Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.93B
총 거래량
BTC 59.80%     ETH 7.86%
지배력

부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $13.14
-1.2
$9.3B $19.53M $12.27 $13.31 $9.3B 13.27 $0.99
Ryman Hospitality Properties  RHP $84.61
-1.6
$5.07B $1.87M $80.56 $85.49 $5.07B 19.31 $4.38
Apple Hospitality REIT  APLE $11.51
-1.62
$2.76B $4.3M $11.11 $11.67 $2.76B 12.93 $0.89
RLJ Lodging Trust  RLJ-PA $23.65
-3.51
$2.72B $100.5K $23.12 $24.29 $2.72B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $17.5
-1.41
$2.58B $3.44K $17.5 $17.55 $2.58B 0 -$1.67
Park Hotels & Resorts  PK $9.36
-3.7
$1.89B $8.19M $8.73 $9.48 $1.89B 9.26 $1.01
Sunstone Hotel Investors  SHO $8.27
-4.17
$1.66B $6.37M $8.01 $8.38 $1.66B 59.07 $0.14
DiamondRock Hospitality Company  DRH $6.99
-3.32
$1.47B $4.66M $6.85 $7.14 $1.47B 38.83 $0.18
Xenia Hotels & Resorts  XHR $9.81
-6.84
$1.04B $1.78M $9.64 $10.12 $1.04B 65.40 $0.15
RLJ Lodging Trust  RLJ $6.81
-4.22
$1.04B $8.17M $6.5 $7 $1.04B 25.22 $0.27
Pebblebrook Hotel Trust  PEB $8.43
-9.94
$1.01B $5.81M $8.27 $8.86 $1.01B 0 -$0.39
Summit Hotel Properties, Inc.  INN-PE $19.38
-2.52
$931.03M $22.48K $18.94 $19.62 $931.03M 0 -$0.58
Frasers Hospitality Trust  ACV.SI $0.5799 0.43 USD
-0.85
$1.13B 844.45M USD $2.6M 1.95M USD $0.5799 0.43 USD $0.5899 0.44 USD $1.13B 844.45M USD 58.00 $0.01 0.007 USD
CDL Hospitality Trusts  J85.SI $0.8199 0.61 USD
0
$1.03B 773.66M USD $2.5M 1.88M USD $0.81 0.6 USD $0.8199 0.61 USD $1.03B 773.66M USD 82.00 $0.01 0.007 USD
Summit Hotel Properties  INN $4.1
-10.68
$456.67M $2.45M $3.96 $4.42 $456.67M 18.63 $0.22
YTL Hospitality REIT  5109.KL $1.04 0.22 USD
+0.97
$1.77B 376.9M USD $197.4K 41.97K USD $1.02 0.22 USD $1.04 0.22 USD $1.77B 376.9M USD 10.40 $0.1 0.02 USD
Service Properties Trust  SVC $1.94
-8.27
$323.28M $5.38M $1.76 $2.02 $323.28M 0 -$1.67
Chatham Lodging Trust  CLDT $6.2
-3.73
$313.53M $553.96K $6.02 $6.25 $313.53M 0 -$0.08
Riyad REIT Fund  4330.SR $6.23 1.66 USD
-1.11
$1.07B 285.36M USD $220.14K 58.73K USD $6.21 1.66 USD $6.3 1.68 USD $1.07B 285.36M USD 0 -$0.04 -0.01 USD
Braemar Hotels & Resorts  BHR $2.22
-6.72
$171.53M $400.62K $2.17 $2.35 $171.53M 0 -$0.77
REGAL REIT  1881.HK $0.4099 0.05 USD
+1.25
$1.32B 168.68M USD $554.88K 70.95K USD $0.39 0.05 USD $0.4099 0.05 USD $1.32B 168.68M USD 10.12 $0.04 0.005 USD
Acrophyte Hospitality Trust  XZL.SI $0.2099
0
$121.82M $1.09M $0.2 $0.2099 $121.82M 0 -$0.04
Ashford Hospitality Trust  AHT $6.49
-2.41
$41.6M $58.64K $6.31 $6.71 $41.6M 0 -$17.53
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
-7
$36.84M 27.34M USD $104.34K 77.43K USD $0.46 0.34 USD $0.5 0.37 USD $36.84M 27.34M USD 0 -$1.66 -1.2 USD
American Hotel Income Properties REIT LP  AHOTF $0.33
-10.81
$26.15M $23K $0.3099 $0.33 $26.15M 0 -$1.16
Sotherly Hotels  SOHO $0.63
-5.55
$25.36M $72.95K $0.5999 $0.7399 $25.36M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.19M 4.6M USD $122.5K 90.9K USD $0.1499 0.11 USD $0.16 0.12 USD $6.19M 4.6M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.1
-0.95
$0 $13.01K $24.01 $24.45 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $19.89
-0.77
$0 $30.64K $19.4 $20.07 $0 53.75 $0.37
Pebblebrook Hotel Trust  PEB-PH $15.96
-1.97
$0 $20.57K $15.81 $16.39 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.1
-2.01
$0 $28.88K $17.03 $17.4 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $18.53
-0.38
$0 $15.75K $18 $18.54 $0 50.08 $0.37
Chatham Lodging Trust  CLDT-PA $19.29
-1.58
$0 $4.17K $19.05 $19.57 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.32
-3.32
$0 $3.91K $17.03 $18.32 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $76.72 15.55 USD
+1.7
$54.27B 11B USD $118 23.92 USD $71.34 14.46 USD $76.72 15.55 USD $54.27B 11B USD 13.67 $5.61 1.14 USD
Host Hotels & Resorts, Inc.  HMT.F $11.7 12.79 USD
-6.4
$8.18B 8.94B USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $8.18B 8.94B USD 12.85 $0.91 0.99 USD
Ryman Hospitality Properties, Inc.  4RH.F $77 84.17 USD
-8.33
$4.61B 5.04B USD $5 5.47 USD $77 84.17 USD $77 84.17 USD $4.61B 5.04B USD 19.15 $4.02 4.39 USD
Covivio Hotels  COVH.PA $22.4 24.49 USD
-1.32
$3.32B 3.63B USD $6.91K 7.55K USD $22.3 24.38 USD $23 25.14 USD $3.32B 3.63B USD 14.73 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $60,800 410.42 USD
-1.14
$464.9B 3.14B USD $43.17K 291.43 USD $60,000 405.02 USD $61,600 415.82 USD $464.9B 3.14B USD 15.61 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.54 11.52 USD
-8.59
$2.53B 2.76B USD $2.54K 2.78K USD $10.22 11.17 USD $10.8 11.81 USD $2.53B 2.76B USD 12.84 $0.82 0.9 USD
Japan Hotel REIT Inv  NIPOF $481.77
0
$2.46B $70 $500 $500 $2.46B 21.64 $22.26
Japan Hotel REIT Investment Corporation  8985.T $69,600 469.82 USD
-2.11
$354.75B 2.39B USD $34.12K 230.32 USD $68,800 464.42 USD $70,700 477.24 USD $354.75B 2.39B USD 19.42 $3.58K 24.19 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.55 9.35 USD
-2.84
$1.75B 1.91B USD $8.96K 9.79K USD $8.05 8.8 USD $8.75 9.56 USD $1.75B 1.91B USD 9.19 $0.93 1.02 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.55 8.25 USD
-3.21
$1.54B 1.68B USD $1.11K 1.21K USD $7.25 7.93 USD $7.75 8.47 USD $1.54B 1.68B USD 58.07 $0.13 0.14 USD
DiamondRock Hospitality Company  HBO.F $6.4 7 USD
-1.54
$1.37B 1.5B USD $1 1.09 USD $6.2 6.78 USD $6.45 7.05 USD $1.37B 1.5B USD 37.64 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $9.4 10.28 USD
-10.48
$953.5M 1.04B USD $240 262.35 USD $9.4 10.28 USD $9.4 10.28 USD $953.5M 1.04B USD 67.14 $0.14 0.15 USD
Hoshino Resorts REIT, Inc.  3287.T $199,000 1343.31 USD
-1.39
$116.58B 786.95M USD $3.19K 21.51 USD $197,800 1335.21 USD $202,000 1363.56 USD $116.58B 786.95M USD 21.25 $9.36K 63.21 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.3 15.63 USD
0
$461.73M 504.73M USD $1K 1.09K USD $14.3 15.63 USD $14.3 15.63 USD $461.73M 504.73M USD 13.00 $1.1 1.2 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Summit Hotel Properties, Inc.  SDP.F $3.72 4.07 USD
-9.71
$423.3M 462.72M USD $350 382.6 USD $3.6 3.94 USD $4.02 4.39 USD $423.3M 462.72M USD 18.60 $0.2 0.22 USD
FibraHotel  FIHO12.MX $9.8 0.58 USD
-1.41
$7.71B 456.81M USD $15.77K 933.78 USD $9.8 0.58 USD $9.88 0.59 USD $7.71B 456.81M USD 20.85 $0.47 0.03 USD
Braemar Hotels & Resorts Inc.  BHR-PD $19.23
-3.37
$272.7M $7.16K $18.9 $19.42 $272.7M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $118,500 799.91 USD
-2.71
$38.81B 261.96M USD $3.82K 25.79 USD $117,100 790.46 USD $120,700 814.76 USD $38.81B 261.96M USD 19.41 $6.1K 41.19 USD
Ashford Hospitality Trust, Inc.  AHT-PD $16.72
-11.53
$246.96M $18.12K $16.72 $19.61 $246.96M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.64
-8.86
$233.38M $14.76K $12.21 $14.81 $233.38M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.56
-7.31
$230.82M $6.21K $13.51 $13.56 $230.82M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $13.51
-8.36
$230.38M $7.74K $13.5 $14.69 $230.38M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $11.58
-9.53
$225.95M $11.54K $11.4 $12.2 $225.95M 0 -$0.3
Fideicomiso Irrevocable db/1616  FINN13.MX $4.87 0.29 USD
-0.61
$3.72B 220.11M USD $1.01K 59.51 USD $4.87 0.29 USD $4.87 0.29 USD $3.72B 220.11M USD 0 -$0.29 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PI $12.41
-15.29
$209.7M $10.32K $12.16 $13.44 $209.7M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.08 2.27 USD
-11.11
$149.9M 163.86M USD $50 54.66 USD $2.08 2.27 USD $2.14 2.34 USD $149.9M 163.86M USD 0 -$0.71 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $65,300 440.79 USD
-2.1
$20.31B 137.1M USD $2.87K 19.39 USD $64,800 437.42 USD $66,400 448.22 USD $20.31B 137.1M USD 19.27 $3.39K 22.87 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $5 0.14 USD
0
$3.56B 100.1M USD $113.2K 3.19K USD $4.98 0.14 USD $5.05 0.14 USD $3.56B 100.1M USD 6.02 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHOB $16.87
+4.07
$74.76M $1 $16.87 $16.87 $74.76M 0 -$1.66
Sotherly Hotels Inc.  SOHON $17
-0.06
$74.54M $1.9K $16.8 $17 $74.54M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.1
-5.1
$72.04M $2.71K $15.85 $16.45 $72.04M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $5.15 0.14 USD
-4.63
$1.51B 42.4M USD $25.4K 714.72 USD $5.05 0.14 USD $5.4 0.15 USD $1.51B 42.4M USD 20.60 $0.25 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $1.19K 1.3K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.35
-0.16
$20.55M $17K $2.24 $2.39 $20.55M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.