부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.76 — |
+2.54
|
$11.08B — | $7.34M — | $15.5 — | $15.8 — | $11.08B — | 16.41 | $0.96 — | |
| Ryman Hospitality Properties RHP | $96.76 — |
+0.85
|
$6.09B — | $713.7K — | $96.47 — | $97.88 — | $6.09B — | 20.37 | $4.75 — | |
| RLJ Lodging Trust RLJ-PA | $24.71 — |
-0.2
|
$2.84B — | $11.35K — | $24.71 — | $24.78 — | $2.84B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.77 — |
+1.73
|
$2.8B — | $2.8M — | $11.66 — | $11.78 — | $2.8B — | 14.53 | $0.81 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.34 — |
-0.53
|
$2.7B — | $2.85K — | $18.27 — | $18.35 — | $2.7B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.27 — |
+2.5
|
$2.05B — | $3.07M — | $10.16 — | $10.32 — | $2.05B — | 17.40 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.77 — |
+1.39
|
$1.74B — | $1.26M — | $8.72 — | $8.84 — | $1.74B — | 87.70 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1.2
|
$1.57B — | $2.34M — | $7.56 — | $7.68 — | $1.57B — | 40.05 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.19 — |
+1.84
|
$1.25B — | $568.41K — | $12.11 — | $12.27 — | $1.25B — | 55.40 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.61 — |
+3.78
|
$1.14B — | $3.54M — | $9.37 — | $9.66 — | $1.14B — | 0 | -$0.46 — | |
| RLJ Lodging Trust RLJ | $7.43 — |
+2.48
|
$1.13B — | $951.57K — | $7.32 — | $7.45 — | $1.13B — | 28.57 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $12.88M 9.65M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.21 — |
-0.7
|
$874.89M — | $1.59K — | $18.1 — | $18.21 — | $874.89M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$981.93M 735.92M USD | $1.12M 842.69K USD | $0.77 0.58 USD | $0.78 0.58 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.3 — |
+0.47
|
$482.55M — | $1.05M — | $4.27 — | $4.43 — | $482.55M — | 21.50 | $0.2 — | |
| Service Properties Trust SVC | $2.35 — |
+3.52
|
$391.59M — | $711.82K — | $2.31 — | $2.38 — | $391.59M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
+0.94
|
$1.82B 387.77M USD | $50.8K 10.8K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.15 — |
+2.14
|
$358.46M — | $186.04K — | $7.12 — | $7.2 — | $358.46M — | 119.16 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.67 1.51 USD |
0
|
$973.52M 259.71M USD | $69.79K 18.62K USD | $5.6 1.49 USD | $5.68 1.52 USD | $973.52M 259.71M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
0
|
$3.76B 222.62M USD | $26.1K 1.55K USD | $5.05 0.3 USD | $5.11 0.3 USD | $3.76B 222.62M USD | 0 | -$0.34 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
0
|
$179.83M — | $4.08M — | $0.2999 — | $0.3099 — | $179.83M — | 0 | -$0.04 — | |
| Braemar Hotels & Resorts BHR | $2.41 — |
+4.78
|
$176.93M — | $256.01K — | $2.28 — | $2.42 — | $176.93M — | 0 | -$0.9 — | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+1.22
|
$1.35B 172.85M USD | $1.97M 251.25K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.35B 172.85M USD | 0 | -$0.06 -0.007 USD | |
| Ashford Hospitality Trust AHT | $5.82 — |
+1.04
|
$34.52M — | $25.6K — | $5.74 — | $5.95 — | $34.52M — | 0 | -$40.32 — | |
| Sotherly Hotels SOHO | $0.8299 — |
-0.55
|
$33.6M — | $42.58K — | $0.81 — | $0.8699 — | $33.6M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-1.1
|
$35.52M 26.36M USD | $31.08K 23.06K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.52M 26.36M USD | 0 | -$1.02 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-6.32
|
$25.96M — | $149 — | $0.33 — | $0.33 — | $25.96M — | 0 | -$0.71 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.17K 868.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
-0.28
|
$0 — | $1.97K — | $25.19 — | $25.33 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
+0.81
|
$0 — | $2.33K — | $20.5 — | $20.83 — | $0 — | 55.40 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.17 — |
+0.4
|
$0 — | $6.35K — | $15.9 — | $16.38 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.32 — |
-2.14
|
$0 — | $7.02K — | $18.32 — | $18.73 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.15 — |
-1.64
|
$0 — | $1.24K — | $19.15 — | $19.35 — | $0 — | 51.75 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.22 — |
-1.12
|
$0 — | $1.97K — | $20.22 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.48 17.73 USD |
0
|
$60.9B 12.34B USD | $0 0 USD | $87.48 17.73 USD | $87.48 17.73 USD | $60.9B 12.34B USD | 16.17 | $5.41 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
0
|
$9.46B 10.34B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.46B 10.34B USD | 15.71 | $0.84 0.92 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
-1.19
|
$5.23B 5.72B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $5.23B 5.72B USD | 20.14 | $4.12 4.5 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
0
|
$3.62B 3.95B USD | $545 595.76 USD | $22.8 24.92 USD | $23 25.14 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $63,100 425.94 USD |
+1.28
|
$482.49B 3.26B USD | $45.66K 308.19 USD | $61,900 417.84 USD | $63,600 429.32 USD | $482.49B 3.26B USD | 16.20 | $3.89K 26.28 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.66B — | $1 — | $503.16 — | $503.16 — | $2.66B — | 20.19 | $24.91 — | |
| Apple Hospitality REIT, Inc. 48T.F | $10.03 10.96 USD |
-0.3
|
$2.4B 2.63B USD | $525 573.9 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.4B 2.63B USD | 14.32 | $0.7 0.77 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,900 505.6 USD |
+0.54
|
$381.77B 2.58B USD | $7.15K 48.26 USD | $74,200 500.87 USD | $74,900 505.6 USD | $381.77B 2.58B USD | 20.87 | $3.59K 24.22 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
+2.86
|
$1.8B 1.97B USD | $200 218.63 USD | $8.65 9.46 USD | $9 9.84 USD | $1.8B 1.97B USD | 17.30 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
+1.32
|
$1.53B 1.67B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.53B 1.67B USD | 85.00 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.65 7.27 USD |
+1.53
|
$1.39B 1.52B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.39B 1.52B USD | 39.11 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.3 11.26 USD |
0
|
$1.09B 1.2B USD | $91 99.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.09B 1.2B USD | 54.21 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,100 1627.49 USD |
+0.88
|
$141.24B 953.44M USD | $1K 6.78 USD | $238,100 1607.24 USD | $241,200 1628.17 USD | $141.24B 953.44M USD | 25.77 | $9.35K 63.15 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
+0.69
|
$468.02M 511.61M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.74 4.09 USD |
+1.08
|
$425.08M 464.67M USD | $50 54.66 USD | $3.62 3.96 USD | $3.62 3.96 USD | $425.08M 464.67M USD | 20.77 | $0.18 0.2 USD | |
| FibraHotel FIHO12.MX | $8.75 0.52 USD |
-1.13
|
$6.91B 408.89M USD | $58.49K 3.46K USD | $8.7 0.52 USD | $9 0.53 USD | $6.91B 408.89M USD | 19.44 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.35 — |
-0.34
|
$288.59M — | $9.36K — | $20.35 — | $20.45 — | $288.59M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $124,400 839.73 USD |
+1.14
|
$40.74B 275M USD | $1.33K 8.95 USD | $122,900 829.61 USD | $124,700 841.76 USD | $40.74B 275M USD | 9.45 | $13.16K 88.84 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.45 — |
+0.54
|
$272.52M — | $1.25K — | $18.45 — | $18.46 — | $272.52M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.63 — |
-1.38
|
$265.95M — | $3.87K — | $13.55 — | $14 — | $265.95M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.3 — |
+2.38
|
$243.85M — | $703 — | $14.3 — | $14.56 — | $243.85M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.65 — |
+0.68
|
$215.33M — | $1.14K — | $12.65 — | $12.71 — | $215.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $1.51K — | $12.49 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.61 — |
+1.69
|
$213.08M — | $2.07K — | $12.43 — | $12.67 — | $213.08M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2 2.19 USD |
+1.52
|
$157.27M 171.92M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $157.27M 171.92M USD | 0 | -$0.75 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,100 459.69 USD |
+1.19
|
$21.18B 142.98M USD | $2.33K 15.73 USD | $67,300 454.29 USD | $68,100 459.69 USD | $21.18B 142.98M USD | 20.12 | $3.38K 22.85 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
0
|
$3.49B 98.1M USD | $11.31K 318.26 USD | $4.9 0.14 USD | $4.9 0.14 USD | $3.49B 98.1M USD | 7.31 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
+0.21
|
$71.91M — | $156 — | $16.4 — | $16.4 — | $71.91M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.99 — |
0
|
$71.57M — | $92 — | $15.99 — | $15.99 — | $71.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.03 — |
0
|
$71.04M — | $102 — | $16.03 — | $16.03 — | $71.04M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
0
|
$1.34B 37.69M USD | $9.8K 275.75 USD | $4.74 0.13 USD | $4.8 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.24 — |
-2.82
|
$19.63M — | $7.14K — | $2.1 — | $2.32 — | $19.63M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
0
|
$15.7M 17.17M USD | $276.75K 302.53K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.15 — |
+1.13
|
$0 — | $1.57K — | $17.71 — | $18.15 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}