$3.53T
시가 총액
$287.88B
총 거래량
BTC 58.45%     ETH 11.62%
지배력

부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.21
+0.97
$11.27B $2.9M $16.03 $16.23 $11.27B 17.21 $0.94
Ryman Hospitality Properties  RHP $92.12
+2.09
$5.81B $142.36K $89.89 $92.25 $5.81B 21.96 $4.2
RLJ Lodging Trust  RLJ-PA $24.98
+0.12
$2.87B $2.12K $24.98 $24.98 $2.87B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $19.25
0
$2.83B $1 $19.25 $19.4 $2.83B 0 -$1.67
Apple Hospitality REIT  APLE $11.22
+0.4
$2.66B $698.62K $11.04 $11.25 $2.66B 14.75 $0.76
Park Hotels & Resorts  PK $10.02
+0.45
$2B $817.05K $9.9 $10.11 $2B 0 -$0.08
Sunstone Hotel Investors  SHO $8.94
0
$1.69B $92.7K $8.89 $8.98 $1.69B 447.00 $0.02
DiamondRock Hospitality Company  DRH $7.99
-0.44
$1.65B $712.32K $7.93 $8.05 $1.65B 28.51 $0.28
Xenia Hotels & Resorts  XHR $12.53
-0.48
$1.26B $851.72K $12.31 $12.7 $1.26B 22.37 $0.56
Summit Hotel Properties, Inc.  INN-PE $19.64
0
$943.6M $2 $19.64 $19.73 $943.6M 0 -$0.58
Ashford Hospitality Trust  AHT $4.75
+7.96
$604.37M $38.34K $4.37 $4.75 $604.37M 0 -$56.59
YTL Hospitality REIT  5109.KL $1.11 0.24 USD
-0.89
$1.89B 402.27M USD $573.1K 121.86K USD $1.1 0.23 USD $1.12 0.24 USD $1.89B 402.27M USD 12.33 $0.09 0.02 USD
Service Properties Trust  SVC $2.03
+3.05
$338.73M $376K $1.95 $2.03 $338.73M 0 -$1.68
Chatham Lodging Trust  CLDT $6.38
-0.31
$326.47M $202.6K $6.09 $6.41 $326.47M 212.66 $0.03
Braemar Hotels & Resorts Inc.  BHR-PB $14.73
-0.47
$287.32M $698 $14.71 $14.74 $287.32M 0 -$0.3
Riyad REIT Fund  4330.SR $5.2 1.39 USD
0
$901.41M 240.47M USD $180.18K 48.07K USD $5.14 1.37 USD $5.25 1.4 USD $901.41M 240.47M USD 0 -$1.28 -0.3 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.79 0.28 USD
+0.21
$3.5B 207.07M USD $1.35K 71.94 USD $4.78 0.28 USD $4.78 0.28 USD $3.5B 207.07M USD 0 -$0.47 -0.02 USD
Braemar Hotels & Resorts  BHR $2.36
-5.6
$180.86M $102.1K $2.35 $2.47 $180.86M 0 -$0.77
REGAL REIT  1881.HK $0.39 0.05 USD
0
$1.27B 162.44M USD $1.39M 177.86K USD $0.38 0.05 USD $0.39 0.05 USD $1.27B 162.44M USD 0 -$0.21 -0.02 USD
Acrophyte Hospitality Trust  XZL.SI $0.26
-1.89
$150.83M $46.3K $0.26 $0.26 $150.83M 0 -$0.04
Sotherly Hotels  SOHO $2.16
+0.59
$87.85M $166.42K $2.15 $2.16 $87.85M 0 -$0.33
Sotherly Hotels Inc.  SOHOO $16.51
-1.49
$73.9M $2.81K $16.49 $16.55 $73.9M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.25
+0.06
$72.01M $4.21K $16.13 $16.48 $72.01M 0 -$1.66
Sotherly Hotels Inc.  SOHON $14.8
-0.2
$64.89M $7.62K $14.69 $14.8 $64.89M 0 -$1.66
American Hotel Income Properties REIT LP  HOT-UN.TO $0.33 0.24 USD
0
$25.17M 18.67M USD $2.04K 1.51K USD $0.33 0.24 USD $0.33 0.24 USD $25.17M 18.67M USD 0 -$1.15 -0.8 USD
InnSuites Hospitality Trust  IHT $1.53
+3.74
$13.41M $11.62K $1.46 $1.53 $13.41M 0 -$0.16
R&R Real Estate Investment Trust  RRR-UN.V $0.11 0.08 USD
0
$4.48M 3.33M USD $131K 97.21K USD $0.1 0.07 USD $0.11 0.08 USD $4.48M 3.33M USD 0 -$0.29 -0.2 USD
DiamondRock Hospitality Company  DRH-PA $25.3
0
$0 $1 $25.29 $25.3 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.54
0
$0 $1 $20.54 $21.03 $0 55.51 $0.37
Pebblebrook Hotel Trust  PEB-PH $17.23
-0.17
$0 $411 $17.23 $17.23 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $19.24
0
$0 $84 $19.09 $19.32 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.8
+0.87
$0 $10.68K $19.8 $20.26 $0 53.51 $0.37
Host Hotels & Resorts, Inc.  H1ST34.SA $88.83 18 USD
0
$61.07B 12.38B USD $0 0 USD $88.83 18 USD $88.83 18 USD $61.07B 12.38B USD 17.59 $5.05 1.02 USD
Host Hotels & Resorts, Inc.  HMT.F $13.5 14.76 USD
-0.74
$9.5B 10.39B USD $200 218.63 USD $13.5 14.76 USD $13.8 15.09 USD $9.5B 10.39B USD 16.46 $0.82 0.9 USD
Ryman Hospitality Properties, Inc.  4RH.F $77.5 84.72 USD
+2.65
$4.92B 5.38B USD $34 37.17 USD $77.5 84.72 USD $77.5 84.72 USD $4.92B 5.38B USD 21.29 $3.64 3.98 USD
Covivio Hotels  COVH.PA $22.1 24.16 USD
-5.56
$3.49B 3.82B USD $5.01K 5.47K USD $22 24.05 USD $23.4 25.58 USD $3.49B 3.82B USD 16.01 $1.38 1.51 USD
Invincible Investment Corporation  8963.T $69,000 465.77 USD
-0.72
$527.61B 3.56B USD $42.71K 288.29 USD $67,900 458.34 USD $69,100 466.44 USD $527.61B 3.56B USD 17.57 $3.93K 26.51 USD
Japan Hotel REIT Investment Corporation  8985.T $90,900 613.6 USD
+0.55
$463.32B 3.13B USD $17.39K 117.37 USD $89,000 600.77 USD $90,900 613.6 USD $463.32B 3.13B USD 20.24 $4.49K 30.31 USD
Japan Hotel REIT Inv  NIPOF $521.53
0
$3.02B $10 $500 $500 $3.02B 17.66 $29.52
Apple Hospitality REIT, Inc.  48T.F $9.65 10.55 USD
-0.1
$2.3B 2.51B USD $700 765.19 USD $9.65 10.55 USD $9.65 10.55 USD $2.3B 2.51B USD 15.07 $0.64 0.7 USD
Park Hotels & Resorts Inc.  HIP.F $8.65 9.46 USD
0
$1.74B 1.9B USD $140 153.04 USD $8.55 9.35 USD $8.65 9.46 USD $1.74B 1.9B USD 0 -$0.07 -0.07 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.8 8.53 USD
+0.65
$1.48B 1.62B USD $551 602.32 USD $7.75 8.47 USD $7.8 8.53 USD $1.48B 1.62B USD 390.00 $0.02 0.02 USD
DiamondRock Hospitality Company  HBO.F $6.95 7.6 USD
0
$1.42B 1.56B USD $100 109.31 USD $6.9 7.54 USD $6.95 7.6 USD $1.42B 1.56B USD 28.95 $0.24 0.26 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.7 11.7 USD
+0.94
$1.09B 1.19B USD $10 10.93 USD $10.7 11.7 USD $10.7 11.7 USD $1.09B 1.19B USD 21.83 $0.49 0.54 USD
Hoshino Resorts REIT, Inc.  3287.T $261,200 1763.17 USD
+1.12
$153.02B 1.03B USD $1.91K 12.87 USD $256,400 1730.77 USD $261,200 1763.17 USD $153.02B 1.03B USD 27.25 $9.58K 64.69 USD
CDL Hospitality Trusts  CDHSF $0.5899
0
$806.53M $540 $0.5899 $0.5899 $806.53M 0 $0
Summit Hotel Properties, Inc.  SDP.F $4.46 4.88 USD
+1.4
$485.29M 530.48M USD $698 763.01 USD $4.34 4.74 USD $4.46 4.88 USD $485.29M 530.48M USD 0 -$0.09 -0.09 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.6 15.96 USD
0
$471.39M 515.29M USD $120 131.18 USD $14.6 15.96 USD $14.6 15.96 USD $471.39M 515.29M USD 4.80 $3.04 3.32 USD
FibraHotel  FIHO12.MX $8.25 0.49 USD
+0.12
$6.51B 385.52M USD $38.5K 2.28K USD $8.25 0.49 USD $8.25 0.49 USD $6.51B 385.52M USD 18.33 $0.45 0.03 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.8
+0.37
$294.97M $5.01K $20.8 $20.95 $294.97M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $132,800 896.44 USD
+0.76
$43.49B 293.57M USD $1.21K 8.13 USD $130,700 882.26 USD $132,800 896.44 USD $43.49B 293.57M USD 9.26 $14.34K 96.8 USD
Ashford Hospitality Trust, Inc.  AHT-PD $19.59
+1.82
$289.35M $262 $19.06 $19.24 $289.35M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $15.44
0
$263.29M $18 $14.75 $15.66 $263.29M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $14.38
+4.63
$242.99M $1.21K $13.99 $14.38 $242.99M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $14.09
+3.49
$239.81M $1.88K $13.87 $14.19 $239.81M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.5
0
$230.93M $100 $13.5 $13.92 $230.93M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.16 2.36 USD
0
$165.81M 181.25M USD $70 76.52 USD $2.16 2.36 USD $2.16 2.36 USD $165.81M 181.25M USD 0 -$0.67 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $82,000 553.52 USD
+0.24
$25.5B 172.16M USD $1.9K 12.81 USD $81,100 547.45 USD $82,000 553.52 USD $25.5B 172.16M USD 21.32 $3.84K 25.95 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.86 0.14 USD
-0.82
$3.46B 97.3M USD $171.7K 4.83K USD $4.86 0.14 USD $4.9 0.14 USD $3.46B 97.3M USD 48.60 $0.1 0.002 USD
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.94 0.14 USD
+1.65
$1.38B 38.79M USD $37.7K 1.06K USD $4.82 0.14 USD $4.94 0.14 USD $1.38B 38.79M USD 5.31 $0.93 0.03 USD
American Hotel Income Properties REIT LP  AHOTF $0.23
-4.94
$17.89M $5K $0.25 $0.25 $17.89M 0 -$0.82
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $239.25K 261.53K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Chatham Lodging Trust  CLDT-PA $19.92
0
$0 $19 $19.92 $20.1 $0 0 -$0.75
Summit Hotel Properties  INN-PF $19.86
0
$0 $1 $19.86 $19.86 $0 0 -$0.58
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀