부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.05 — |
-0.5
|
$11.18B — | $12.24M — | $15.89 — | $16.21 — | $11.18B — | 17.07 | $0.94 — | |
| Ryman Hospitality Properties RHP | $90.23 — |
+1.67
|
$5.68B — | $863.64K — | $88.11 — | $91.39 — | $5.68B — | 21.48 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $24.95 — |
-0.16
|
$2.86B — | $27.01K — | $24.79 — | $24.98 — | $2.86B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.25 — |
-0.41
|
$2.83B — | $4.27K — | $19.25 — | $19.4 — | $2.83B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.17 — |
-2.1
|
$2.65B — | $5.11M — | $10.85 — | $11.43 — | $2.65B — | 14.69 | $0.76 — | |
| Park Hotels & Resorts PK | $9.97 — |
-2.45
|
$1.99B — | $5.53M — | $9.89 — | $10.17 — | $1.99B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.94 — |
-1.11
|
$1.69B — | $678.49K — | $8.83 — | $9.07 — | $1.69B — | 447.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $8.02 — |
+0.5
|
$1.65B — | $4.12M — | $7.86 — | $8.04 — | $1.65B — | 28.64 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.53 — |
-0.48
|
$1.26B — | $851.72K — | $12.31 — | $12.7 — | $1.26B — | 22.37 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.64 — |
-1.06
|
$943.6M — | $3.08K — | $19.64 — | $19.73 — | $943.6M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.4 — |
-5.78
|
$559.8M — | $39.7K — | $4.36 — | $4.74 — | $559.8M — | 0 | -$56.59 — | |
| YTL Hospitality REIT 5109.KL | $1.11 0.24 USD |
-0.89
|
$1.89B 402.27M USD | $189.3K 40.25K USD | $1.11 0.24 USD | $1.12 0.24 USD | $1.89B 402.27M USD | 12.33 | $0.09 0.02 USD | |
| Service Properties Trust SVC | $1.97 — |
-5.29
|
$328.72M — | $1.87M — | $1.97 — | $2.1 — | $328.72M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.4 — |
-1.39
|
$327.49M — | $284.98K — | $6.31 — | $6.43 — | $327.49M — | 213.33 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.79 — |
-1.31
|
$288.67M — | $4.58K — | $14.69 — | $15.13 — | $288.67M — | 0 | -$0.3 — | |
| Riyad REIT Fund 4330.SR | $5.2 1.39 USD |
0
|
$901.41M 240.47M USD | $36.13K 9.64K USD | $5.16 1.38 USD | $5.22 1.39 USD | $901.41M 240.47M USD | 0 | -$1.28 -0.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.78 0.28 USD |
0
|
$3.5B 207.07M USD | $12.82K 759.16 USD | $4.71 0.28 USD | $4.78 0.28 USD | $3.5B 207.07M USD | 0 | -$0.47 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.5 — |
-1.57
|
$191.59M — | $352.73K — | $2.45 — | $2.55 — | $191.59M — | 0 | -$0.77 — | |
| REGAL REIT 1881.HK | $0.38 0.05 USD |
-2.56
|
$1.24B 158.27M USD | $313K 40.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.24B 158.27M USD | 0 | -$0.21 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
-1.89
|
$150.83M — | $16.3K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $2.15 — |
+0.94
|
$87.51M — | $92.31K — | $2.14 — | $2.15 — | $87.51M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.76 — |
-0.24
|
$75.02M — | $4.55K — | $16.55 — | $16.76 — | $75.02M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.24 — |
+0.74
|
$71.97M — | $8.41K — | $16.23 — | $16.5 — | $71.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $14.83 — |
-1.98
|
$65.02M — | $1.89K — | $14.83 — | $15.2 — | $65.02M — | 0 | -$1.66 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.33 0.24 USD |
+1.56
|
$25.17M 18.67M USD | $47.52K 35.26K USD | $0.32 0.24 USD | $0.33 0.24 USD | $25.17M 18.67M USD | 0 | -$1.15 -0.8 USD | |
| InnSuites Hospitality Trust IHT | $1.47 — |
-6.96
|
$12.92M — | $59.31K — | $1.46 — | $1.56 — | $12.92M — | 0 | -$0.16 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.11 0.08 USD |
-4.35
|
$4.48M 3.33M USD | $131K 97.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.48M 3.33M USD | 0 | -$0.29 -0.2 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
-0.09
|
$0 — | $2.66K — | $25.29 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.54 — |
-1.3
|
$0 — | $3.86K — | $20.54 — | $21.03 — | $0 — | 55.51 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.26 — |
-0.8
|
$0 — | $1.49K — | $17.16 — | $17.26 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.24 — |
-0.37
|
$0 — | $3.62K — | $19.09 — | $19.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.63 — |
-0.51
|
$0 — | $460 — | $19.63 — | $19.65 — | $0 — | 53.05 | $0.37 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.59 | $5.05 1.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.6 14.87 USD |
-0.73
|
$9.57B 10.46B USD | $200 218.63 USD | $13.6 14.87 USD | $13.8 15.09 USD | $9.57B 10.46B USD | 16.58 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75.5 82.53 USD |
+1.34
|
$4.8B 5.24B USD | $34 37.17 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.8B 5.24B USD | 20.74 | $3.64 3.98 USD | |
| Covivio Hotels COVH.PA | $23.4 25.58 USD |
0
|
$3.7B 4.04B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.7B 4.04B USD | 16.95 | $1.38 1.51 USD | |
| Invincible Investment Corporation 8963.T | $68,000 459.02 USD |
-2.16
|
$519.96B 3.51B USD | $13.62K 91.95 USD | $67,900 458.34 USD | $69,100 466.44 USD | $519.96B 3.51B USD | 17.31 | $3.93K 26.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $89,200 602.12 USD |
-1.33
|
$454.65B 3.07B USD | $5.06K 34.15 USD | $89,100 601.45 USD | $90,500 610.9 USD | $454.65B 3.07B USD | 19.86 | $4.49K 30.31 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| Apple Hospitality REIT, Inc. 48T.F | $9.66 10.56 USD |
+0.25
|
$2.3B 2.51B USD | $700 765.19 USD | $9.66 10.56 USD | $9.84 10.76 USD | $2.3B 2.51B USD | 15.09 | $0.64 0.7 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.65 9.46 USD |
-2.26
|
$1.74B 1.9B USD | $140 153.04 USD | $8.6 9.4 USD | $8.75 9.56 USD | $1.74B 1.9B USD | 0 | -$0.07 -0.07 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.75 8.47 USD |
-1.27
|
$1.47B 1.61B USD | $551 602.32 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.47B 1.61B USD | 387.50 | $0.02 0.02 USD | |
| DiamondRock Hospitality Company HBO.F | $6.95 7.6 USD |
+0.72
|
$1.42B 1.56B USD | $100 109.31 USD | $6.8 7.43 USD | $6.95 7.6 USD | $1.42B 1.56B USD | 28.95 | $0.24 0.26 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.6 11.59 USD |
+0.95
|
$1.08B 1.18B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.08B 1.18B USD | 21.63 | $0.49 0.54 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $258,800 1746.97 USD |
+0.19
|
$151.61B 1.02B USD | $424 2.86 USD | $257,600 1738.87 USD | $260,600 1759.12 USD | $151.61B 1.02B USD | 27.00 | $9.58K 64.69 USD | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.4 4.81 USD |
-1.79
|
$478.76M 523.35M USD | $698 763.01 USD | $4.34 4.74 USD | $4.4 4.81 USD | $478.76M 523.35M USD | 0 | -$0.09 -0.09 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.39M 515.29M USD | $35.24K 38.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.39M 515.29M USD | 4.80 | $3.04 3.32 USD | |
| FibraHotel FIHO12.MX | $8.24 0.49 USD |
-0.72
|
$6.5B 385.05M USD | $38.5K 2.28K USD | $8 0.47 USD | $8.35 0.49 USD | $6.5B 385.05M USD | 18.31 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.72 — |
+0.69
|
$293.89M — | $13.06K — | $20.4 — | $20.78 — | $293.89M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $131,900 890.36 USD |
+0.08
|
$43.2B 291.58M USD | $415 2.8 USD | $131,500 887.66 USD | $132,500 894.41 USD | $43.2B 291.58M USD | 9.19 | $14.34K 96.8 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.24 — |
-1.03
|
$284.18M — | $3.17K — | $19.06 — | $19.24 — | $284.18M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.44 — |
-4.51
|
$263.29M — | $2.5K — | $14.75 — | $15.66 — | $263.29M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.75 — |
-2.76
|
$232.35M — | $12.75K — | $14 — | $14.41 — | $232.35M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.61 — |
-4.83
|
$231.67M — | $3.28K — | $13.5 — | $13.8 — | $231.67M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.5 — |
-1.68
|
$230.93M — | $1.47K — | $13.5 — | $13.92 — | $230.93M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-1.82
|
$165.81M 181.25M USD | $70 76.52 USD | $2.14 2.34 USD | $2.16 2.36 USD | $165.81M 181.25M USD | 0 | -$0.67 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $81,700 551.5 USD |
-0.12
|
$25.41B 171.53M USD | $569 3.84 USD | $81,400 549.47 USD | $81,800 552.17 USD | $25.41B 171.53M USD | 21.25 | $3.84K 25.95 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $251.91K 7.09K USD | $4.9 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 49.00 | $0.1 0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.86 0.14 USD |
-0.41
|
$1.36B 38.16M USD | $10.1K 284.19 USD | $4.84 0.14 USD | $4.86 0.14 USD | $1.36B 38.16M USD | 5.22 | $0.93 0.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.2399 — |
0
|
$18.82M — | $5K — | $0.25 — | $0.25 — | $18.82M — | 0 | -$0.82 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $352K 384.78K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $19.92 — |
-0.8
|
$0 — | $8.23K — | $19.92 — | $20.1 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.86 — |
0
|
$0 — | $281 — | $19.86 — | $19.86 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}