$3.44T
시가 총액
$313.85B
총 거래량
BTC 58.67%     ETH 11.49%
지배력

부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.05
-0.5
$11.18B $12.24M $15.89 $16.21 $11.18B 17.07 $0.94
Ryman Hospitality Properties  RHP $90.23
+1.67
$5.68B $863.64K $88.11 $91.39 $5.68B 21.48 $4.2
RLJ Lodging Trust  RLJ-PA $24.95
-0.16
$2.86B $27.01K $24.79 $24.98 $2.86B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $19.25
-0.41
$2.83B $4.27K $19.25 $19.4 $2.83B 0 -$1.67
Apple Hospitality REIT  APLE $11.17
-2.1
$2.65B $5.11M $10.85 $11.43 $2.65B 14.69 $0.76
Park Hotels & Resorts  PK $9.97
-2.45
$1.99B $5.53M $9.89 $10.17 $1.99B 0 -$0.08
Sunstone Hotel Investors  SHO $8.94
-1.11
$1.69B $678.49K $8.83 $9.07 $1.69B 447.00 $0.02
DiamondRock Hospitality Company  DRH $8.02
+0.5
$1.65B $4.12M $7.86 $8.04 $1.65B 28.64 $0.28
Xenia Hotels & Resorts  XHR $12.53
-0.48
$1.26B $851.72K $12.31 $12.7 $1.26B 22.37 $0.56
Summit Hotel Properties, Inc.  INN-PE $19.64
-1.06
$943.6M $3.08K $19.64 $19.73 $943.6M 0 -$0.58
Ashford Hospitality Trust  AHT $4.4
-5.78
$559.8M $39.7K $4.36 $4.74 $559.8M 0 -$56.59
YTL Hospitality REIT  5109.KL $1.11 0.24 USD
-0.89
$1.89B 402.27M USD $189.3K 40.25K USD $1.11 0.24 USD $1.12 0.24 USD $1.89B 402.27M USD 12.33 $0.09 0.02 USD
Service Properties Trust  SVC $1.97
-5.29
$328.72M $1.87M $1.97 $2.1 $328.72M 0 -$1.68
Chatham Lodging Trust  CLDT $6.4
-1.39
$327.49M $284.98K $6.31 $6.43 $327.49M 213.33 $0.03
Braemar Hotels & Resorts Inc.  BHR-PB $14.79
-1.31
$288.67M $4.58K $14.69 $15.13 $288.67M 0 -$0.3
Riyad REIT Fund  4330.SR $5.2 1.39 USD
0
$901.41M 240.47M USD $36.13K 9.64K USD $5.16 1.38 USD $5.22 1.39 USD $901.41M 240.47M USD 0 -$1.28 -0.3 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.78 0.28 USD
0
$3.5B 207.07M USD $12.82K 759.16 USD $4.71 0.28 USD $4.78 0.28 USD $3.5B 207.07M USD 0 -$0.47 -0.02 USD
Braemar Hotels & Resorts  BHR $2.5
-1.57
$191.59M $352.73K $2.45 $2.55 $191.59M 0 -$0.77
REGAL REIT  1881.HK $0.38 0.05 USD
-2.56
$1.24B 158.27M USD $313K 40.02K USD $0.38 0.05 USD $0.39 0.05 USD $1.24B 158.27M USD 0 -$0.21 -0.02 USD
Acrophyte Hospitality Trust  XZL.SI $0.26
-1.89
$150.83M $16.3K $0.26 $0.26 $150.83M 0 -$0.04
Sotherly Hotels  SOHO $2.15
+0.94
$87.51M $92.31K $2.14 $2.15 $87.51M 0 -$0.33
Sotherly Hotels Inc.  SOHOO $16.76
-0.24
$75.02M $4.55K $16.55 $16.76 $75.02M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.24
+0.74
$71.97M $8.41K $16.23 $16.5 $71.97M 0 -$1.66
Sotherly Hotels Inc.  SOHON $14.83
-1.98
$65.02M $1.89K $14.83 $15.2 $65.02M 0 -$1.66
American Hotel Income Properties REIT LP  HOT-UN.TO $0.33 0.24 USD
+1.56
$25.17M 18.67M USD $47.52K 35.26K USD $0.32 0.24 USD $0.33 0.24 USD $25.17M 18.67M USD 0 -$1.15 -0.8 USD
InnSuites Hospitality Trust  IHT $1.47
-6.96
$12.92M $59.31K $1.46 $1.56 $12.92M 0 -$0.16
R&R Real Estate Investment Trust  RRR-UN.V $0.11 0.08 USD
-4.35
$4.48M 3.33M USD $131K 97.21K USD $0.1 0.07 USD $0.11 0.08 USD $4.48M 3.33M USD 0 -$0.29 -0.2 USD
DiamondRock Hospitality Company  DRH-PA $25.3
-0.09
$0 $2.66K $25.29 $25.3 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.54
-1.3
$0 $3.86K $20.54 $21.03 $0 55.51 $0.37
Pebblebrook Hotel Trust  PEB-PH $17.26
-0.8
$0 $1.49K $17.16 $17.26 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $19.24
-0.37
$0 $3.62K $19.09 $19.32 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.63
-0.51
$0 $460 $19.63 $19.65 $0 53.05 $0.37
Host Hotels & Resorts, Inc.  H1ST34.SA $88.83 18 USD
0
$61.07B 12.38B USD $0 0 USD $88.83 18 USD $88.83 18 USD $61.07B 12.38B USD 17.59 $5.05 1.02 USD
Host Hotels & Resorts, Inc.  HMT.F $13.6 14.87 USD
-0.73
$9.57B 10.46B USD $200 218.63 USD $13.6 14.87 USD $13.8 15.09 USD $9.57B 10.46B USD 16.58 $0.82 0.9 USD
Ryman Hospitality Properties, Inc.  4RH.F $75.5 82.53 USD
+1.34
$4.8B 5.24B USD $34 37.17 USD $75.5 82.53 USD $75.5 82.53 USD $4.8B 5.24B USD 20.74 $3.64 3.98 USD
Covivio Hotels  COVH.PA $23.4 25.58 USD
0
$3.7B 4.04B USD $2 2.19 USD $23.4 25.58 USD $23.4 25.58 USD $3.7B 4.04B USD 16.95 $1.38 1.51 USD
Invincible Investment Corporation  8963.T $68,000 459.02 USD
-2.16
$519.96B 3.51B USD $13.62K 91.95 USD $67,900 458.34 USD $69,100 466.44 USD $519.96B 3.51B USD 17.31 $3.93K 26.51 USD
Japan Hotel REIT Investment Corporation  8985.T $89,200 602.12 USD
-1.33
$454.65B 3.07B USD $5.06K 34.15 USD $89,100 601.45 USD $90,500 610.9 USD $454.65B 3.07B USD 19.86 $4.49K 30.31 USD
Japan Hotel REIT Inv  NIPOF $521.53
0
$3.02B $10 $500 $500 $3.02B 17.66 $29.52
Apple Hospitality REIT, Inc.  48T.F $9.66 10.56 USD
+0.25
$2.3B 2.51B USD $700 765.19 USD $9.66 10.56 USD $9.84 10.76 USD $2.3B 2.51B USD 15.09 $0.64 0.7 USD
Park Hotels & Resorts Inc.  HIP.F $8.65 9.46 USD
-2.26
$1.74B 1.9B USD $140 153.04 USD $8.6 9.4 USD $8.75 9.56 USD $1.74B 1.9B USD 0 -$0.07 -0.07 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.75 8.47 USD
-1.27
$1.47B 1.61B USD $551 602.32 USD $7.7 8.42 USD $7.75 8.47 USD $1.47B 1.61B USD 387.50 $0.02 0.02 USD
DiamondRock Hospitality Company  HBO.F $6.95 7.6 USD
+0.72
$1.42B 1.56B USD $100 109.31 USD $6.8 7.43 USD $6.95 7.6 USD $1.42B 1.56B USD 28.95 $0.24 0.26 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.6 11.59 USD
+0.95
$1.08B 1.18B USD $10 10.93 USD $10.6 11.59 USD $10.6 11.59 USD $1.08B 1.18B USD 21.63 $0.49 0.54 USD
Hoshino Resorts REIT, Inc.  3287.T $258,800 1746.97 USD
+0.19
$151.61B 1.02B USD $424 2.86 USD $257,600 1738.87 USD $260,600 1759.12 USD $151.61B 1.02B USD 27.00 $9.58K 64.69 USD
CDL Hospitality Trusts  CDHSF $0.5899
0
$806.53M $540 $0.5899 $0.5899 $806.53M 0 $0
Summit Hotel Properties, Inc.  SDP.F $4.4 4.81 USD
-1.79
$478.76M 523.35M USD $698 763.01 USD $4.34 4.74 USD $4.4 4.81 USD $478.76M 523.35M USD 0 -$0.09 -0.09 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.6 15.96 USD
0
$471.39M 515.29M USD $35.24K 38.52K USD $14.6 15.96 USD $14.6 15.96 USD $471.39M 515.29M USD 4.80 $3.04 3.32 USD
FibraHotel  FIHO12.MX $8.24 0.49 USD
-0.72
$6.5B 385.05M USD $38.5K 2.28K USD $8 0.47 USD $8.35 0.49 USD $6.5B 385.05M USD 18.31 $0.45 0.03 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.72
+0.69
$293.89M $13.06K $20.4 $20.78 $293.89M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $131,900 890.36 USD
+0.08
$43.2B 291.58M USD $415 2.8 USD $131,500 887.66 USD $132,500 894.41 USD $43.2B 291.58M USD 9.19 $14.34K 96.8 USD
Ashford Hospitality Trust, Inc.  AHT-PD $19.24
-1.03
$284.18M $3.17K $19.06 $19.24 $284.18M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $15.44
-4.51
$263.29M $2.5K $14.75 $15.66 $263.29M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.75
-2.76
$232.35M $12.75K $14 $14.41 $232.35M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.61
-4.83
$231.67M $3.28K $13.5 $13.8 $231.67M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.5
-1.68
$230.93M $1.47K $13.5 $13.92 $230.93M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.16 2.36 USD
-1.82
$165.81M 181.25M USD $70 76.52 USD $2.14 2.34 USD $2.16 2.36 USD $165.81M 181.25M USD 0 -$0.67 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $81,700 551.5 USD
-0.12
$25.41B 171.53M USD $569 3.84 USD $81,400 549.47 USD $81,800 552.17 USD $25.41B 171.53M USD 21.25 $3.84K 25.95 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.9 0.14 USD
-0.41
$3.49B 98.1M USD $251.91K 7.09K USD $4.9 0.14 USD $4.92 0.14 USD $3.49B 98.1M USD 49.00 $0.1 0.002 USD
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.86 0.14 USD
-0.41
$1.36B 38.16M USD $10.1K 284.19 USD $4.84 0.14 USD $4.86 0.14 USD $1.36B 38.16M USD 5.22 $0.93 0.03 USD
American Hotel Income Properties REIT LP  AHOTF $0.2399
0
$18.82M $5K $0.25 $0.25 $18.82M 0 -$0.82
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $352K 384.78K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Chatham Lodging Trust  CLDT-PA $19.92
-0.8
$0 $8.23K $19.92 $20.1 $0 0 -$0.75
Summit Hotel Properties  INN-PF $19.86
0
$0 $281 $19.86 $19.86 $0 0 -$0.58
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀