부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $17.04 — |
+5.09
|
$11.86B — | $340.22K — | $16.64 — | $17.15 — | $11.86B — | 18.12 | $0.94 — | |
| Ryman Hospitality Properties RHP | $92.67 — |
+0.4
|
$5.84B — | $6.54K — | $92.08 — | $93.42 — | $5.84B — | 22.06 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $25.12 — |
+0.68
|
$2.88B — | $1.67K — | $24.91 — | $25.17 — | $2.88B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.36 — |
+0.57
|
$2.85B — | $1 — | $19.36 — | $19.36 — | $2.85B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.48 — |
+1.19
|
$2.72B — | $63.85K — | $11.4 — | $11.5 — | $2.72B — | 15.10 | $0.76 — | |
| Park Hotels & Resorts PK | $10.3 — |
+1.98
|
$2.06B — | $33.16K — | $10.14 — | $10.3 — | $2.06B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $9.27 — |
+1.92
|
$1.76B — | $14.96K — | $9.16 — | $9.29 — | $1.76B — | 463.50 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $8.34 — |
+1.77
|
$1.72B — | $64.33K — | $8.15 — | $8.34 — | $1.72B — | 29.78 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.89 — |
+0.43
|
$1.3B — | $6K — | $12.82 — | $12.94 — | $1.3B — | 23.00 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.56 — |
-0.41
|
$939.75M — | $1 — | $19.46 — | $19.65 — | $939.75M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.56 — |
+3.64
|
$580.16M — | $177 — | $4.37 — | $4.75 — | $580.16M — | 0 | -$56.59 — | |
| YTL Hospitality REIT 5109.KL | $1.12 0.24 USD |
+0.9
|
$1.91B 405.89M USD | $71.4K 15.18K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.91B 405.89M USD | 12.44 | $0.09 0.02 USD | |
| Service Properties Trust SVC | $2.17 — |
-0.46
|
$362.09M — | $102.5K — | $1.97 — | $2.21 — | $362.09M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.47 — |
+1.09
|
$331.07M — | $564.65K — | $6.09 — | $6.5 — | $331.07M — | 215.66 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15 — |
+1.39
|
$292.68M — | $16 — | $14.65 — | $15.1 — | $292.68M — | 0 | -$0.3 — | |
| Riyad REIT Fund 4330.SR | $5.3 1.41 USD |
+1.92
|
$918.74M 245.1M USD | $116.41K 31.05K USD | $5.15 1.37 USD | $5.3 1.41 USD | $918.74M 245.1M USD | 0 | -$1.28 -0.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.85 0.29 USD |
0
|
$3.55B 210.1M USD | $16.96K 1K USD | $4.85 0.29 USD | $4.85 0.29 USD | $3.55B 210.1M USD | 0 | -$0.47 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.6 — |
+1.19
|
$199.29M — | $29.26K — | $2.57 — | $2.61 — | $199.29M — | 0 | -$0.77 — | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
-1.28
|
$1.25B 160.35M USD | $1.04M 132.47K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.25B 160.35M USD | 0 | -$0.21 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $148K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $2.15 — |
+0.47
|
$87.51M — | $29.56K — | $2.14 — | $2.15 — | $87.51M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $17.12 — |
+1.97
|
$76.63M — | $32.4K — | $16.8 — | $17.19 — | $76.63M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.95 — |
+2.11
|
$75.12M — | $3.25K — | $16.73 — | $16.95 — | $75.12M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $14.98 — |
+1.42
|
$65.68M — | $1.7K — | $14.77 — | $14.98 — | $65.68M — | 0 | -$1.66 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.33 0.24 USD |
0
|
$25.17M 18.67M USD | $2.97K 2.2K USD | $0.32 0.23 USD | $0.33 0.24 USD | $25.17M 18.67M USD | 0 | -$1.15 -0.8 USD | |
| InnSuites Hospitality Trust IHT | $1.49 — |
0
|
$13.1M — | $4.53K — | $1.46 — | $1.49 — | $13.1M — | 0 | -$0.16 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.11 0.08 USD |
0
|
$4.48M 3.33M USD | $131K 97.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.48M 3.33M USD | 0 | -$0.29 -0.2 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
0
|
$0 — | $376 — | $25.3 — | $25.32 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.99 — |
+2.19
|
$0 — | $3.82K — | $20.6 — | $21.14 — | $0 — | 56.72 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.23 — |
-0.17
|
$0 — | $1.54K — | $17.23 — | $17.23 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.31 — |
+0.39
|
$0 — | $1 — | $19.31 — | $19.31 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.67 — |
+0.18
|
$0 — | $14.13K — | $19.67 — | $20.26 — | $0 — | 53.14 | $0.37 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.59 | $5.05 1.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $14.1 15.41 USD |
+4.44
|
$9.92B 10.85B USD | $200 218.63 USD | $13.9 15.19 USD | $14.1 15.41 USD | $9.92B 10.85B USD | 17.19 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $79 86.36 USD |
+1.94
|
$5.02B 5.48B USD | $34 37.17 USD | $79 86.36 USD | $79 86.36 USD | $5.02B 5.48B USD | 21.70 | $3.64 3.98 USD | |
| Covivio Hotels COVH.PA | $23.1 25.25 USD |
+4.05
|
$3.65B 3.99B USD | $1.35K 1.47K USD | $22.2 24.27 USD | $23.1 25.25 USD | $3.65B 3.99B USD | 16.73 | $1.38 1.51 USD | |
| Invincible Investment Corporation 8963.T | $69,000 465.77 USD |
0
|
$527.61B 3.56B USD | $21.31K 143.82 USD | $69,000 465.77 USD | $69,400 468.47 USD | $527.61B 3.56B USD | 17.57 | $3.93K 26.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $90,200 608.88 USD |
-0.77
|
$459.75B 3.1B USD | $15.3K 103.29 USD | $89,700 605.5 USD | $91,200 615.63 USD | $459.75B 3.1B USD | 20.08 | $4.49K 30.31 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| Apple Hospitality REIT, Inc. 48T.F | $9.77 10.68 USD |
+1.26
|
$2.32B 2.54B USD | $700 765.19 USD | $9.77 10.68 USD | $9.77 10.68 USD | $2.32B 2.54B USD | 15.26 | $0.64 0.7 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.65 9.46 USD |
-1.14
|
$1.74B 1.9B USD | $140 153.04 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.74B 1.9B USD | 0 | -$0.07 -0.07 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.85 8.58 USD |
-0.63
|
$1.49B 1.63B USD | $551 602.32 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.49B 1.63B USD | 392.50 | $0.02 0.02 USD | |
| DiamondRock Hospitality Company HBO.F | $7 7.65 USD |
-1.41
|
$1.43B 1.57B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.43B 1.57B USD | 29.16 | $0.24 0.26 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
+2.8
|
$1.12B 1.22B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $1.12B 1.22B USD | 22.44 | $0.49 0.54 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $261,000 1761.82 USD |
-0.08
|
$152.9B 1.03B USD | $1.11K 7.49 USD | $260,500 1758.45 USD | $262,400 1771.27 USD | $152.9B 1.03B USD | 27.23 | $9.58K 64.69 USD | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.44 4.85 USD |
-1.77
|
$483.11M 528.11M USD | $698 763.01 USD | $4.44 4.85 USD | $4.44 4.85 USD | $483.11M 528.11M USD | 0 | -$0.09 -0.09 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.39M 515.29M USD | $9.72K 10.63K USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.39M 515.29M USD | 4.80 | $3.04 3.32 USD | |
| FibraHotel FIHO12.MX | $8.2 0.49 USD |
0
|
$6.47B 383.19M USD | $8.87K 524.92 USD | $8.2 0.49 USD | $8.2 0.49 USD | $6.47B 383.19M USD | 18.22 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.84 — |
+0.55
|
$295.52M — | $1K — | $20.75 — | $21.1 — | $295.52M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $133,400 900.49 USD |
+0.45
|
$43.69B 294.9M USD | $590 3.98 USD | $132,900 897.11 USD | $133,400 900.49 USD | $43.69B 294.9M USD | 9.30 | $14.34K 96.8 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.75 — |
-2.55
|
$276.95M — | $3 — | $18.75 — | $18.75 — | $276.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.62 — |
+1.17
|
$266.36M — | $2 — | $14.75 — | $15.62 — | $266.36M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.25 — |
+3.64
|
$240.8M — | $2 — | $13.98 — | $14.38 — | $240.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.93 — |
+2.35
|
$237.12M — | $1 — | $13.79 — | $14.19 — | $237.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.77 — |
+2
|
$235.55M — | $1 — | $13.77 — | $13.89 — | $235.55M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.2 2.4 USD |
+1.85
|
$168.88M 184.61M USD | $70 76.52 USD | $2.2 2.4 USD | $2.2 2.4 USD | $168.88M 184.61M USD | 0 | -$0.67 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $83,100 560.95 USD |
+1.34
|
$25.85B 174.47M USD | $1.52K 10.28 USD | $82,100 554.2 USD | $83,200 561.62 USD | $25.85B 174.47M USD | 21.61 | $3.84K 25.95 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
-0.41
|
$3.44B 96.9M USD | $150.11K 4.22K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.44B 96.9M USD | 48.39 | $0.1 0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.94 0.14 USD |
0
|
$1.38B 38.79M USD | $35.3K 993.25 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.38B 38.79M USD | 5.31 | $0.93 0.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-2.16
|
$17.5M — | $5K — | $0.25 — | $0.25 — | $17.5M — | 0 | -$0.82 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $206.25K 225.46K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $19.97 — |
+0.25
|
$0 — | $1 — | $19.97 — | $20.06 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.96 — |
+0.5
|
$0 — | $301 — | $19.67 — | $19.67 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}