부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.24 — |
+0.28
|
$13.70B — | $16.36K — | $25.15 — | $25.26 — | $13.70B — | 14.27 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.39
|
$13.37B — | $39.02K — | $25.52 — | $25.64 — | $13.37B — | 14.50 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.38 — |
+0.15
|
$8.72B — | $10.60K — | $25.28 — | $25.39 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.39 — |
-0.53
|
$8.67B — | $63.49K — | $23.97 — | $24.60 — | $8.67B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.26 — |
+2.64
|
$6.94B — | $3.39M — | $17.85 — | $18.33 — | $6.94B — | 17.72 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.84 — |
-0.25
|
$3.59B — | $10.07K — | $23.64 — | $23.90 — | $3.59B — | 6.52 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.29 — |
+0.08
|
$3.40B — | $9.40K — | $24.21 — | $24.40 — | $3.40B — | 33.13 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.46 — |
+0.31
|
$3.40B — | $17.15K — | $24.31 — | $24.48 — | $3.40B — | 33.37 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $19.34 — |
+3.26
|
$3.32B — | $1.58M — | $18.75 — | $19.43 — | $3.32B — | 30.69 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.47 — |
+0.45
|
$3.19B — | $17.10K — | $22.29 — | $22.53 — | $3.19B — | 30.65 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.31 — |
+0.77
|
$3.08B — | $11.67K — | $22.03 — | $22.35 — | $3.08B — | 30.43 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.1
|
$2.69B — | $7.31K — | $20.68 — | $20.85 — | $2.69B — | 17.91 | $1.16 — | ||
| Dynex Capital DX | $13.79 — |
+1.92
|
$2.02B — | $6.86M — | $13.55 — | $13.81 — | $2.02B — | 7.83 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.27 — |
-1.58
|
$1.96B — | $36.18K — | $24.26 — | $24.58 — | $1.96B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.05 — |
+1.79
|
$1.91B — | $3.52M — | $16.77 — | $17.09 — | $1.91B — | 89.73 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.91 — |
+4.95
|
$1.89B — | $4.14M — | $8.53 — | $9.02 — | $1.89B — | 10.73 | $0.83 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
+0.17
|
$1.55B — | $7.28K — | $24.22 — | $24.29 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.18 — |
-0.28
|
$1.54B — | $11.22K — | $24.14 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.88 — |
+1.46
|
$1.49B — | $1.88M — | $13.68 — | $13.92 — | $1.49B — | 10.51 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.18 — |
+2.41
|
$1.41B — | $890.30K — | $9.99 — | $10.26 — | $1.41B — | 11.31 | $0.90 — | ||
| Ladder Capital Corp LADR | $11.08 — |
+2.69
|
$1.41B — | $685.01K — | $10.80 — | $11.12 — | $1.41B — | 17.58 | $0.63 — | ||
| Orchid Island Capital ORC | $7.23 — |
+0.42
|
$1.21B — | $7.27M — | $7.17 — | $7.25 — | $1.21B — | 13.90 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.82 — |
+0.87
|
$1.12B — | $1.09M — | $12.74 — | $12.89 — | $1.12B — | 13.93 | $0.92 — | ||
| Chimera Inv CIM | $12.62 — |
+3.61
|
$1.05B — | $682.89K — | $12.22 — | $12.64 — | $1.05B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.53 — |
+4.73
|
$978.43M — | $1.69M — | $9.17 — | $9.54 — | $978.43M — | 11.08 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.34 — |
+2.78
|
$850.72M — | $789.41K — | $10.10 — | $10.38 — | $850.72M — | 12.92 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $9.07 — |
+3.78
|
$712.82M — | $559.28K — | $8.78 — | $9.09 — | $712.82M — | 13.95 | $0.65 — | ||
| Redwood Trust RWT | $5.39 — |
+5.07
|
$696.51M — | $1.25M — | $5.14 — | $5.40 — | $696.51M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $7.96 — |
+2.18
|
$564.73M — | $1.60M — | $7.80 — | $7.97 — | $564.73M — | 16.58 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.52 — |
+2.28
|
$559.56M — | $699.15K — | $8.36 — | $8.56 — | $559.56M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.35 — |
+10.93
|
$469.73M — | $862.20K — | $2.85 — | $3.42 — | $469.73M — | 0 | -$2.94 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.20 — |
+0.86
|
$452.65M — | $3.55K — | $21.91 — | $22.20 — | $452.65M — | 14.10 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.44 — |
+2.7
|
$328.66M — | $27.86K — | $14.17 — | $14.49 — | $328.66M — | 4.96 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.25 — |
+5.42
|
$288.89M — | $643.64K — | $4.97 — | $5.28 — | $288.89M — | 0 | -$0.15 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.66 — |
+1.85
|
$266.81M — | $77.29K — | $12.40 — | $12.69 — | $266.81M — | 7.49 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.10 — |
+2.79
|
$257.13M — | $349.17K — | $7.85 — | $8.10 — | $257.13M — | 8.70 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.60 — |
+2.87
|
$214.26M — | $107.71K — | $8.36 — | $8.63 — | $214.26M — | 10.88 | $0.79 — | ||
| Ellington Credit Company EARN | $5.43 — |
+0.93
|
$204.01M — | $264.85K — | $5.38 — | $5.44 — | $204.01M — | 19.39 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.27 — |
+2.95
|
$157.96M — | $20.11K — | $20.61 — | $21.27 — | $157.96M — | 21.92 | $0.97 — | ||
| Seven Hills Realty Trust SEVN | $8.79 — |
-0.11
|
$134.22M — | $132.18K — | $8.74 — | $8.85 — | $134.22M — | 8.45 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
+5.77
|
$130.37M — | $222.42K — | $2.58 — | $2.76 — | $130.37M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.30 — |
+2.22
|
$85.87M — | $151.91K — | $2.20 — | $2.31 — | $85.87M — | 46.00 | $0.05 — | ||
| Lument Finance Trust LFT | $1.59 — |
+5.3
|
$83.26M — | $309.02K — | $1.52 — | $1.60 — | $83.26M — | 15.90 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.65 — |
+3.1
|
$53.19M — | $16.27K — | $4.56 — | $4.65 — | $53.19M — | 9.89 | $0.47 — | ||
| Sachem Capital SACH | $1.05 — |
+1.94
|
$50.08M — | $248.42K — | $1.02 — | $1.06 — | $50.08M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.10 — |
-1.62
|
$19.68M — | $5.50K — | $0.10 — | $0.10 — | $19.68M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.28 — |
+0.32
|
$0.00 — | $8.20K — | $22.20 — | $22.37 — | $0.00 — | 10.54 | $2.11 — | ||
| AGNC Inv AGNCP | $24.92 — |
+0.24
|
$0.00 — | $27.66K — | $24.82 — | $24.92 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.83 — |
-0.13
|
$0.00 — | $2.41K — | $25.78 — | $25.88 — | $0.00 — | 9.71 | $2.66 — | ||
| MFA Financial MFA-PC | $23.80 — |
+0.13
|
$0.00 — | $22.68K — | $23.75 — | $23.83 — | $0.00 — | 20.51 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.18 — |
-0.06
|
$0.00 — | $13.80K — | $25.16 — | $25.23 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.61 — |
+0.24
|
$0.00 — | $39.01K — | $25.52 — | $25.64 — | $0.00 — | 14.48 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.48 — |
-0.08
|
$0.00 — | $11.47K — | $25.44 — | $25.52 — | $0.00 — | 16.18 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.23 — |
-0.47
|
$0.00 — | $8.88K — | $25.22 — | $25.26 — | $0.00 — | 16.91 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.45 — |
-1.02
|
$0.00 — | $11.31K — | $17.45 — | $17.70 — | $0.00 — | 8.26 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.18 — |
+0.31
|
$0.00 — | $13.49K — | $19.07 — | $19.18 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $13.97 — |
+0.43
|
$0.00 — | $23.95K — | $13.76 — | $13.99 — | $0.00 — | 6.32 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.07 — |
+1.62
|
$0.00 — | $1.13K — | $19.80 — | $20.09 — | $0.00 — | 29.42 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.23 — |
+0.37
|
$0.00 — | $12.51K — | $21.15 — | $21.29 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.33 — |
-0.11
|
$0.00 — | $70.56K — | $18.26 — | $18.47 — | $0.00 — | 8.58 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$189.29 11.21 USD |
-0.16
|
MX$203.06B 12.02B USD | MX$1.79K 105.87 USD | MX$189.29 11.21 USD | MX$190.50 11.28 USD | MX$203.06B 12.02B USD | 15.28 | MX$12.38 0.73 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.88 9.71 USD |
-0.25
|
€9.53B 10.42B USD | €1.47K 1.6K USD | €8.85 9.68 USD | €8.98 9.81 USD | €9.53B 10.42B USD | 15.31 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.41 | MX$19.05 1.13 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.79 17.26 USD |
+2.4
|
€6.00B 6.56B USD | €1.00K 1.09K USD | €15.32 16.74 USD | €15.80 17.27 USD | €6.00B 6.56B USD | 17.53 | €0.90 0.98 USD | ||
| Rithm Capital Corp. 14N1.F | €9.83 10.74 USD |
+2.85
|
€5.45B 5.95B USD | €200.00 218.63 USD | €9.41 10.29 USD | €9.83 10.74 USD | €5.45B 5.95B USD | 7.73 | €1.27 1.39 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.09 17.59 USD |
-0.89
|
€2.83B 3.09B USD | €598.00 653.69 USD | €16.09 17.59 USD | €16.09 17.59 USD | €2.83B 3.09B USD | 29.25 | €0.55 0.6 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.86 12.96 USD |
+1.5
|
€1.74B 1.9B USD | €15.00K 16.4K USD | €11.62 12.7 USD | €11.86 12.96 USD | €1.74B 1.9B USD | 7.75 | €1.53 1.67 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.72 8.43 USD |
+5.58
|
€1.63B 1.79B USD | €200.00 218.63 USD | €7.26 7.93 USD | €7.74 8.46 USD | €1.63B 1.79B USD | 11.18 | €0.69 0.75 USD | ||
| Ellington Financial Inc. 1EL.F | €11.98 13.1 USD |
+1.1
|
€1.29B 1.41B USD | €400.00 437.25 USD | €11.79 12.89 USD | €11.98 13.1 USD | €1.29B 1.41B USD | 10.41 | €1.15 1.26 USD | ||
| Ladder Capital Corp LD1A.F | €9.25 10.11 USD |
+1.09
|
€1.19B 1.3B USD | €36.00 39.35 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.3B USD | 16.81 | €0.55 0.6 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.56 9.35 USD |
-0.56
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.56 9.35 USD | €8.56 9.35 USD | €1.19B 1.3B USD | 11.25 | €0.76 0.83 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
+0.91
|
€987.15M 1.08B USD | €289.00 315.92 USD | €10.90 11.92 USD | €11.10 12.13 USD | €987.15M 1.08B USD | 13.87 | €0.80 0.87 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.19 8.96 USD |
+4.17
|
€846.40M 925.23M USD | €300.00 327.94 USD | €7.81 8.54 USD | €8.19 8.96 USD | €846.40M 925.23M USD | 10.92 | €0.75 0.82 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.85 9.67 USD |
+2.31
|
€739.03M 807.86M USD | €0.00 0 USD | €8.60 9.4 USD | €8.85 9.67 USD | €739.03M 807.86M USD | 12.64 | €0.70 0.77 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.85 9.67 USD |
+2.31
|
€734.79M 803.22M USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.85 9.67 USD | €734.79M 803.22M USD | 12.64 | €0.70 0.77 USD | ||
| Redwood Trust, Inc. R2V.F | €4.65 5.08 USD |
+4.92
|
€602.74M 658.88M USD | €693.00 757.54 USD | €4.40 4.81 USD | €4.65 5.08 USD | €602.74M 658.88M USD | 0 | -€0.73 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.67 — |
-0.52
|
$467.48M — | $2.10K — | $22.62 — | $22.78 — | $467.48M — | 14.40 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.58 2.82 USD |
-0.77
|
€370.14M 404.62M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €370.14M 404.62M USD | 0 | -€2.30 -2.5 USD | ||
| Ready Capital Corporation 0SZ.F | €2.20 2.4 USD |
+2.8
|
€362.97M 396.78M USD | €3.61K 3.94K USD | €2.12 2.32 USD | €2.20 2.4 USD | €362.97M 396.78M USD | 0 | -€1.53 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.58 — |
+0.02
|
$297.19M — | $5.61K — | $23.25 — | $23.58 — | $297.19M — | 42.79 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.32 4.72 USD |
+0.14
|
€240.25M 262.63M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €240.25M 262.63M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.95 7.6 USD |
+2.21
|
€221.79M 242.44M USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.95 7.6 USD | €221.79M 242.44M USD | 8.58 | €0.81 0.89 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.97 — |
+0.32
|
$225.17M — | $2.80K — | $20.80 — | $21.17 — | $225.17M — | 38.05 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.62 5.05 USD |
+1.32
|
€173.52M 189.68M USD | €1.00K 1.09K USD | €4.62 5.05 USD | €4.62 5.05 USD | €173.52M 189.68M USD | 17.76 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €16.90 18.47 USD |
0
|
€126.48M 138.26M USD | €60.00 65.59 USD | €16.90 18.47 USD | €17.70 19.35 USD | €126.48M 138.26M USD | 20.60 | €0.82 0.9 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.20 2.4 USD |
0
|
€106.17M 116.06M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €106.17M 116.06M USD | 0 | -€1.26 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.14 2.34 USD |
-0.93
|
€105.79M 115.65M USD | €20.00 21.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €105.79M 115.65M USD | 35.66 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.30 1.42 USD |
0
|
€70.28M 76.83M USD | €770.00 841.71 USD | €1.30 1.42 USD | €1.30 1.42 USD | €70.28M 76.83M USD | 14.44 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.35 — |
<0.01
|
$0.00 — | $2.73K — | $23.30 — | $23.50 — | $0.00 — | 6.68 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.72 — |
+0.02
|
$0.00 — | $843.00 — | $20.72 — | $20.72 — | $0.00 — | 90.48 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}