부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.71 — |
+1.35
|
$11.05B — | $7.34M — | $15.54 — | $15.73 — | $11.05B — | 16.36 | $0.96 — | |
| Ryman Hospitality Properties RHP | $100.11 — |
+1.31
|
$6.31B — | $456.75K — | $98.5 — | $100.3 — | $6.31B — | 21.25 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.83 — |
+2.34
|
$2.81B — | $2.13M — | $11.57 — | $11.83 — | $2.81B — | 14.78 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.47 — |
+0.04
|
$2.81B — | $18.46K — | $24.31 — | $24.47 — | $2.81B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $225 — | $18.45 — | $18.45 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.52 — |
+2.73
|
$2.1B — | $4.87M — | $10.26 — | $10.53 — | $2.1B — | 17.83 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.88 — |
+2.9
|
$1.77B — | $3.92M — | $8.63 — | $8.94 — | $1.77B — | 88.79 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.75 — |
+1.84
|
$1.61B — | $2.7M — | $7.62 — | $7.75 — | $1.61B — | 40.78 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.68 — |
+2.59
|
$1.32B — | $957.95K — | $12.35 — | $12.7 — | $1.32B — | 57.63 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.85 — |
+3.79
|
$1.17B — | $1.83M — | $9.51 — | $9.89 — | $1.17B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.53 — |
+2.73
|
$1.15B — | $2.09M — | $7.32 — | $7.54 — | $1.15B — | 28.96 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $433.4K 324.81K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.17 — |
+0.5
|
$872.97M — | $825 — | $18.1 — | $18.17 — | $872.97M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-1.27
|
$981.93M 735.92M USD | $3.41M 2.56M USD | $0.78 0.58 USD | $0.8 0.6 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.26 — |
+6.05
|
$590.28M — | $8.09M — | $4.97 — | $5.29 — | $590.28M — | 26.30 | $0.2 — | |
| FibraHotel FIHO12.MX | $9.21 0.55 USD |
-1.92
|
$7.27B 430.38M USD | $7.63K 451.61 USD | $9.17 0.54 USD | $9.39 0.56 USD | $7.27B 430.38M USD | 20.46 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.44 — |
+2.52
|
$406.59M — | $1.51M — | $2.35 — | $2.46 — | $406.59M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
-0.93
|
$1.82B 387.77M USD | $414.5K 88.14K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.18 — |
+1.84
|
$367.68M — | $254.35K — | $7.07 — | $7.19 — | $367.68M — | 119.66 | $0.06 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.14 — |
+1.23
|
$256.39M — | $414 — | $13.1 — | $13.14 — | $256.39M — | 0 | -$0.3 — | |
| Riyad REIT Fund 4330.SR | $5.36 1.43 USD |
+3.08
|
$920.3M 245.51M USD | $188.26K 50.22K USD | $5.22 1.39 USD | $5.36 1.43 USD | $920.3M 245.51M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.92 0.29 USD |
-1.6
|
$3.62B 214.35M USD | $20.46K 1.21K USD | $4.92 0.29 USD | $5.07 0.3 USD | $3.62B 214.35M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.65 — |
+3.92
|
$203.85M — | $172.49K — | $2.52 — | $2.65 — | $203.85M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-2.27
|
$1.4B 179.1M USD | $1.55M 198.06K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
+1.89
|
$156.63M — | $334.7K — | $0.27 — | $0.27 — | $156.63M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $1.02 — |
-3.33
|
$41.31M — | $54.07K — | $0.9399 — | $1.09 — | $41.31M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.15 — |
+1.32
|
$36.86M — | $89.57K — | $5.85 — | $6.45 — | $36.86M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+4.55
|
$35.91M 26.65M USD | $20.35K 15.1K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.04 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+1.52
|
$26.19M — | $19K — | $0.33 — | $0.34 — | $26.19M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
+0.69
|
$0 — | $3.21K — | $24.85 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
0
|
$0 — | $141 — | $20.62 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.36 — |
+1.41
|
$0 — | $4.91K — | $16.08 — | $16.39 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.37 — |
+0.33
|
$0 — | $1.57K — | $18.24 — | $18.4 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.43 — |
-1.07
|
$0 — | $2.47K — | $19.43 — | $19.57 — | $0 — | 52.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.53 — |
+0.93
|
$0 — | $290 — | $20.53 — | $20.53 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
0
|
$61.43B 12.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.43B 12.45B USD | 16.09 | $5.33 1.08 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
+1.53
|
$9.6B 10.49B USD | $36 39.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.6B 10.49B USD | 16.21 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84.5 92.37 USD |
+0.6
|
$5.43B 5.94B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.43B 5.94B USD | 20.96 | $4.03 4.41 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
0
|
$3.6B 3.94B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $62,800 423.92 USD |
+0.64
|
$480.2B 3.24B USD | $50.62K 341.7 USD | $62,400 421.22 USD | $63,300 427.29 USD | $480.2B 3.24B USD | 16.11 | $3.9K 26.3 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.71B — | $60 — | $500 — | $500 — | $2.71B — | 20.36 | $24.71 — | |
| Apple Hospitality REIT, Inc. 48T.F | $10.09 11.03 USD |
+2.9
|
$2.48B 2.71B USD | $117 127.9 USD | $10.09 11.03 USD | $10.09 11.03 USD | $2.48B 2.71B USD | 14.83 | $0.68 0.74 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,900 519.1 USD |
-0.26
|
$391.96B 2.65B USD | $10.74K 72.49 USD | $76,500 516.4 USD | $77,100 520.45 USD | $391.96B 2.65B USD | 21.44 | $3.59K 24.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.9 9.73 USD |
-0.56
|
$1.79B 1.96B USD | $1.7K 1.86K USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.79B 1.96B USD | 17.80 | $0.5 0.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
0
|
$1.51B 1.65B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.51B 1.65B USD | 83.33 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.55 7.16 USD |
-0.76
|
$1.37B 1.49B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.49B USD | 40.93 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
+2.88
|
$1.17B 1.28B USD | $11 12.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.17B 1.28B USD | 56.31 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $242,400 1636.27 USD |
-0.25
|
$142.01B 958.58M USD | $1.43K 9.68 USD | $240,900 1626.14 USD | $244,000 1647.07 USD | $142.01B 958.58M USD | 25.38 | $9.55K 64.46 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.36 4.77 USD |
-0.91
|
$500.64M 547.27M USD | $50 54.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $500.64M 547.27M USD | 25.64 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.7 16.07 USD |
+0.68
|
$474.47M 518.66M USD | $342 373.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $474.47M 518.66M USD | 5.50 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.2 — |
+0.57
|
$300.58M — | $1.01K — | $21.2 — | $21.2 — | $300.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $20.1 — |
+2.39
|
$296.89M — | $10.5K — | $20.1 — | $21.36 — | $296.89M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $17.1 — |
+1.63
|
$291.6M — | $842 — | $17.1 — | $17.1 — | $291.6M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,500 880.91 USD |
0
|
$42.74B 288.49M USD | $908 6.13 USD | $130,000 877.54 USD | $131,000 884.29 USD | $42.74B 288.49M USD | 9.91 | $13.17K 88.88 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $15 — |
+6.32
|
$253.47M — | $735 — | $14.52 — | $15 — | $253.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.4 — |
-1.44
|
$245.12M — | $325 — | $14.35 — | $14.4 — | $245.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.03 — |
+1.35
|
$240M — | $391 — | $13.84 — | $14.03 — | $240M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.24 2.45 USD |
+3.7
|
$173.58M 189.75M USD | $2.4K 2.62K USD | $2.24 2.45 USD | $2.24 2.45 USD | $173.58M 189.75M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $70,100 473.19 USD |
0
|
$21.8B 147.17M USD | $823 5.56 USD | $69,700 470.49 USD | $70,400 475.22 USD | $21.8B 147.17M USD | 20.70 | $3.39K 22.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
-0.42
|
$3.4B 95.69M USD | $23.55K 662.55 USD | $4.78 0.13 USD | $4.8 0.14 USD | $3.4B 95.69M USD | 7.13 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
0
|
$71.9M — | $1 — | $16.4 — | $16.4 — | $71.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16 — |
0
|
$71.61M — | $6 — | $16 — | $16 — | $71.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.01 — |
0
|
$70.95M — | $86 — | $16.01 — | $16.01 — | $70.95M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.78 0.13 USD |
+0.42
|
$1.33B 37.53M USD | $1.86K 52.36 USD | $4.7 0.13 USD | $4.78 0.13 USD | $1.33B 37.53M USD | 15.93 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.27 — |
+1.79
|
$19.89M — | $1.02K — | $2.22 — | $2.27 — | $19.89M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $26.95K 29.46K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $17.86 — |
+0.39
|
$0 — | $2.8K — | $17.72 — | $17.95 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}