부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $25.68 — |
+0.23
|
$13.39B — | $29.61K — | $25.63 — | $25.76 — | $13.39B — | 14.52 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.66 — |
+0.37
|
$13.38B — | $27.26K — | $24.59 — | $24.66 — | $13.38B — | 13.94 | $1.77 — | |
| Annaly Capital Management NLY | $19.71 — |
+0.92
|
$11.93B — | $2.2M — | $19.51 — | $19.72 — | $11.93B — | 21.42 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.76 — |
+0.7
|
$8.85B — | $14.06K — | $25.6 — | $25.77 — | $8.85B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
-0.08
|
$8.73B — | $11.63K — | $24.49 — | $24.66 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.17 — |
+0.72
|
$7.04B — | $840.81K — | $20 — | $20.19 — | $7.04B — | 21.45 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.01 — |
-0.34
|
$3.62B — | $13.98K — | $23.95 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.04 — |
+0.57
|
$3.48B — | $13.59K — | $24.96 — | $25.06 — | $3.48B — | 34.16 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.8 — |
+0.26
|
$3.47B — | $18.74K — | $24.7 — | $24.85 — | $3.47B — | 33.83 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.57 — |
+0.41
|
$3.36B — | $369.14K — | $19.45 — | $19.65 — | $3.36B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.69 — |
+0.04
|
$3.22B — | $8.95K — | $22.59 — | $22.86 — | $3.22B — | 30.94 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
-0.23
|
$3.08B — | $15.32K — | $22.08 — | $22.5 — | $3.08B — | 30.43 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.19 — |
-0.22
|
$2.74B — | $9.96K — | $21.13 — | $21.22 — | $2.74B — | 18.26 | $1.16 — | |
| Arbor Realty Trust ABR | $10.82 — |
+0.2
|
$2.08B — | $2.28M — | $10.71 — | $10.93 — | $2.08B — | 10.50 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.5 — |
+0.16
|
$1.98B — | $3.64K — | $24.37 — | $24.6 — | $1.98B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.83 — |
+0.28
|
$1.59B — | $3.16K — | $24.7 — | $24.86 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.71 — |
+0.71
|
$1.57B — | $1.77K — | $24.45 — | $24.73 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
+1.64
|
$1.37B — | $590.45K — | $9.72 — | $9.91 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.8 — |
+1.3
|
$1.37B — | $1.71M — | $16.6 — | $16.85 — | $1.37B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.7 — |
+0.66
|
$1.37B — | $126.83K — | $10.63 — | $10.75 — | $1.37B — | 13.04 | $0.82 — | |
| Dynex Capital DX | $12.56 — |
+0.24
|
$1.35B — | $1.93M — | $12.52 — | $12.6 — | $1.35B — | 15.89 | $0.79 — | |
| Ellington Financial EFC | $13.3 — |
+2.03
|
$1.26B — | $590.47K — | $13.1 — | $13.33 — | $1.26B — | 9.56 | $1.39 — | |
| Two Harbors Inv TWO | $12.06 — |
+1.01
|
$1.25B — | $328.2K — | $11.94 — | $12.08 — | $1.25B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.05 — |
+0.05
|
$1.17B — | $2.46K — | $21.69 — | $22.05 — | $1.17B — | 469.14 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $13.07 — |
+1.83
|
$1.14B — | $195.85K — | $12.88 — | $13.09 — | $1.14B — | 14.04 | $0.93 — | |
| Chimera Inv CIM | $14 — |
+3.39
|
$1.13B — | $359.12K — | $13.53 — | $14.01 — | $1.13B — | 9.27 | $1.51 — | |
| MFA Financial MFA | $9.81 — |
+2.46
|
$1.01B — | $931.29K — | $9.59 — | $9.82 — | $1.01B — | 9.90 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.44 — |
+0.44
|
$940.53M — | $227.92K — | $11.38 — | $11.48 — | $940.53M — | 17.07 | $0.67 — | |
| Redwood Trust RWT | $6.06 — |
+2.98
|
$806.03M — | $219.75K — | $5.91 — | $6.07 — | $806.03M — | 28.83 | $0.21 — | |
| Orchid Island Capital ORC | $7.18 — |
-0.04
|
$783.92M — | $1.87M — | $7.15 — | $7.23 — | $783.92M — | 19.39 | $0.37 — | |
| Ready Capital RC | $4.44 — |
+4.35
|
$760.13M — | $1.8M — | $4.22 — | $4.46 — | $760.13M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.57 — |
+1.48
|
$648.91M — | $169.24K — | $9.43 — | $9.58 — | $648.91M — | 56.29 | $0.17 — | |
| New York Mortgage Trust NYMT | $7.15 — |
+2.32
|
$645.86M — | $690.89K — | $6.98 — | $7.19 — | $645.86M — | 0 | -$0.06 — | |
| TPG RE Finance Trust TRTX | $7.96 — |
+1.92
|
$635.66M — | $259K — | $7.81 — | $7.97 — | $635.66M — | 11.37 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
+0.99
|
$504.79M — | $834.85K — | $7.52 — | $7.69 — | $504.79M — | 18.22 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.7 — |
+2.6
|
$442.45M — | $17.96K — | $21 — | $21.7 — | $442.45M — | 13.78 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.54 — |
+3.47
|
$353.29M — | $477.51K — | $2.37 — | $2.54 — | $353.29M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.1 — |
+2.1
|
$343.56M — | $25.41K — | $14.8 — | $15.21 — | $343.56M — | 14.80 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.98 — |
+1.28
|
$314.09M — | $45.76K — | $14.76 — | $15.08 — | $314.09M — | 7.96 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.44 — |
+0.91
|
$307.78M — | $255 — | $24.44 — | $24.44 — | $307.78M — | 44.35 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.83 — |
+0.52
|
$265.4M — | $126.7K — | $4.72 — | $4.85 — | $265.4M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.17 — |
+0.44
|
$238.88M — | $42.92K — | $10.07 — | $10.17 — | $238.88M — | 6.64 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.31 — |
+3.1
|
$216.93M — | $161.13K — | $7.12 — | $7.32 — | $216.93M — | 8.21 | $0.89 — | |
| Ellington Credit Company EARN | $5.6 — |
+0.63
|
$210.14M — | $145.38K — | $5.56 — | $5.62 — | $210.14M — | 19.98 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.22 — |
+2.82
|
$182.07M — | $52.1K — | $11.86 — | $12.33 — | $182.07M — | 10.53 | $1.16 — | |
| ACRES Commercial Realty ACR | $19 — |
+1.93
|
$140.49M — | $15.72K — | $18.65 — | $19.15 — | $140.49M — | 67.85 | $0.28 — | |
| Lument Finance Trust LFT | $2.48 — |
+2.7
|
$129.5M — | $125.98K — | $2.37 — | $2.48 — | $129.5M — | 7.27 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.4 — |
+3.67
|
$115.93M — | $300.26K — | $2.29 — | $2.43 — | $115.93M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.08 — |
-0.16
|
$102.27M — | $59.21K — | $3.06 — | $3.12 — | $102.27M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
+0.19
|
$59.02M — | $11.26K — | $5.12 — | $5.16 — | $59.02M — | 10.75 | $0.48 — | |
| Sachem Capital SACH | $0.9599 — |
-0.92
|
$45.47M — | $237.58K — | $0.9599 — | $0.9899 — | $45.47M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-3.3
|
$15.26M — | $23.9K — | $0.08 — | $0.08999 — | $15.26M — | 0 | -$1.13 — | |
| ACRES Commercial Realty ACR-PC | $24.93 — |
<0.01
|
$0 — | $3.96K — | $24.93 — | $24.99 — | $0 — | 49.17 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.9 — |
+0.97
|
$0 — | $16.68K — | $20.53 — | $21.08 — | $0 — | 9.89 | $2.11 — | |
| AGNC Inv AGNCP | $24.91 — |
-0.08
|
$0 — | $38.31K — | $24.91 — | $25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.65 — |
+0.63
|
$0 — | $5.28K — | $24.53 — | $24.67 — | $0 — | 524.54 | $0.05 — | |
| Dynex Capital DX-PC | $25.42 — |
+0.12
|
$0 — | $15.96K — | $25.33 — | $25.45 — | $0 — | 9.55 | $2.66 — | |
| MFA Financial MFA-PC | $24.35 — |
-0.08
|
$0 — | $11.02K — | $24.3 — | $24.41 — | $0 — | 20.99 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.96 — |
+0.19
|
$0 — | $3.53K — | $20.96 — | $21.09 — | $0 — | 41.33 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.42 — |
0
|
$0 — | $13.11K — | $25.39 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.66 — |
+0.16
|
$0 — | $11.34K — | $25.62 — | $25.72 — | $0 — | 14.51 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.06 — |
+0.27
|
$0 — | $1.31K — | $18.06 — | $18.06 — | $0 — | 21.99 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
+0.32
|
$0 — | $990 — | $25.2 — | $25.22 — | $0 — | 16.01 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.8 — |
-0.91
|
$0 — | $1.22K — | $21.76 — | $21.8 — | $0 — | 463.82 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.9 — |
-0.52
|
$0 — | $8.72K — | $24.9 — | $25.04 — | $0 — | 16.68 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.58 — |
+1.71
|
$0 — | $9.75K — | $17.49 — | $17.85 — | $0 — | 8.32 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.19 — |
+1.21
|
$0 — | $6.82K — | $19.15 — | $19.25 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.27 — |
-1.11
|
$0 — | $10.97K — | $15.1 — | $15.34 — | $0 — | 6.91 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
+0.57
|
$0 — | $1.7K — | $22.91 — | $22.96 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.14 — |
+1.57
|
$0 — | $16.87K — | $17.85 — | $18.18 — | $0 — | 27.19 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17 — |
-0.47
|
$0 — | $13.64K — | $16.96 — | $17.41 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.53 — |
-0.17
|
$0 — | $6.55K — | $20.5 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.51 — |
+0.4
|
$0 — | $17.99K — | $19.44 — | $19.54 — | $0 — | 9.14 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $176.96 10.48 USD |
+1.7
|
$180.57B 10.69B USD | $10.01K 592.95 USD | $173.3 10.26 USD | $176.96 10.48 USD | $180.57B 10.69B USD | 25.31 | $6.99 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+1.1
|
$8.26B 9.03B USD | $2.03K 2.22K USD | $7.97 8.71 USD | $8.07 8.82 USD | $8.26B 9.03B USD | 25.21 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $18 19.68 USD |
+0.76
|
$6.3B 6.88B USD | $47 51.38 USD | $17.66 19.3 USD | $18 19.68 USD | $6.3B 6.88B USD | 21.42 | $0.84 0.92 USD | |
| Rithm Capital Corp. 14N1.F | $10.35 11.31 USD |
+0.15
|
$5.49B 6B USD | $375 409.93 USD | $10.23 11.18 USD | $10.4 11.37 USD | $5.49B 6B USD | 9.67 | $1.07 1.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.17 18.76 USD |
-2.03
|
$2.95B 3.22B USD | $730 797.99 USD | $17.17 18.76 USD | $17.17 18.76 USD | $2.95B 3.22B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.65 10.55 USD |
+0.23
|
$1.86B 2.03B USD | $1.32K 1.44K USD | $9.54 10.43 USD | $9.67 10.57 USD | $1.86B 2.03B USD | 10.48 | $0.92 1.01 USD | |
| Dynex Capital, Inc. DYT1.F | $11.21 12.25 USD |
+0.22
|
$1.2B 1.32B USD | $100 109.31 USD | $11.18 12.22 USD | $11.29 12.34 USD | $1.2B 1.32B USD | 15.78 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.59 9.39 USD |
-2.39
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
-2.11
|
$1.19B 1.3B USD | $88 96.2 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.19B 1.3B USD | 12.73 | $0.73 0.8 USD | |
| Ellington Financial Inc. 1EL.F | $11.86 12.96 USD |
+1.72
|
$1.12B 1.23B USD | $225 245.96 USD | $11.5 12.57 USD | $11.86 12.96 USD | $1.12B 1.23B USD | 9.56 | $1.24 1.36 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.3 12.35 USD |
-0.88
|
$989.34M 1.08B USD | $85 92.92 USD | $11.3 12.35 USD | $11.3 12.35 USD | $989.34M 1.08B USD | 13.61 | $0.83 0.91 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.53 USD |
+2.13
|
$897.05M 980.59M USD | $650 710.54 USD | $8.46 9.25 USD | $8.72 9.53 USD | $897.05M 980.59M USD | 9.79 | $0.89 0.97 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.2 11.15 USD |
+0.99
|
$845.52M 924.27M USD | $190 207.7 USD | $10 10.93 USD | $10.2 11.15 USD | $845.52M 924.27M USD | 16.99 | $0.6 0.66 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
-0.99
|
$828.94M 906.14M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $828.94M 906.14M USD | 16.66 | $0.6 0.66 USD | |
| Redwood Trust, Inc. R2V.F | $5.4 5.91 USD |
+2.16
|
$719.1M 786.08M USD | $143 156.32 USD | $5.17 5.66 USD | $5.4 5.91 USD | $719.1M 786.08M USD | 28.43 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.74 4.09 USD |
-0.53
|
$647.79M 708.13M USD | $118 128.99 USD | $3.74 4.09 USD | $3.74 4.09 USD | $647.79M 708.13M USD | 0 | -$1.44 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.35 9.13 USD |
-1.18
|
$566.18M 618.91M USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $566.18M 618.91M USD | 55.66 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.42 — |
+0.6
|
$462.22M — | $1.85K — | $21.9 — | $22.74 — | $462.22M — | 14.24 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.16 2.36 USD |
-6.09
|
$301.02M 329.06M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $301.02M 329.06M USD | 0 | -$1.58 -1.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.26 4.66 USD |
-3.09
|
$234.54M 256.39M USD | $164 179.27 USD | $4.26 4.66 USD | $4.26 4.66 USD | $234.54M 256.39M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.2 — |
-0.32
|
$227.68M — | $4.74K — | $21.03 — | $21.27 — | $227.68M — | 38.47 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
+2.36
|
$192.9M 210.86M USD | $770 841.71 USD | $6.25 6.83 USD | $6.5 7.11 USD | $192.9M 210.86M USD | 8.12 | $0.8 0.87 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
-1.6
|
$184.79M 202M USD | $800 874.51 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}