부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.80 — |
-0.06
|
$13.46B — | $9.50K — | $24.77 — | $24.87 — | $13.46B — | 14.02 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.39 — |
+0.24
|
$13.24B — | $17.69K — | $25.30 — | $25.39 — | $13.24B — | 14.36 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.78 — |
+0.19
|
$8.81B — | $1.39K — | $24.78 — | $24.80 — | $8.81B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.57 — |
+0.09
|
$8.78B — | $17.88K — | $25.52 — | $25.59 — | $8.78B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.34 — |
-0.89
|
$6.97B — | $2.36M — | $18.30 — | $18.55 — | $6.97B — | 17.81 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.04 — |
+0.11
|
$3.62B — | $12.51K — | $24.01 — | $24.05 — | $3.62B — | 6.58 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.21 — |
-2.04
|
$3.47B — | $655.05K — | $20.15 — | $20.63 — | $3.47B — | 32.07 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.38 — |
-0.26
|
$3.25B — | $15.08K — | $23.32 — | $23.40 — | $3.25B — | 31.89 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.91 — |
-0.74
|
$3.21B — | $17.56K — | $22.76 — | $23.03 — | $3.21B — | 31.25 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.40 — |
-0.47
|
$3.04B — | $10.24K — | $21.39 — | $21.52 — | $3.04B — | 29.19 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.53 — |
-1.31
|
$2.98B — | $6.38K — | $21.51 — | $21.76 — | $2.98B — | 29.37 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.92 — |
+0.37
|
$2.58B — | $4.90K — | $19.83 — | $20.00 — | $2.58B — | 17.17 | $1.16 — | ||
| Dynex Capital DX | $13.69 — |
+0.37
|
$2.01B — | $2.68M — | $13.64 — | $13.76 — | $2.01B — | 7.77 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.74 — |
+0.08
|
$2.00B — | $2.66K — | $24.53 — | $24.74 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.95 — |
-0.48
|
$1.91B — | $2.09M — | $16.93 — | $17.09 — | $1.91B — | 89.20 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.47 — |
+1.07
|
$1.79B — | $1.71M — | $8.35 — | $8.54 — | $1.79B — | 10.72 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.30 — |
+0.5
|
$1.55B — | $12.29K — | $24.03 — | $24.37 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.10 — |
-0.19
|
$1.53B — | $3.42K — | $23.96 — | $24.10 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.57 — |
-0.55
|
$1.46B — | $806.19K — | $13.54 — | $13.70 — | $1.46B — | 10.28 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.25 — |
-0.69
|
$1.43B — | $292.54K — | $11.25 — | $11.41 — | $1.43B — | 17.86 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.98 — |
-2.01
|
$1.39B — | $502.60K — | $9.95 — | $10.18 — | $1.39B — | 11.34 | $0.88 — | ||
| Orchid Island Capital ORC | $7.29 — |
+1.67
|
$1.22B — | $4.04M — | $7.16 — | $7.31 — | $1.22B — | 14.01 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.55 — |
-0.78
|
$1.09B — | $530.57K — | $12.50 — | $12.68 — | $1.09B — | 13.64 | $0.92 — | ||
| Chimera Inv CIM | $12.63 — |
-1.02
|
$1.05B — | $300.82K — | $12.60 — | $12.81 — | $1.05B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.52 — |
-0.89
|
$976.89M — | $666.91K — | $9.52 — | $9.61 — | $976.89M — | 11.06 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.63 — |
-0.42
|
$874.99M — | $317.70K — | $10.62 — | $10.78 — | $874.99M — | 13.29 | $0.80 — | ||
| Redwood Trust RWT | $5.63 — |
+0.18
|
$727.53M — | $652.02K — | $5.58 — | $5.66 — | $727.53M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.10 — |
-0.82
|
$714.78M — | $197.06K — | $9.09 — | $9.20 — | $714.78M — | 13.99 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.20 — |
+0.31
|
$581.40M — | $570.37K — | $8.16 — | $8.22 — | $581.40M — | 17.07 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.56 — |
-1.21
|
$562.52M — | $520.24K — | $8.53 — | $8.72 — | $562.52M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.43 — |
-1.44
|
$480.95M — | $216.43K — | $3.37 — | $3.50 — | $480.95M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.09 — |
+0.76
|
$450.34M — | $1.91K — | $22.02 — | $22.09 — | $450.34M — | 14.03 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.39 — |
-0.93
|
$327.62M — | $90.91K — | $14.31 — | $14.52 — | $327.62M — | 4.94 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.41 — |
-0.28
|
$297.42M — | $493.41K — | $5.37 — | $5.48 — | $297.42M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.07 — |
+2.11
|
$275.45M — | $84.42K — | $12.81 — | $13.09 — | $275.45M — | 7.73 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.59 — |
+1.9
|
$272.68M — | $351.59K — | $8.48 — | $8.68 — | $272.68M — | 9.23 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.81 — |
+0.17
|
$219.62M — | $42.35K — | $8.77 — | $8.84 — | $219.62M — | 11.44 | $0.77 — | ||
| Ellington Credit Company EARN | $5.12 — |
+0.39
|
$192.36M — | $175.93K — | $5.11 — | $5.15 — | $192.36M — | 18.28 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.77 — |
+0.61
|
$176.56M — | $16.64K — | $23.63 — | $23.97 — | $176.56M — | 25.29 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.43 — |
+1.08
|
$144.00M — | $93.24K — | $9.25 — | $9.59 — | $144.00M — | 9.06 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.56 — |
-0.58
|
$121.12M — | $125.93K — | $2.54 — | $2.60 — | $121.12M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.55 — |
+2
|
$95.20M — | $91.80K — | $2.50 — | $2.55 — | $95.20M — | 51.00 | $0.05 — | ||
| Lument Finance Trust LFT | $1.50 — |
+3.08
|
$78.81M — | $94.61K — | $1.47 — | $1.52 — | $78.81M — | 15.05 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.86 — |
-0.07
|
$55.55M — | $17.57K — | $4.85 — | $4.91 — | $55.55M — | 10.33 | $0.47 — | ||
| Sachem Capital SACH | $1.03 — |
-4.65
|
$49.11M — | $300.66K — | $1.02 — | $1.08 — | $49.11M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.20 — |
+0.11
|
$0.00 — | $3.91K — | $22.17 — | $22.23 — | $0.00 — | 10.51 | $2.11 — | ||
| AGNC Inv AGNCP | $25.02 — |
-0.18
|
$0.00 — | $9.29K — | $25.01 — | $25.05 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.00 — |
+0.33
|
$0.00 — | $13.99K — | $25.94 — | $26.04 — | $0.00 — | 9.77 | $2.66 — | ||
| MFA Financial MFA-PC | $23.04 — |
-0.35
|
$0.00 — | $8.45K — | $23.04 — | $23.17 — | $0.00 — | 19.86 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.37 — |
+0.08
|
$0.00 — | $4.59K — | $25.35 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.27 — |
-0.02
|
$0.00 — | $7.90K — | $25.23 — | $25.28 — | $0.00 — | 14.29 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.96 — |
+0.04
|
$0.00 — | $5.96K — | $24.93 — | $24.99 — | $0.00 — | 15.85 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.40 — |
+0.24
|
$0.00 — | $3.29K — | $25.39 — | $25.44 — | $0.00 — | 17.02 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.34 — |
+0.12
|
$0.00 — | $8.53K — | $17.31 — | $17.40 — | $0.00 — | 8.21 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.59 — |
-0.05
|
$0.00 — | $13.11K — | $18.56 — | $18.60 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.31 — |
-0.07
|
$0.00 — | $20.05K — | $14.10 — | $14.41 — | $0.00 — | 6.48 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.90 — |
-0.02
|
$0.00 — | $7.41K — | $20.75 — | $20.95 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.63 — |
-0.27
|
$0.00 — | $11.20K — | $18.41 — | $18.63 — | $0.00 — | 8.73 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$187.93 11.13 USD |
-0.92
|
MX$201.60B 11.94B USD | MX$29.00 1.72 USD | MX$187.00 11.07 USD | MX$187.93 11.13 USD | MX$201.60B 11.94B USD | 15.58 | MX$12.06 0.71 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.76 9.58 USD |
-0.25
|
€9.40B 10.27B USD | €2.29K 2.5K USD | €8.75 9.57 USD | €8.81 9.63 USD | €9.40B 10.27B USD | 15.37 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.88 | MX$18.55 1.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.59 17.04 USD |
-0.89
|
€5.92B 6.47B USD | €100.00 109.31 USD | €15.58 17.03 USD | €15.71 17.17 USD | €5.92B 6.47B USD | 17.71 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.42 10.3 USD |
-1.03
|
€5.22B 5.71B USD | €50.00 54.66 USD | €9.41 10.29 USD | €9.50 10.39 USD | €5.22B 5.71B USD | 7.59 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.36 18.97 USD |
-0.32
|
€3.05B 3.34B USD | €110.00 120.24 USD | €17.36 18.97 USD | €17.36 18.97 USD | €3.05B 3.34B USD | 32.13 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.63 12.71 USD |
+0.69
|
€1.71B 1.87B USD | €2.10K 2.3K USD | €11.51 12.58 USD | €11.63 12.71 USD | €1.71B 1.87B USD | 7.75 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.20 7.87 USD |
+1.04
|
€1.53B 1.67B USD | €50.00 54.66 USD | €7.08 7.74 USD | €7.22 7.89 USD | €1.53B 1.67B USD | 10.75 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.56 12.64 USD |
-0.26
|
€1.24B 1.36B USD | €16.00 17.49 USD | €11.51 12.58 USD | €11.58 12.66 USD | €1.24B 1.36B USD | 10.32 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.50 10.38 USD |
-1.04
|
€1.22B 1.34B USD | €36.00 39.35 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.22B 1.34B USD | 17.59 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.56 9.36 USD |
-0.28
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.56 9.36 USD | €8.56 9.36 USD | €1.19B 1.3B USD | 11.41 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.70 11.7 USD |
0
|
€951.57M 1.04B USD | €1.16K 1.27K USD | €10.60 11.59 USD | €10.70 11.7 USD | €951.57M 1.04B USD | 13.71 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.85 USD |
-0.37
|
€835.87M 913.72M USD | €300.00 327.94 USD | €8.09 8.85 USD | €8.10 8.85 USD | €835.87M 913.72M USD | 11.08 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.95 9.78 USD |
-1.1
|
€747.38M 816.99M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €747.38M 816.99M USD | 13.16 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
0
|
€747.24M 816.83M USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.23 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.80 5.24 USD |
+0.33
|
€621.53M 679.42M USD | €693.00 757.54 USD | €4.72 5.16 USD | €4.80 5.24 USD | €621.53M 679.42M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.30 7.98 USD |
-2.67
|
€491.20M 536.95M USD | €70.00 76.52 USD | €7.30 7.98 USD | €7.30 7.98 USD | €491.20M 536.95M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.80 — |
-0.44
|
$470.16M — | $2.85K — | $22.07 — | $22.86 — | $470.16M — | 14.48 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.90 3.17 USD |
-1.36
|
€416.05M 454.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €416.05M 454.8M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.70 1.86 USD |
-15.84
|
€280.48M 306.6M USD | €3.61K 3.94K USD | €1.70 1.86 USD | €1.70 1.86 USD | €280.48M 306.6M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.68 — |
-0.59
|
$298.45M — | $2.66K — | $23.60 — | $23.68 — | $298.45M — | 42.97 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.58 5.01 USD |
+3.29
|
€255.05M 278.81M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €255.05M 278.81M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.30 7.98 USD |
+2.82
|
€232.96M 254.65M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.30 7.98 USD | €232.96M 254.65M USD | 9.24 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.07 — |
-0.66
|
$226.27M — | $4.38K — | $21.01 — | $21.16 — | $226.27M — | 38.23 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.36 4.77 USD |
0
|
€163.76M 179.01M USD | €562.00 614.34 USD | €4.30 4.7 USD | €4.36 4.77 USD | €163.76M 179.01M USD | 16.76 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.60 20.33 USD |
-0.53
|
€139.20M 152.17M USD | €60.00 65.59 USD | €18.60 20.33 USD | €19.90 21.75 USD | €139.20M 152.17M USD | 23.25 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.32 2.54 USD |
-0.85
|
€114.69M 125.37M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €114.69M 125.37M USD | 38.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.14 2.34 USD |
-3.6
|
€103.27M 112.89M USD | €6.00K 6.56K USD | €2.14 2.34 USD | €2.14 2.34 USD | €103.27M 112.89M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
0
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.78 — |
-0.29
|
$0.00 — | $372.00 — | $23.80 — | $23.96 — | $0.00 — | 6.80 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 68.34 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.58 — |
+0.41
|
$0.00 — | $4.10K — | $20.42 — | $20.84 — | $0.00 — | 89.86 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.99 — |
-1.96
|
$0.00 — | $8.16K — | $19.70 — | $20.42 — | $0.00 — | 29.31 | $0.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}