부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.12
|
$13.26B — | $20.87K — | $24.38 — | $24.54 — | $13.26B — | 13.82 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.08
|
$13.15B — | $43.61K — | $25.12 — | $25.24 — | $13.15B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $19.06 — |
+0.95
|
$11.53B — | $4.02M — | $18.91 — | $19.08 — | $11.53B — | 20.49 | $0.93 — | |
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.08
|
$8.78B — | $10.25K — | $25.52 — | $25.65 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.59 — |
-0.04
|
$8.74B — | $5.59K — | $24.58 — | $24.72 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.2 — |
+0.75
|
$7.05B — | $1.81M — | $20.1 — | $20.26 — | $7.05B — | 21.48 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
-0.04
|
$3.58B — | $14.51K — | $23.71 — | $23.83 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.11 — |
-0.37
|
$3.35B — | $24.22K — | $24.08 — | $24.33 — | $3.35B — | 32.89 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.9 — |
-0.5
|
$3.35B — | $15.01K — | $23.86 — | $24.09 — | $3.35B — | 32.60 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.01 — |
+1.01
|
$3.26B — | $736.6K — | $18.87 — | $19.07 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.45 — |
-0.09
|
$3.19B — | $16.97K — | $22.45 — | $22.62 — | $3.19B — | 30.62 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.21 — |
-0.98
|
$2.93B — | $4.33K — | $21.2 — | $21.54 — | $2.93B — | 28.93 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.64 — |
-0.39
|
$2.67B — | $22.64K — | $20.47 — | $20.75 — | $2.67B — | 17.79 | $1.16 — | |
| Arbor Realty Trust ABR | $10.26 — |
+3.53
|
$1.97B — | $4.97M — | $9.92 — | $10.35 — | $1.97B — | 9.58 | $1.07 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
0
|
$1.91B — | $13.06K — | $23.45 — | $24.49 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.19
|
$1.52B — | $2.49K — | $23.68 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.13
|
$1.52B — | $3.11K — | $23.45 — | $23.99 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.12
|
$1.38B — | $626.78K — | $9.87 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.64 — |
+1.14
|
$1.36B — | $407.57K — | $10.53 — | $10.65 — | $1.36B — | 12.97 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.54 — |
+0.06
|
$1.35B — | $1.56M — | $16.52 — | $16.66 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.16 — |
+0.5
|
$1.3B — | $2.28M — | $12.11 — | $12.2 — | $1.3B — | 15.39 | $0.79 — | |
| Ellington Financial EFC | $12.69 — |
+0.95
|
$1.2B — | $506.24K — | $12.6 — | $12.72 — | $1.2B — | 9.06 | $1.4 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.55 — |
+0.14
|
$1.14B — | $1.12K — | $21.55 — | $21.6 — | $1.14B — | 458.51 | $0.05 — | |
| Two Harbors Inv TWO | $10.66 — |
+0.19
|
$1.11B — | $1.02M — | $10.53 — | $10.79 — | $1.11B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.59 — |
+0.3
|
$1.1B — | $374.78K — | $13.51 — | $13.73 — | $1.1B — | 9.00 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.43 — |
+0.57
|
$1.08B — | $506.99K — | $12.31 — | $12.48 — | $1.08B — | 13.36 | $0.93 — | |
| MFA Financial MFA | $9.53 — |
+0.53
|
$978.28M — | $889.56K — | $9.46 — | $9.61 — | $978.28M — | 9.62 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.1 — |
+1.65
|
$912.58M — | $268.49K — | $10.98 — | $11.11 — | $912.58M — | 16.56 | $0.67 — | |
| Orchid Island Capital ORC | $6.94 — |
0
|
$757.99M — | $2.48M — | $6.92 — | $7.02 — | $757.99M — | 18.75 | $0.37 — | |
| Redwood Trust RWT | $5.65 — |
+1.25
|
$752.12M — | $358.65K — | $5.61 — | $5.69 — | $752.12M — | 26.90 | $0.21 — | |
| Ready Capital RC | $4.31 — |
+2.62
|
$734.89M — | $1.52M — | $4.25 — | $4.33 — | $734.89M — | 0 | -$1.65 — | |
| TPG RE Finance Trust TRTX | $7.86 — |
+1.42
|
$627.68M — | $467.49K — | $7.82 — | $7.89 — | $627.68M — | 11.22 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.2 — |
+2
|
$623.82M — | $421.76K — | $9.08 — | $9.21 — | $623.82M — | 54.11 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.77 — |
+1.65
|
$611.32M — | $506.6K — | $6.7 — | $6.78 — | $611.32M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.57 — |
+0.53
|
$499.18M — | $1.04M — | $7.56 — | $7.66 — | $499.18M — | 18.02 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.84 — |
-1.56
|
$424.92M — | $9.66K — | $20.84 — | $21.09 — | $424.92M — | 13.24 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.3
|
$406.79M — | $850.47K — | $2.85 — | $3 — | $406.79M — | 0 | -$1.85 — | |
| NexPoint Real Estate Finance NREF | $15.26 — |
+1.8
|
$347.2M — | $43.73K — | $15.08 — | $15.4 — | $347.2M — | 5.98 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.36 — |
+0.49
|
$301.09M — | $76.39K — | $14.29 — | $14.45 — | $301.09M — | 7.63 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.79 — |
+2.57
|
$263.48M — | $365.54K — | $4.7 — | $4.8 — | $263.48M — | 0 | -$0.25 — | |
| AG Mortgage Investment Trust MITT | $7.41 — |
+1.09
|
$219.9M — | $147.03K — | $7.31 — | $7.42 — | $219.9M — | 8.32 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.18 — |
+1.21
|
$215.73M — | $96.74K — | $9.07 — | $9.21 — | $215.73M — | 5.92 | $1.55 — | |
| Ellington Credit Company EARN | $5.64 — |
+0.71
|
$211.83M — | $234.45K — | $5.61 — | $5.67 — | $211.83M — | 20.14 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.83 — |
+0.94
|
$176.33M — | $37.51K — | $11.68 — | $11.94 — | $176.33M — | 10.19 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.12 — |
-0.38
|
$134.5M — | $41K — | $18.1 — | $18.64 — | $134.5M — | 64.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.56 — |
-0.39
|
$133.95M — | $99.73K — | $2.56 — | $2.6 — | $133.95M — | 12.79 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
+2.76
|
$126.34M — | $295.71K — | $2.57 — | $2.63 — | $126.34M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.34
|
$98.78M — | $121.02K — | $2.96 — | $2.99 — | $98.78M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.03 — |
-1.37
|
$57.54M — | $13.53K — | $5.03 — | $5.15 — | $57.54M — | 10.47 | $0.48 — | |
| Sachem Capital SACH | $1.11 — |
-1.77
|
$52.51M — | $149.69K — | $1.11 — | $1.15 — | $52.51M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $20.9K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.2
|
$0 — | $1.7K — | $25.09 — | $25.12 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.38 — |
+0.1
|
$0 — | $7.5K — | $20.23 — | $20.38 — | $0 — | 9.64 | $2.11 — | |
| AGNC Inv AGNCP | $24.82 — |
-0.28
|
$0 — | $37.73K — | $24.78 — | $24.89 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.65 — |
+0.78
|
$0 — | $13.09K — | $24.36 — | $24.67 — | $0 — | 524.46 | $0.05 — | |
| Dynex Capital DX-PC | $25.53 — |
+0.22
|
$0 — | $3.58K — | $25.47 — | $25.54 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.33
|
$0 — | $16.52K — | $23.81 — | $23.9 — | $0 — | 20.53 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
0
|
$0 — | $238 — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
-0.12
|
$0 — | $25.07K — | $25.4 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.15 — |
+0.2
|
$0 — | $11.23K — | $25.1 — | $25.16 — | $0 — | 14.22 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.75 — |
+0.82
|
$0 — | $745 — | $17.53 — | $17.75 — | $0 — | 21.62 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.28
|
$0 — | $11.04K — | $24.7 — | $24.75 — | $0 — | 15.72 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.32 — |
+1.08
|
$0 — | $12.37K — | $21.96 — | $22.36 — | $0 — | 474.89 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
+0.14
|
$0 — | $4K — | $24.98 — | $25.03 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
-0.03
|
$0 — | $8.03K — | $17 — | $17.19 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.85 — |
+0.64
|
$0 — | $10.62K — | $18.75 — | $18.85 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.4 — |
-0.96
|
$0 — | $7.93K — | $15.35 — | $15.65 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.57 — |
-0.4
|
$0 — | $3.34K — | $22.53 — | $22.8 — | $0 — | 15.12 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.34 — |
-0.05
|
$0 — | $4.09K — | $18.3 — | $18.4 — | $0 — | 27.49 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.85 — |
-0.38
|
$0 — | $5.61K — | $16.7 — | $16.93 — | $0 — | 7.97 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.76 — |
-0.22
|
$0 — | $7.66K — | $20.73 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.24 — |
-1.37
|
$0 — | $15.57K — | $19.24 — | $19.57 — | $0 — | 9.01 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $175 10.36 USD |
+0.86
|
$178.68B 10.58B USD | $17.01K 1.01K USD | $173.6 10.28 USD | $175 10.36 USD | $178.68B 10.58B USD | 25.32 | $6.91 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.97 8.71 USD |
+1.27
|
$8.18B 8.94B USD | $8.5K 9.29K USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.18B 8.94B USD | 25.71 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.45B 7.96B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.45B 7.96B USD | 20.65 | $18.04 1.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.71 19.35 USD |
+1.17
|
$6.2B 6.78B USD | $200 218.63 USD | $17.46 19.08 USD | $17.71 19.35 USD | $6.2B 6.78B USD | 21.59 | $0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.84 USD |
+1.43
|
$5.28B 5.77B USD | $50 54.66 USD | $9.7 10.61 USD | $9.92 10.84 USD | $5.28B 5.77B USD | 9.44 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
+0.15
|
$2.83B 3.1B USD | $1.9K 2.08K USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.83B 3.1B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.98 9.82 USD |
+3.81
|
$1.73B 1.89B USD | $896 979.45 USD | $8.54 9.34 USD | $8.98 9.82 USD | $1.73B 1.89B USD | 9.98 | $0.9 0.98 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.57 9.37 USD |
+1.37
|
$1.21B 1.33B USD | $2.6K 2.85K USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.19B 1.3B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.19B 1.3B USD | 12.63 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.68 11.67 USD |
+1.28
|
$1.15B 1.26B USD | $186 203.32 USD | $10.51 11.49 USD | $10.68 11.67 USD | $1.15B 1.26B USD | 15.47 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
+1.09
|
$1.05B 1.15B USD | $68 74.33 USD | $10.93 11.95 USD | $10.93 11.95 USD | $1.05B 1.15B USD | 9.09 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$941.62M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $941.62M 1.03B USD | 13.20 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $8.33 9.11 USD |
+0.9
|
$859.69M 939.76M USD | $100 109.31 USD | $8.23 9 USD | $8.33 9.11 USD | $859.69M 939.76M USD | 9.57 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.65 10.55 USD |
+2.12
|
$802.7M 877.46M USD | $110 120.24 USD | $9.45 10.33 USD | $9.65 10.55 USD | $802.7M 877.46M USD | 16.35 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-0.53
|
$781.93M 854.75M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $781.93M 854.75M USD | 16.01 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.94 5.4 USD |
+1.11
|
$657.55M 718.8M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $657.55M 718.8M USD | 27.43 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.64 3.98 USD |
-1.62
|
$620.65M 678.45M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $620.65M 678.45M USD | 0 | -$1.41 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
+0.65
|
$538.96M 589.15M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $538.96M 589.15M USD | 52.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $1 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.42 2.65 USD |
+3.42
|
$353.16M 386.05M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $353.16M 386.05M USD | 0 | -$1.55 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
-0.41
|
$305.01M — | $358 — | $24.25 — | $24.25 — | $305.01M — | 44.01 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.08 4.46 USD |
-0.15
|
$224.58M 245.5M USD | $244 266.72 USD | $4.08 4.46 USD | $4.08 4.46 USD | $224.58M 245.5M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.1 — |
+0.43
|
$226.61M — | $7.43K — | $20.92 — | $21.11 — | $226.61M — | 38.29 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
+1.56
|
$193.43M 211.45M USD | $710 776.13 USD | $6.4 7 USD | $6.5 7.11 USD | $193.43M 211.45M USD | 8.33 | $0.78 0.85 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
0
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}