부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
+0.32
|
$13.68B — | $10.16K — | $25.02 — | $25.2 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.39 — |
+0.44
|
$13.24B — | $31.16K — | $25.29 — | $25.42 — | $13.24B — | 14.36 | $1.77 — | |
| Annaly Capital Management NLY | $19.46 — |
+1.14
|
$11.78B — | $6.86M — | $19.26 — | $19.47 — | $11.78B — | 21.15 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $25.34 — |
+0.24
|
$9.01B — | $6.62K — | $25.25 — | $25.35 — | $9.01B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.83 — |
+0.04
|
$8.87B — | $10.9K — | $25.81 — | $25.91 — | $8.87B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.41 — |
+0.79
|
$7.13B — | $1.91M — | $20.26 — | $20.46 — | $7.13B — | 21.71 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
-0.42
|
$3.58B — | $39.43K — | $23.75 — | $23.88 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.92 — |
-0.24
|
$3.46B — | $19.47K — | $24.91 — | $25.08 — | $3.46B — | 33.99 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.44 — |
-0.57
|
$3.42B — | $19.68K — | $24.44 — | $24.7 — | $3.42B — | 33.34 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.79 — |
+1.02
|
$3.4B — | $1.21M — | $19.65 — | $19.86 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.9 — |
+0.62
|
$3.25B — | $12.71K — | $22.7 — | $22.9 — | $3.25B — | 31.24 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.03 — |
-0.22
|
$3.05B — | $3.09K — | $21.64 — | $22.03 — | $3.05B — | 30.05 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.57 — |
+0.24
|
$2.66B — | $11.18K — | $20.45 — | $20.57 — | $2.66B — | 17.73 | $1.16 — | |
| Arbor Realty Trust ABR | $10.74 — |
+2.78
|
$2.06B — | $2.38M — | $10.46 — | $10.8 — | $2.06B — | 10.42 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
+0.86
|
$1.9B — | $8.39K — | $23.32 — | $23.49 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
+0.26
|
$1.5B — | $49.88K — | $23.42 — | $24.12 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.56 — |
+0.38
|
$1.5B — | $20.54K — | $23.55 — | $23.74 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.85 — |
+1.12
|
$1.38B — | $810.73K — | $10.69 — | $10.85 — | $1.38B — | 13.23 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
+0.92
|
$1.37B — | $1.25M — | $9.71 — | $9.87 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.69 — |
+1.27
|
$1.36B — | $2.12M — | $16.55 — | $16.73 — | $1.36B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.2 — |
+1.5
|
$1.31B — | $4.12M — | $12.03 — | $12.22 — | $1.31B — | 15.44 | $0.79 — | |
| Ellington Financial EFC | $13.14 — |
+1.47
|
$1.24B — | $858.87K — | $13 — | $13.16 — | $1.24B — | 9.45 | $1.39 — | |
| Chimera Inv CIM | $14.09 — |
+1.29
|
$1.14B — | $525.73K — | $13.91 — | $14.12 — | $1.14B — | 9.33 | $1.51 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.37 — |
+0.09
|
$1.13B — | $5.92K — | $21.33 — | $21.45 — | $1.13B — | 454.68 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.89 — |
+1.82
|
$1.12B — | $623.88K — | $12.66 — | $12.94 — | $1.12B — | 13.86 | $0.93 — | |
| Two Harbors Inv TWO | $10.7 — |
+2.59
|
$1.11B — | $1.06M — | $10.43 — | $10.71 — | $1.11B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.66 — |
+1.68
|
$991.63M — | $1.26M — | $9.49 — | $9.68 — | $991.63M — | 9.75 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.07 — |
+1.84
|
$910.12M — | $814.4K — | $10.85 — | $11.07 — | $910.12M — | 16.52 | $0.67 — | |
| Orchid Island Capital ORC | $7.09 — |
+1.14
|
$859.39M — | $3.36M — | $7.02 — | $7.1 — | $859.39M — | 19.16 | $0.37 — | |
| Ready Capital RC | $4.57 — |
+2.24
|
$783.27M — | $1.48M — | $4.49 — | $4.6 — | $783.27M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.82 — |
+1.75
|
$774.75M — | $1.32M — | $5.7 — | $5.84 — | $774.75M — | 27.71 | $0.21 — | |
| TPG RE Finance Trust TRTX | $8.01 — |
+1.65
|
$639.66M — | $703.61K — | $7.88 — | $8.03 — | $639.66M — | 11.44 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.06 — |
+0.44
|
$614.33M — | $920.44K — | $8.95 — | $9.07 — | $614.33M — | 53.29 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.63 — |
+2.63
|
$598.68M — | $648.91K — | $6.45 — | $6.64 — | $598.68M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.85 — |
+1.29
|
$517.65M — | $1.22M — | $7.76 — | $7.87 — | $517.65M — | 18.69 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.05 — |
+2.35
|
$426.37M — | $1.04M — | $2.93 — | $3.08 — | $426.37M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.71 — |
-1.75
|
$422.3M — | $9.44K — | $20.65 — | $20.85 — | $422.3M — | 13.15 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.71 — |
+1.33
|
$311.93M — | $42.56K — | $13.51 — | $13.73 — | $311.93M — | 5.37 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.4 — |
+1.48
|
$301.93M — | $85.34K — | $14.19 — | $14.45 — | $301.93M — | 7.65 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $5 — |
+1.21
|
$275.03M — | $511.12K — | $4.92 — | $5.02 — | $275.03M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.82 — |
+1.82
|
$232.07M — | $113.97K — | $7.66 — | $7.82 — | $232.07M — | 8.78 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.32 — |
+1.64
|
$219.02M — | $42.94K — | $9.19 — | $9.32 — | $219.02M — | 6.09 | $1.53 — | |
| Ellington Credit Company EARN | $5.75 — |
+0.35
|
$215.97M — | $245.79K — | $5.73 — | $5.8 — | $215.97M — | 20.53 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.06 — |
+1.69
|
$179.76M — | $19.81K — | $11.78 — | $12.08 — | $179.76M — | 10.39 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.24 — |
-0.06
|
$127.48M — | $44.49K — | $17.17 — | $17.52 — | $127.48M — | 61.57 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
+0.38
|
$126.82M — | $374.94K — | $2.6 — | $2.66 — | $126.82M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.25 — |
-0.88
|
$117.73M — | $226.06K — | $2.22 — | $2.28 — | $117.73M — | 11.25 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
-0.33
|
$99.11M — | $373.1K — | $2.95 — | $3.01 — | $99.11M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.29 — |
0
|
$60.51M — | $12.07K — | $5.17 — | $5.29 — | $60.51M — | 11.02 | $0.48 — | |
| Sachem Capital SACH | $1.1 — |
+1.85
|
$52.04M — | $81.47K — | $1.08 — | $1.1 — | $52.04M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
+1.28
|
$15.05M — | $50K — | $0.08 — | $0.08 — | $15.05M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.32 — |
0
|
$0 — | $2.1K — | $25.28 — | $25.38 — | $0 — | 49.94 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.4 — |
+0.34
|
$0 — | $14.74K — | $20.35 — | $20.42 — | $0 — | 9.65 | $2.11 — | |
| AGNC Inv AGNCP | $25.37 — |
+0.04
|
$0 — | $41.21K — | $25.32 — | $25.42 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.7 — |
-0.2
|
$0 — | $16.43K — | $24.68 — | $24.78 — | $0 — | 525.53 | $0.05 — | |
| Dynex Capital DX-PC | $25.72 — |
-0.12
|
$0 — | $6.72K — | $25.68 — | $25.76 — | $0 — | 9.67 | $2.66 — | |
| MFA Financial MFA-PC | $23.92 — |
+0.34
|
$0 — | $11.17K — | $23.85 — | $23.94 — | $0 — | 20.62 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.45 — |
+0.2
|
$0 — | $2.16K — | $22.4 — | $22.45 — | $0 — | 44.27 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.71 — |
+0.04
|
$0 — | $9.48K — | $25.7 — | $25.8 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.34 — |
+0.36
|
$0 — | $18.53K — | $25.3 — | $25.38 — | $0 — | 14.33 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.55 — |
-0.28
|
$0 — | $3.27K — | $17.55 — | $17.59 — | $0 — | 21.37 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.82 — |
-0.12
|
$0 — | $4.66K — | $24.8 — | $24.85 — | $0 — | 15.76 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.72 — |
-0.14
|
$0 — | $9.73K — | $21.7 — | $21.75 — | $0 — | 462.12 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.24 — |
+0.08
|
$0 — | $6.53K — | $25.16 — | $25.39 — | $0 — | 16.91 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
+1.53
|
$0 — | $12.41K — | $17.43 — | $17.65 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+1.59
|
$0 — | $52.31K — | $18.9 — | $19.15 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.79 — |
-1.23
|
$0 — | $3.9K — | $15.77 — | $15.85 — | $0 — | 7.15 | $2.21 — | |
| Ellington Financial EFC-PB | $22.91 — |
+0.48
|
$0 — | $20.72K — | $22.8 — | $22.91 — | $0 — | 15.35 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
-0.81
|
$0 — | $1.42K — | $18.49 — | $18.6 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.25 — |
-0.23
|
$0 — | $1.68K — | $17.22 — | $17.3 — | $0 — | 8.16 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.84 — |
+0.15
|
$0 — | $4.94K — | $20.81 — | $20.84 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.85 — |
+2.71
|
$0 — | $24.12K — | $20.2 — | $20.92 — | $0 — | 9.77 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $175.87 10.41 USD |
-0.63
|
$180.01B 10.66B USD | $47 2.78 USD | $175 10.36 USD | $175.87 10.41 USD | $180.01B 10.66B USD | 25.82 | $6.81 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.93 8.66 USD |
+0.3
|
$8.16B 8.92B USD | $120 131.18 USD | $7.93 8.66 USD | $8 8.74 USD | $8.16B 8.92B USD | 25.56 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.89B 7.99B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.89B 7.99B USD | 20.96 | $17.78 1.05 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.37 18.98 USD |
-0.12
|
$6.09B 6.66B USD | $132 144.29 USD | $17.37 18.98 USD | $17.37 18.98 USD | $6.09B 6.66B USD | 21.70 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.63 10.53 USD |
-0.66
|
$5.14B 5.62B USD | $222 242.68 USD | $9.63 10.53 USD | $9.63 10.53 USD | $5.14B 5.62B USD | 9.35 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.81 18.38 USD |
+1.02
|
$2.94B 3.21B USD | $1.9K 2.08K USD | $16.81 18.38 USD | $16.81 18.38 USD | $2.94B 3.21B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.09 9.94 USD |
-0.37
|
$1.76B 1.92B USD | $55 60.12 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.76B 1.92B USD | 10.33 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.2B 1.32B USD | $56 61.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.2B 1.32B USD | 13.14 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.07 USD |
0
|
$1.15B 1.26B USD | $358 391.34 USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.36 11.32 USD |
0
|
$1.12B 1.22B USD | $425 464.58 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.12B 1.22B USD | 15.22 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.16 12.2 USD |
-0.27
|
$1.06B 1.16B USD | $224 244.86 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.06B 1.16B USD | 9.37 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+1.87
|
$977.92M 1.07B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $977.92M 1.07B USD | 13.62 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.26 9.03 USD |
+0.73
|
$854.96M 934.59M USD | $945 1.03K USD | $8.26 9.03 USD | $8.26 9.03 USD | $854.96M 934.59M USD | 9.72 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.35 10.22 USD |
+0.54
|
$783.17M 856.12M USD | $27 29.51 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.17M 856.12M USD | 16.40 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.35 10.22 USD |
+0.54
|
$783.17M 856.12M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.17M 856.12M USD | 16.40 | $0.57 0.62 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+2.65
|
$663.21M 724.98M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $663.21M 724.98M USD | 0 | -$1.38 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.94 5.4 USD |
-0.22
|
$661.64M 723.27M USD | $350 382.6 USD | $4.94 5.4 USD | $4.94 5.4 USD | $661.64M 723.27M USD | 27.43 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.65 8.36 USD |
+0.66
|
$529.27M 578.57M USD | $280 306.08 USD | $7.65 8.36 USD | $7.65 8.36 USD | $529.27M 578.57M USD | 51.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.2 — |
+0.43
|
$437.16M — | $111 — | $21.2 — | $21.2 — | $437.16M — | 13.46 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.58 2.82 USD |
+2.38
|
$373.63M 408.42M USD | $25 27.33 USD | $2.58 2.82 USD | $2.58 2.82 USD | $373.63M 408.42M USD | 0 | -$1.52 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.97 — |
-1.76
|
$305.01M — | $6.85K — | $23.97 — | $24.15 — | $305.01M — | 43.50 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.27 4.67 USD |
+0.85
|
$237.4M 259.51M USD | $244 266.72 USD | $4.27 4.67 USD | $4.27 4.67 USD | $237.4M 259.51M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.95 — |
+0.19
|
$224.99M — | $1.69K — | $20.95 — | $21.08 — | $224.99M — | 38.02 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.65 7.27 USD |
0
|
$198.63M 217.13M USD | $710 776.13 USD | $6.65 7.27 USD | $6.65 7.27 USD | $198.63M 217.13M USD | 8.75 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
+1.64
|
$186.29M 203.64M USD | $200 218.63 USD | $4.88 5.33 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}