3.66B — | 6.66 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.06 — |
-3.92
|
$3.2B — | $97.71K — | $22.84 — | $24 — | $3.2B — | 31.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.35 — |
-4.92
|
$3.15B — | $3.11M — | $18.11 — | $18.9 — | $3.15B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $22.23 — |
-4.84
|
$3.11B — | $93.5K — | $22.1 — | $23.43 — | $3.11B — | 30.32 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $21.6 — |
-3.36
|
$3.07B — | $63.73K — | $21.31 — | $22.1 — | $3.07B — | 29.46 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.32 — |
-2.51
|
$2.95B — | $20.08K — | $21.09 — | $21.78 — | $2.95B — | 29.08 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.06 — |
-8.91
|
$2.47B — | $159.64K — | $18.4 — | $20.81 — | $2.47B — | 16.43 | $1.16 — | |
| Arbor Realty Trust ABR | $11.21 — |
-4.35
|
$2.12B — | $4.72M — | $11.08 — | $11.65 — | $2.12B — | 9.50 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.97 — |
-6.47
|
$1.78B — | $36.62K — | $21.11 — | $23.63 — | $1.78B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.07 — |
-0.58
|
$1.53B — | $14.77K — | $23.54 — | $24.07 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.71 — |
-1.94
|
$1.52B — | $40.32K — | $23.55 — | $24.15 — | $1.52B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.6 — |
-5.44
|
$1.35B — | $978.18K — | $10.43 — | $10.96 — | $1.35B — | 12.32 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $8.72 — |
-5.63
|
$1.21B — | $2.27M — | $8.52 — | $9.01 — | $1.21B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.07 — |
-8.11
|
$1.21B — | $5.31M — | $14.76 — | $16.13 — | $1.21B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $11.54 — |
-7.09
|
$1.2B — | $2.79M — | $11.44 — | $12.12 — | $1.2B — | 4.86 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $13.67 — |
-5.27
|
$1.19B — | $1.27M — | $13.52 — | $14.18 — | $1.19B — | 9.97 | $1.37 — | |
| Ellington Financial EFC | $12.43 — |
-4.97
|
$1.13B — | $1.96M — | $12.27 — | $12.85 — | $1.13B — | 9.13 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.86 — |
-2.75
|
$1.1B — | $19.28K — | $20.64 — | $21.21 — | $1.1B — | 443.82 | $0.05 — | |
| Dynex Capital DX | $12.13 — |
-4.49
|
$1.1B — | $6.22M — | $11.99 — | $12.6 — | $1.1B — | 8.14 | $1.49 — | |
| MFA Financial MFA | $9.58 — |
-5.43
|
$982.18M — | $2.13M — | $9.5 — | $9.98 — | $982.18M — | 11.68 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.92 — |
-4.26
|
$980M — | $1.3M — | $11.81 — | $12.26 — | $980M — | 14.53 | $0.82 — | |
| Chimera Inv CIM | $11.74 — |
-6.08
|
$950.03M — | $1.28M — | $11.51 — | $12.27 — | $950.03M — | 10.67 | $1.1 — | |
| Ready Capital RC | $4.71 — |
-3.29
|
$813.48M — | $4.17M — | $4.44 — | $4.78 — | $813.48M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.35 — |
-9.01
|
$711.46M — | $2.71M — | $5.34 — | $5.75 — | $711.46M — | 16.71 | $0.32 — | |
| Orchid Island Capital ORC | $6.64 — |
-7.26
|
$703M — | $6.36M — | $6.61 — | $7.07 — | $703M — | 11.64 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.56 — |
-6.27
|
$656.9M — | $920.9K — | $9.31 — | $10.18 — | $656.9M — | 50.31 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.52 — |
-4.45
|
$609.15M — | $2.02M — | $7.29 — | $7.85 — | $609.15M — | 10.02 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.88 — |
-7.4
|
$532.54M — | $1.02M — | $5.74 — | $6.28 — | $532.54M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.28 — |
-7.61
|
$475.19M — | $4.49M — | $7.14 — | $7.76 — | $475.19M — | 11.20 | $0.65 — | |
| Claros Mortgage Trust CMTG | $3.11 — |
-0.64
|
$433.42M — | $1M — | $2.94 — | $3.21 — | $433.42M — | 0 | -$1.6 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.21 — |
-4.69
|
$411.98M — | $24.9K — | $19.77 — | $21.2 — | $411.98M — | 12.83 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.21 — |
-3.14
|
$322.31M — | $84.89K — | $13.89 — | $14.49 — | $322.31M — | 13.93 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.23 — |
-3.33
|
$297.32M — | $257.48K — | $14.09 — | $14.65 — | $297.32M — | 7.56 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.04 — |
-5.16
|
$221.62M — | $1.01M — | $3.92 — | $4.17 — | $221.62M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.7 — |
-4.83
|
$198.71M — | $334.33K — | $6.59 — | $6.94 — | $198.71M — | 5.44 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $8.43 — |
-7.26
|
$198.11M — | $205.55K — | $8.3 — | $8.99 — | $198.11M — | 7.20 | $1.17 — | |
| Seven Hills Realty Trust SEVN | $11.68 — |
-5.73
|
$174.06M — | $119.12K — | $11.51 — | $12.3 — | $174.06M — | 9.65 | $1.21 — | |
| ACRES Commercial Realty ACR | $19.04 — |
-8.06
|
$141.97M — | $57.51K — | $18.84 — | $20.7 — | $141.97M — | 16.55 | $1.15 — | |
| Ellington Credit Company EARN | $4.74 — |
-7.24
|
$140.55M — | $1.77M — | $4.74 — | $5.05 — | $140.55M — | 16.92 | $0.28 — | |
| Lument Finance Trust LFT | $2.52 — |
-3.82
|
$131.82M — | $229.16K — | $2.44 — | $2.62 — | $131.82M — | 7.41 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.21 — |
-7.53
|
$107.96M — | $593.69K — | $2.16 — | $2.32 — | $107.96M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.88 — |
-7.4
|
$92.8M — | $733.81K — | $2.84 — | $3.07 — | $92.8M — | 41.14 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.6 — |
-4.6
|
$64.06M — | $41.09K — | $5.6 — | $5.96 — | $64.06M — | 11.42 | $0.49 — | |
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.2M — | $802.22K — | $1 — | $1.08 — | $49.2M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05 — |
-6.9
|
$5.75M — | $25K — | $0.05 — | $0.05 — | $5.75M — | 0 | -$0.79 — | |
| ACRES Commercial Realty ACR-PC | $24.01 — |
-3.5
|
$0 — | $20.87K — | $23.77 — | $24.81 — | $0 — | 47.35 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.02 — |
-1.04
|
$0 — | $33.99K — | $20.76 — | $21.47 — | $0 — | 9.95 | $2.11 — | |
| AGNC Inv AGNCP | $24.57 — |
-1.33
|
$0 — | $168.11K — | $24.5 — | $24.76 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.09 — |
-2.51
|
$0 — | $90.57K — | $23.03 — | $23.7 — | $0 — | 491.17 | $0.05 — | |
| Dynex Capital DX-PC | $25.05 — |
-0.99
|
$0 — | $70.48K — | $24.88 — | $25.34 — | $0 — | 9.42 | $2.66 — | |
| MFA Financial MFA-PC | $23.45 — |
-4.48
|
$0 — | $111.28K — | $22.95 — | $24.54 — | $0 — | 20.21 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $19.36 — |
-9.47
|
$0 — | $50.7K — | $18.36 — | $21.37 — | $0 — | 38.17 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.67 — |
-0.8
|
$0 — | $118.47K — | $24.52 — | $24.88 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.02 — |
-1.96
|
$0 — | $95.48K — | $24.89 — | $25.42 — | $0 — | 14.15 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.07 — |
-0.87
|
$0 — | $23.2K — | $16.94 — | $17.52 — | $0 — | 20.79 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.33 — |
-2.31
|
$0 — | $54.34K — | $23.96 — | $24.9 — | $0 — | 15.45 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.83 — |
-3.16
|
$0 — | $14.32K — | $20.78 — | $21.25 — | $0 — | 443.19 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $23.78 — |
-4.86
|
$0 — | $57.57K — | $23.48 — | $24.79 — | $0 — | 15.93 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.22 — |
-2.74
|
$0 — | $49.47K — | $17.2 — | $17.96 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.63 — |
-2.82
|
$0 — | $44.02K — | $18.47 — | $19.08 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.46 — |
-2.83
|
$0 — | $61.6K — | $15.35 — | $16.1 — | $0 — | 7.00 | $2.21 — | |
| Ellington Financial EFC-PB | $22.31 — |
-2.02
|
$0 — | $45.24K — | $20.3 — | $22.54 — | $0 — | 14.95 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.7 — |
-3.13
|
$0 — | $44.59K — | $16.7 — | $17.24 — | $0 — | 25.03 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.7 — |
-2.63
|
$0 — | $55.52K — | $16.51 — | $17 — | $0 — | 7.90 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.3 — |
-2.14
|
$0 — | $8.04K — | $18.06 — | $18.65 — | $0 — | 389.36 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
-2.74
|
$0 — | $27.31K — | $20.55 — | $21.18 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.06 — |
-0.99
|
$0 — | $28.82K — | $18.97 — | $19.53 — | $0 — | 8.93 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $185 10.95 USD |
-0.54
|
$172.54B 10.22B USD | $833 49.32 USD | $183 10.84 USD | $186.3 11.03 USD | $172.54B 10.22B USD | 9.80 | $18.86 1.12 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
-3.23
|
$7.59B 8.3B USD | $3.42K 3.74K USD | $8.15 8.91 USD | $8.53 9.33 USD | $7.59B 8.3B USD | 9.59 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.34B 8.01B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.34B 8.01B USD | 17.88 | $22.32 1.32 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.56 18.1 USD |
-4.8
|
$5.82B 6.37B USD | $280 306.08 USD | $16.45 17.98 USD | $17.26 18.86 USD | $5.82B 6.37B USD | 16.39 | $1.01 1.1 USD | |
| Rithm Capital Corp. 14N1.F | $9.47 10.35 USD |
-6.95
|
$5B 5.46B USD | $1.99K 2.18K USD | $9.34 10.21 USD | $10.03 10.96 USD | $5B 5.46B USD | 6.18 | $1.53 1.67 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.93 18.51 USD |
-3.97
|
$2.92B 3.19B USD | $695 759.73 USD | $16.68 18.23 USD | $17.26 18.87 USD | $2.92B 3.19B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.2 11.14 USD |
-3.55
|
$1.96B 2.15B USD | $1.39K 1.51K USD | $10.16 11.1 USD | $10.56 11.54 USD | $1.96B 2.15B USD | 9.43 | $1.08 1.18 USD | |
| Ladder Capital Corp LD1A.F | $9.7 10.6 USD |
-3.96
|
$1.25B 1.37B USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $1.25B 1.37B USD | 12.27 | $0.79 0.86 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
-2.52
|
$1.15B 1.25B USD | $2K 2.19K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.15B 1.25B USD | 0 | -$0.89 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
-0.78
|
$1.14B 1.25B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.14B 1.25B USD | 10.15 | $1.26 1.38 USD | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
-4.24
|
$1.04B 1.14B USD | $1.15K 1.26K USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.04B 1.14B USD | 9.03 | $1.25 1.37 USD | |
| Dynex Capital, Inc. DYT1.F | $11.01 12.03 USD |
-4.05
|
$1.01B 1.11B USD | $346 378.22 USD | $10.92 11.94 USD | $11.33 12.38 USD | $1.01B 1.11B USD | 8.03 | $1.37 1.5 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.8 11.81 USD |
-3.57
|
$905.1M 989.4M USD | $40 43.73 USD | $10.7 11.7 USD | $11.1 12.13 USD | $905.1M 989.4M USD | 14.40 | $0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.8 11.81 USD |
-3.57
|
$905.1M 989.4M USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $905.1M 989.4M USD | 14.40 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.53 USD |
-5.26
|
$902.29M 986.32M USD | $55 60.12 USD | $8.61 9.41 USD | $9.03 9.87 USD | $902.29M 986.32M USD | 11.62 | $0.75 0.82 USD | |
| Ready Capital Corporation 0SZ.F | $4.32 4.72 USD |
-2.26
|
$753.86M 824.07M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $753.86M 824.07M USD | 0 | -$2.31 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.9 5.36 USD |
-7.82
|
$660.96M 722.51M USD | $3 3.28 USD | $4.9 5.36 USD | $5.27 5.76 USD | $660.96M 722.51M USD | 16.90 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.15 10 USD |
-4.19
|
$628.73M 687.29M USD | $6.35K 6.94K USD | $9.15 10 USD | $9.15 10 USD | $628.73M 687.29M USD | 53.82 | $0.17 0.19 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.85 — |
-8.51
|
$429.95M — | $8.77K — | $20.21 — | $22.14 — | $429.95M — | 13.24 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.8 3.06 USD |
-7.28
|
$390.22M 426.56M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $390.22M 426.56M USD | 0 | -$1.47 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.94
|
$302.15M — | $9.99K — | $23.6 — | $24.18 — | $302.15M — | 43.10 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.5 — |
-2.54
|
$230.9M — | $4.86K — | $21.39 — | $21.8 — | $230.9M — | 39.02 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.83 4.19 USD |
-3.72
|
$210.21M 229.79M USD | $844 922.61 USD | $3.83 4.19 USD | $3.83 4.19 USD | $210.21M 229.79M USD | 0 | -$0.59 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-4.69
|
$182.49M 199.49M USD | $36 39.35 USD | $6 6.56 USD | $6.3 6.89 USD | $182.49M 199.49M USD | 5.39 | $1.13 1.24 USD | |
| Ellington Credit Company 73Z.F | $4.6 5.03 USD |
-2.13
|
$136.4M 149.1M USD | $2.06K 2.25K USD | $4.6 5.03 USD | $4.6 5.03 USD | $136.4M 149.1M USD | 17.69 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.2 19.9 USD |
-4.21
|
$135.7M 148.34M USD | $963 1.05K USD | $18.2 19.9 USD | $18.6 20.33 USD | $135.7M 148.34M USD | 17.33 | $1.05 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}