부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.21 — |
+0.97
|
$11.27B — | $2.9M — | $16.03 — | $16.23 — | $11.27B — | 17.21 | $0.94 — | |
| Ryman Hospitality Properties RHP | $92.12 — |
+2.09
|
$5.81B — | $142.36K — | $89.89 — | $92.25 — | $5.81B — | 21.96 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $24.98 — |
+0.12
|
$2.87B — | $2.12K — | $24.98 — | $24.98 — | $2.87B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.25 — |
0
|
$2.83B — | $1 — | $19.25 — | $19.4 — | $2.83B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.22 — |
+0.4
|
$2.66B — | $698.62K — | $11.04 — | $11.25 — | $2.66B — | 14.75 | $0.76 — | |
| Park Hotels & Resorts PK | $10.02 — |
+0.45
|
$2B — | $817.05K — | $9.9 — | $10.11 — | $2B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.94 — |
0
|
$1.69B — | $92.7K — | $8.89 — | $8.98 — | $1.69B — | 447.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $7.99 — |
-0.44
|
$1.65B — | $712.32K — | $7.93 — | $8.05 — | $1.65B — | 28.51 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.53 — |
-0.48
|
$1.26B — | $851.72K — | $12.31 — | $12.7 — | $1.26B — | 22.37 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.64 — |
0
|
$943.6M — | $2 — | $19.64 — | $19.73 — | $943.6M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.75 — |
+7.96
|
$604.37M — | $38.34K — | $4.37 — | $4.75 — | $604.37M — | 0 | -$56.59 — | |
| YTL Hospitality REIT 5109.KL | $1.11 0.24 USD |
-0.89
|
$1.89B 402.27M USD | $573.1K 121.86K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.89B 402.27M USD | 12.33 | $0.09 0.02 USD | |
| Service Properties Trust SVC | $2.03 — |
+3.05
|
$338.73M — | $376K — | $1.95 — | $2.03 — | $338.73M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.38 — |
-0.31
|
$326.47M — | $202.6K — | $6.09 — | $6.41 — | $326.47M — | 212.66 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.73 — |
-0.47
|
$287.32M — | $698 — | $14.71 — | $14.74 — | $287.32M — | 0 | -$0.3 — | |
| Riyad REIT Fund 4330.SR | $5.2 1.39 USD |
0
|
$901.41M 240.47M USD | $180.18K 48.07K USD | $5.14 1.37 USD | $5.25 1.4 USD | $901.41M 240.47M USD | 0 | -$1.28 -0.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.79 0.28 USD |
+0.21
|
$3.5B 207.07M USD | $1.35K 71.94 USD | $4.78 0.28 USD | $4.78 0.28 USD | $3.5B 207.07M USD | 0 | -$0.47 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.36 — |
-5.6
|
$180.86M — | $102.1K — | $2.35 — | $2.47 — | $180.86M — | 0 | -$0.77 — | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
0
|
$1.27B 162.44M USD | $1.39M 177.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
-1.89
|
$150.83M — | $46.3K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $2.16 — |
+0.59
|
$87.85M — | $166.42K — | $2.15 — | $2.16 — | $87.85M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.51 — |
-1.49
|
$73.9M — | $2.81K — | $16.49 — | $16.55 — | $73.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.25 — |
+0.06
|
$72.01M — | $4.21K — | $16.13 — | $16.48 — | $72.01M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $14.8 — |
-0.2
|
$64.89M — | $7.62K — | $14.69 — | $14.8 — | $64.89M — | 0 | -$1.66 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.33 0.24 USD |
0
|
$25.17M 18.67M USD | $2.04K 1.51K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.17M 18.67M USD | 0 | -$1.15 -0.8 USD | |
| InnSuites Hospitality Trust IHT | $1.53 — |
+3.74
|
$13.41M — | $11.62K — | $1.46 — | $1.53 — | $13.41M — | 0 | -$0.16 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.11 0.08 USD |
0
|
$4.48M 3.33M USD | $131K 97.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.48M 3.33M USD | 0 | -$0.29 -0.2 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
0
|
$0 — | $1 — | $25.29 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.54 — |
0
|
$0 — | $1 — | $20.54 — | $21.03 — | $0 — | 55.51 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.23 — |
-0.17
|
$0 — | $411 — | $17.23 — | $17.23 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.24 — |
0
|
$0 — | $84 — | $19.09 — | $19.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.8 — |
+0.87
|
$0 — | $10.68K — | $19.8 — | $20.26 — | $0 — | 53.51 | $0.37 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.59 | $5.05 1.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
-0.74
|
$9.5B 10.39B USD | $200 218.63 USD | $13.5 14.76 USD | $13.8 15.09 USD | $9.5B 10.39B USD | 16.46 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $77.5 84.72 USD |
+2.65
|
$4.92B 5.38B USD | $34 37.17 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.92B 5.38B USD | 21.29 | $3.64 3.98 USD | |
| Covivio Hotels COVH.PA | $22.1 24.16 USD |
-5.56
|
$3.49B 3.82B USD | $5.01K 5.47K USD | $22 24.05 USD | $23.4 25.58 USD | $3.49B 3.82B USD | 16.01 | $1.38 1.51 USD | |
| Invincible Investment Corporation 8963.T | $69,000 465.77 USD |
-0.72
|
$527.61B 3.56B USD | $42.71K 288.29 USD | $67,900 458.34 USD | $69,100 466.44 USD | $527.61B 3.56B USD | 17.57 | $3.93K 26.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $90,900 613.6 USD |
+0.55
|
$463.32B 3.13B USD | $17.39K 117.37 USD | $89,000 600.77 USD | $90,900 613.6 USD | $463.32B 3.13B USD | 20.24 | $4.49K 30.31 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| Apple Hospitality REIT, Inc. 48T.F | $9.65 10.55 USD |
-0.1
|
$2.3B 2.51B USD | $700 765.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.3B 2.51B USD | 15.07 | $0.64 0.7 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.65 9.46 USD |
0
|
$1.74B 1.9B USD | $140 153.04 USD | $8.55 9.35 USD | $8.65 9.46 USD | $1.74B 1.9B USD | 0 | -$0.07 -0.07 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.8 8.53 USD |
+0.65
|
$1.48B 1.62B USD | $551 602.32 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.48B 1.62B USD | 390.00 | $0.02 0.02 USD | |
| DiamondRock Hospitality Company HBO.F | $6.95 7.6 USD |
0
|
$1.42B 1.56B USD | $100 109.31 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.42B 1.56B USD | 28.95 | $0.24 0.26 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
+0.94
|
$1.09B 1.19B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.09B 1.19B USD | 21.83 | $0.49 0.54 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $261,200 1763.17 USD |
+1.12
|
$153.02B 1.03B USD | $1.91K 12.87 USD | $256,400 1730.77 USD | $261,200 1763.17 USD | $153.02B 1.03B USD | 27.25 | $9.58K 64.69 USD | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.46 4.88 USD |
+1.4
|
$485.29M 530.48M USD | $698 763.01 USD | $4.34 4.74 USD | $4.46 4.88 USD | $485.29M 530.48M USD | 0 | -$0.09 -0.09 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.39M 515.29M USD | $120 131.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.39M 515.29M USD | 4.80 | $3.04 3.32 USD | |
| FibraHotel FIHO12.MX | $8.25 0.49 USD |
+0.12
|
$6.51B 385.52M USD | $38.5K 2.28K USD | $8.25 0.49 USD | $8.25 0.49 USD | $6.51B 385.52M USD | 18.33 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.8 — |
+0.37
|
$294.97M — | $5.01K — | $20.8 — | $20.95 — | $294.97M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $132,800 896.44 USD |
+0.76
|
$43.49B 293.57M USD | $1.21K 8.13 USD | $130,700 882.26 USD | $132,800 896.44 USD | $43.49B 293.57M USD | 9.26 | $14.34K 96.8 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.59 — |
+1.82
|
$289.35M — | $262 — | $19.06 — | $19.24 — | $289.35M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.44 — |
0
|
$263.29M — | $18 — | $14.75 — | $15.66 — | $263.29M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.38 — |
+4.63
|
$242.99M — | $1.21K — | $13.99 — | $14.38 — | $242.99M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.09 — |
+3.49
|
$239.81M — | $1.88K — | $13.87 — | $14.19 — | $239.81M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.5 — |
0
|
$230.93M — | $100 — | $13.5 — | $13.92 — | $230.93M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
0
|
$165.81M 181.25M USD | $70 76.52 USD | $2.16 2.36 USD | $2.16 2.36 USD | $165.81M 181.25M USD | 0 | -$0.67 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $82,000 553.52 USD |
+0.24
|
$25.5B 172.16M USD | $1.9K 12.81 USD | $81,100 547.45 USD | $82,000 553.52 USD | $25.5B 172.16M USD | 21.32 | $3.84K 25.95 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.86 0.14 USD |
-0.82
|
$3.46B 97.3M USD | $171.7K 4.83K USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.46B 97.3M USD | 48.60 | $0.1 0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.94 0.14 USD |
+1.65
|
$1.38B 38.79M USD | $37.7K 1.06K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.38B 38.79M USD | 5.31 | $0.93 0.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-4.94
|
$17.89M — | $5K — | $0.25 — | $0.25 — | $17.89M — | 0 | -$0.82 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $239.25K 261.53K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $19.92 — |
0
|
$0 — | $19 — | $19.92 — | $20.1 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.86 — |
0
|
$0 — | $1 — | $19.86 — | $19.86 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}