부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
+0.63
|
$13.36B — | $23.44K — | $24.5 — | $24.64 — | $13.36B — | 13.91 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.24 — |
+0.44
|
$13.16B — | $32.83K — | $25.13 — | $25.32 — | $13.16B — | 14.27 | $1.77 — | |
| Annaly Capital Management NLY | $18.92 — |
+1.39
|
$11.31B — | $4.8M — | $18.55 — | $18.99 — | $11.31B — | 11.67 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.26 — |
+0.24
|
$8.68B — | $12.22K — | $25.2 — | $25.44 — | $8.68B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.35 — |
+0.64
|
$8.66B — | $9.62K — | $24.23 — | $24.49 — | $8.66B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.87 — |
+0.05
|
$6.56B — | $1.66M — | $18.74 — | $19.02 — | $6.56B — | 17.15 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.38 — |
-0.09
|
$3.52B — | $74.07K — | $23.28 — | $23.57 — | $3.52B — | 6.40 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.44 — |
+0.93
|
$3.28B — | $18.48K — | $23.33 — | $23.52 — | $3.28B — | 31.97 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $23.61 — |
+0.81
|
$3.28B — | $19.58K — | $23.5 — | $23.65 — | $3.28B — | 32.21 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.69 — |
-0.64
|
$3.21B — | $975.96K — | $18.63 — | $18.92 — | $3.21B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.48 — |
+2
|
$3.19B — | $13.48K — | $21.9 — | $22.49 — | $3.19B — | 30.66 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.39 — |
-0.37
|
$2.96B — | $5.3K — | $21.26 — | $21.45 — | $2.96B — | 29.18 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.97 — |
+1.66
|
$2.58B — | $18.85K — | $19.81 — | $20.06 — | $2.58B — | 17.21 | $1.16 — | |
| Arbor Realty Trust ABR | $11.17 — |
-1.24
|
$2.15B — | $2.79M — | $11.09 — | $11.43 — | $2.15B — | 9.46 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.73 — |
-0.21
|
$1.92B — | $15.85K — | $23.71 — | $24.12 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.71 — |
+0.25
|
$1.52B — | $8.67K — | $23.42 — | $23.74 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.77 — |
+0.68
|
$1.51B — | $2.19K — | $23.4 — | $23.77 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.25 — |
+0.29
|
$1.31B — | $1.51M — | $10 — | $10.28 — | $1.31B — | 12.50 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.09 — |
0
|
$1.26B — | $2.19M — | $9.05 — | $9.17 — | $1.26B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.3 — |
+2.82
|
$1.25B — | $2.42M — | $14.72 — | $15.34 — | $1.25B — | 0 | -$0.51 — | |
| Dynex Capital DX | $11.98 — |
+1.01
|
$1.22B — | $3.76M — | $11.76 — | $12.01 — | $1.22B — | 15.16 | $0.79 — | |
| Ellington Financial EFC | $12.78 — |
+1.03
|
$1.21B — | $1.1M — | $12.59 — | $12.85 — | $1.21B — | 9.39 | $1.36 — | |
| Two Harbors Inv TWO | $11.48 — |
+0.88
|
$1.19B — | $1.02M — | $11.3 — | $11.52 — | $1.19B — | 4.84 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.95 — |
+1.26
|
$1.11B — | $15.38K — | $20.84 — | $21.15 — | $1.11B — | 445.74 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.07 — |
-1.79
|
$1.05B — | $2.24M — | $12.03 — | $12.32 — | $1.05B — | 12.97 | $0.93 — | |
| MFA Financial MFA | $9.36 — |
+0.75
|
$960.83M — | $924.97K — | $9.2 — | $9.43 — | $960.83M — | 11.41 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.47 — |
-0.26
|
$959.32M — | $331.79K — | $11.42 — | $11.55 — | $959.32M — | 13.98 | $0.82 — | |
| Chimera Inv CIM | $11.72 — |
+1.21
|
$948.41M — | $369.72K — | $11.48 — | $11.76 — | $948.41M — | 10.65 | $1.1 — | |
| Redwood Trust RWT | $5.92 — |
+1.2
|
$787.26M — | $870.94K — | $5.83 — | $5.96 — | $787.26M — | 18.50 | $0.32 — | |
| Ready Capital RC | $4.42 — |
-0.9
|
$763.4M — | $2.31M — | $4.36 — | $4.47 — | $763.4M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $6.93 — |
+0.58
|
$746.17M — | $2.93M — | $6.86 — | $7 — | $746.17M — | 12.15 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $8.94 — |
-3.66
|
$606.19M — | $1.22M — | $8.84 — | $9.29 — | $606.19M — | 52.58 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.27 — |
-0.68
|
$584.4M — | $899.87K — | $7.21 — | $7.37 — | $584.4M — | 9.69 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.59 — |
+0.72
|
$506.27M — | $510.16K — | $5.52 — | $5.64 — | $506.27M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.07 — |
+2.32
|
$461.48M — | $1.18M — | $6.88 — | $7.11 — | $461.48M — | 10.87 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.84 — |
-0.4
|
$404.53M — | $10.51K — | $19.8 — | $20.44 — | $404.53M — | 12.60 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.41 — |
+0.84
|
$335.86M — | $510.24K — | $2.37 — | $2.45 — | $335.86M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.81 — |
+0.58
|
$313.24M — | $22.94K — | $13.41 — | $14.05 — | $313.24M — | 13.53 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.69 — |
+1.28
|
$305.01M — | $1.13K — | $23.56 — | $23.71 — | $305.01M — | 42.99 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.22 — |
0
|
$297.11M — | $113.3K — | $14.13 — | $14.27 — | $297.11M — | 7.56 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.82 — |
+1.33
|
$209.55M — | $234.46K — | $3.81 — | $3.88 — | $209.55M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.49 — |
+0.92
|
$206.2M — | $480.01K — | $5.47 — | $5.57 — | $206.2M — | 19.60 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $8.52 — |
+0.83
|
$200.22M — | $37.23K — | $8.38 — | $8.53 — | $200.22M — | 7.28 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.26 — |
-1.26
|
$185.66M — | $303.72K — | $6.23 — | $6.38 — | $185.66M — | 5.08 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.23 — |
-0.18
|
$167.36M — | $61.12K — | $11.12 — | $11.3 — | $167.36M — | 9.28 | $1.21 — | |
| Lument Finance Trust LFT | $2.63 — |
+0.38
|
$137.57M — | $117.83K — | $2.62 — | $2.68 — | $137.57M — | 7.73 | $0.34 — | |
| ACRES Commercial Realty ACR | $17.78 — |
+1.6
|
$131.47M — | $67.28K — | $17.45 — | $18.05 — | $131.47M — | 15.46 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.68 — |
-1.83
|
$89.13M — | $327.11K — | $2.68 — | $2.76 — | $89.13M — | 38.28 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.76 — |
0
|
$85.19M — | $473.51K — | $1.71 — | $1.79 — | $85.19M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
+0.78
|
$59.02M — | $10.01K — | $5.11 — | $5.28 — | $59.02M — | 10.53 | $0.49 — | |
| Sachem Capital SACH | $1.02 — |
0
|
$48.26M — | $132.16K — | $1.02 — | $1.07 — | $48.26M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $9.02K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.37 — |
+1.67
|
$0 — | $16.25K — | $24.18 — | $24.45 — | $0 — | 48.06 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.95 — |
+1.85
|
$0 — | $11.61K — | $20.74 — | $21.1 — | $0 — | 9.91 | $2.11 — | |
| AGNC Inv AGNCP | $24.52 — |
+0.7
|
$0 — | $19.33K — | $24.4 — | $24.58 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.9 — |
+0.63
|
$0 — | $11.78K — | $23.89 — | $24 — | $0 — | 508.51 | $0.05 — | |
| Dynex Capital DX-PC | $25.42 — |
-0.08
|
$0 — | $5.27K — | $25.37 — | $25.56 — | $0 — | 9.56 | $2.66 — | |
| MFA Financial MFA-PC | $24.03 — |
+0.75
|
$0 — | $8.43K — | $23.81 — | $24.07 — | $0 — | 20.71 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.7 — |
+0.78
|
$0 — | $4.81K — | $20.39 — | $20.88 — | $0 — | 40.82 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.76 — |
+0.04
|
$0 — | $30.97K — | $24.76 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.21 — |
+0.84
|
$0 — | $16.26K — | $25.06 — | $25.23 — | $0 — | 14.25 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.11 — |
-0.93
|
$0 — | $11.61K — | $17.01 — | $17.45 — | $0 — | 20.84 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.72 — |
+1.23
|
$0 — | $13.34K — | $24.54 — | $24.74 — | $0 — | 15.70 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.14 — |
+1
|
$0 — | $2.54K — | $21.09 — | $21.56 — | $0 — | 449.78 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.62 — |
-0.41
|
$0 — | $4.38K — | $24.25 — | $24.75 — | $0 — | 16.50 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.2 — |
-0.23
|
$0 — | $4.92K — | $17.2 — | $17.34 — | $0 — | 8.14 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.2 — |
+1.91
|
$0 — | $45.47K — | $18.69 — | $19.3 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $16.09 — |
+0.88
|
$0 — | $8.01K — | $16 — | $16.09 — | $0 — | 7.28 | $2.21 — | |
| Ellington Financial EFC-PB | $22.25 — |
-0.27
|
$0 — | $2.79K — | $22.25 — | $22.54 — | $0 — | 14.91 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
+0.18
|
$0 — | $10.05K — | $16.52 — | $16.75 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.85 — |
+1.44
|
$0 — | $10.1K — | $16.71 — | $16.91 — | $0 — | 7.97 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.43 — |
-0.1
|
$0 — | $19.64K — | $20.27 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.23 — |
+0.5
|
$0 — | $19.52K — | $18.16 — | $18.48 — | $0 — | 8.54 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $170 10.07 USD |
+0.47
|
$162.45B 9.62B USD | $38 2.25 USD | $170 10.07 USD | $170.25 10.08 USD | $162.45B 9.62B USD | 24.04 | $7.07 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.72 8.44 USD |
+0.84
|
$7.37B 8.05B USD | $1.98K 2.16K USD | $7.66 8.38 USD | $7.72 8.44 USD | $7.37B 8.05B USD | 24.11 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.48 | $21.6 1.28 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.54 18.07 USD |
-0.18
|
$5.78B 6.32B USD | $47 51.38 USD | $16.54 18.07 USD | $16.54 18.07 USD | $5.78B 6.32B USD | 17.04 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.27 10.13 USD |
+1.44
|
$4.94B 5.4B USD | $415 453.65 USD | $9.07 9.91 USD | $9.57 10.46 USD | $4.94B 5.4B USD | 6.30 | $1.47 1.61 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.35 17.87 USD |
-0.09
|
$2.83B 3.09B USD | $730 797.99 USD | $16.35 17.87 USD | $16.35 17.87 USD | $2.83B 3.09B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.75 10.65 USD |
-0.39
|
$1.89B 2.06B USD | $200 218.63 USD | $9.75 10.65 USD | $9.75 10.65 USD | $1.89B 2.06B USD | 9.37 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
+1.12
|
$1.17B 1.28B USD | $50 54.66 USD | $9 9.84 USD | $9 9.84 USD | $1.17B 1.28B USD | 12.49 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.02 8.76 USD |
-0.15
|
$1.11B 1.22B USD | $1.39K 1.52K USD | $8.02 8.76 USD | $8.02 8.76 USD | $1.11B 1.22B USD | 0 | -$0.86 -0.9 USD | |
| Dynex Capital, Inc. DYT1.F | $10.66 11.65 USD |
+1.62
|
$1.1B 1.2B USD | $200 218.63 USD | $10.48 11.45 USD | $10.66 11.65 USD | $1.1B 1.2B USD | 15.22 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
-0.27
|
$1.06B 1.16B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 9.33 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
-0.93
|
$922.31M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $922.31M 1.01B USD | 12.92 | $0.82 0.9 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10 10.93 USD |
0
|
$846.99M 925.88M USD | $256 279.84 USD | $10 10.93 USD | $10 10.93 USD | $846.99M 925.88M USD | 13.88 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
0
|
$846.99M 925.88M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $846.99M 925.88M USD | 13.88 | $0.72 0.79 USD | |
| MFA Financial, Inc. M4ZA.F | $8.18 8.94 USD |
-0.39
|
$845.02M 923.72M USD | $150 163.97 USD | $8.18 8.94 USD | $8.18 8.94 USD | $845.02M 923.72M USD | 11.36 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.22 5.7 USD |
+0.23
|
$696.68M 761.57M USD | $941 1.03K USD | $5.22 5.7 USD | $5.22 5.7 USD | $696.68M 761.57M USD | 18.62 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
-0.51
|
$670.55M 733.01M USD | $99 108.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $670.55M 733.01M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-3.7
|
$528.89M 578.15M USD | $1.28K 1.4K USD | $7.8 8.53 USD | $7.8 8.53 USD | $528.89M 578.15M USD | 52.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.01 — |
+1.26
|
$433.29M — | $961 — | $20.55 — | $21.01 — | $433.29M — | 13.34 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.1 2.3 USD |
+0.96
|
$299.39M 327.27M USD | $25 27.33 USD | $2.1 2.3 USD | $2.1 2.3 USD | $299.39M 327.27M USD | 0 | -$1.41 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.4 — |
-1.6
|
$229.86M — | $1.18K — | $21.4 — | $22 — | $229.86M — | 38.84 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.36 3.67 USD |
+1.39
|
$187.59M 205.06M USD | $844 922.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $187.59M 205.06M USD | 0 | -$0.57 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.82 5.27 USD |
+1.26
|
$181.04M 197.9M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $181.04M 197.9M USD | 18.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.5 6.01 USD |
+0.92
|
$165.43M 180.84M USD | $780 852.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $165.43M 180.84M USD | 5.04 | $1.09 1.19 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}