부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $180.68 — |
+2.06
|
$25.73B — | $1.28M — | $177.84 — | $181.57 — | $25.73B — | 22.03 | $8.20 — | ||
| Essex Property Trust ESS | $261.20 — |
+2.14
|
$18.04B — | $272.44K — | $256.10 — | $262.13 — | $18.04B — | 19.87 | $13.14 — | ||
| Invitation Homes INVH | $28.19 — |
+0.86
|
$17.28B — | $5.45M — | $27.90 — | $28.42 — | $17.28B — | 29.67 | $0.95 — | ||
| Sun Communities SUI | $128.23 — |
+2.41
|
$16.50B — | $545.67K — | $125.39 — | $128.53 — | $16.50B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $133.61 — |
+2.09
|
$16.04B — | $1.61M — | $131.05 — | $134.13 — | $16.04B — | 28.30 | $4.72 — | ||
| Equity LifeStyle Properties ELS | $63.01 — |
+1.81
|
$12.78B — | $1.81M — | $61.80 — | $63.44 — | $12.78B — | 31.50 | $2.00 — | ||
| Camden Property Trust CPT | $105.23 — |
+1.42
|
$11.24B — | $1.07M — | $103.78 — | $105.80 — | $11.24B — | 42.60 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.07 — |
+0.88
|
$8.28B — | $1.77K — | $23.86 — | $24.07 — | $8.28B — | 49.93 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.18 28.33 USD |
+0.87
|
CA$6.05B 4.49B USD | CA$624.71K 463.57K USD | CA$37.69 27.97 USD | CA$38.35 28.46 USD | CA$6.05B 4.49B USD | 97.89 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.92 — |
-0.59
|
$4.29B — | $150.00 — | $26.89 — | $27.14 — | $4.29B — | 96.14 | $0.28 — | ||
| Altarea SCA ALTA.PA | €101.60 111.06 USD |
+1.91
|
€2.37B 2.59B USD | €11.60K 12.68K USD | €98.50 107.67 USD | €102.00 111.5 USD | €2.37B 2.59B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.15 47.6 USD |
-0.17
|
CA$3.42B 2.54B USD | CA$90.26K 66.98K USD | CA$64.01 47.5 USD | CA$64.39 47.78 USD | CA$3.42B 2.54B USD | 13.11 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $15.16 — |
+1.07
|
$1.68B — | $773.14K — | $14.99 — | $15.25 — | $1.68B — | 24.06 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $31.64 — |
+3.53
|
$1.63B — | $132.28K — | $30.54 — | $31.75 — | $1.63B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.76 12.44 USD |
+1.39
|
CA$2.09B 1.55B USD | CA$285.54K 211.89K USD | CA$16.51 12.25 USD | CA$16.76 12.44 USD | CA$2.09B 1.55B USD | 3.73 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
-0.42
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.67 | $3.19 — | ||
| Ingenia Communities Group INA.AX | A$5.22 3.45 USD |
+1.86
|
A$2.13B 1.41B USD | A$19.69K 13.03K USD | A$5.19 3.44 USD | A$5.24 3.46 USD | A$2.13B 1.41B USD | 16.82 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.29 9.86 USD |
0
|
CA$1.89B 1.4B USD | CA$213.05K 158.1K USD | CA$13.27 9.85 USD | CA$13.30 9.87 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Centerspace CSR | $66.70 — |
+0.11
|
$1.18B — | $66.16K — | $66.48 — | $67.62 — | $1.18B — | 36.85 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.00 12.62 USD |
+1.19
|
CA$1.18B 876.15M USD | CA$11.01K 8.17K USD | CA$16.74 12.42 USD | CA$17.09 12.68 USD | CA$1.18B 876.15M USD | 4.85 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.62 — |
-0.35
|
$809.70M — | $810.69K — | $5.62 — | $5.67 — | $809.70M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.62 10.11 USD |
+1.57
|
CA$853.17M 633.1M USD | CA$65.17K 48.36K USD | CA$13.42 9.96 USD | CA$13.64 10.12 USD | CA$853.17M 633.1M USD | 7.28 | CA$1.87 1.39 USD | ||
| UMH Properties, Inc. UMH-PD | $22.30 — |
+0.65
|
$467.32M — | $10.27K — | $22.12 — | $22.30 — | $467.32M — | 114.33 | $0.20 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.85 11.76 USD |
-0.44
|
CA$615.94M 457.07M USD | CA$11.68K 8.67K USD | CA$15.85 11.76 USD | CA$16.03 11.9 USD | CA$615.94M 457.07M USD | 0 | -CA$0.86 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
+4.35
|
$449.63M — | $1.61K — | $18.00 — | $18.15 — | $449.63M — | 3.66 | $4.91 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.29 — |
-0.44
|
$438.41M — | $1.20K — | $11.29 — | $11.33 — | $438.41M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.28 — |
+0.27
|
$436.33M — | $2.30K — | $11.28 — | $11.36 — | $436.33M — | 0 | -$0.61 — | ||
| BRT Apartments BRT | $14.36 — |
+2.5
|
$273.13M — | $99.45K — | $14.07 — | $14.47 — | $273.13M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.62 — |
+1.69
|
$153.72M — | $98.50K — | $3.55 — | $3.73 — | $153.72M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$196.30M 129.93M USD | A$242.79K 160.69K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
+1.85
|
CA$102.43M 76.01M USD | CA$207.40K 153.9K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.12 0.1 USD |
0
|
TRY 468.00M 14.7M USD | TRY 862.88K 27.1K USD | TRY 3.06 0.1 USD | TRY 3.14 0.1 USD | TRY 468.00M 14.7M USD | 3.25 | TRY 0.96 0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$244.97 49.65 USD |
+3.36
|
R$138.75B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.75B 28.12B USD | 22.41 | R$10.93 2.22 USD | ||
| Equity Residential E1QR34.SA | R$158.08 32.04 USD |
0
|
R$123.55B 25.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.55B 25.04B USD | 19.49 | R$8.11 1.64 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €156.50 171.08 USD |
+1.03
|
€22.16B 24.22B USD | €0.00 0 USD | €153.74 168.06 USD | €156.50 171.08 USD | €22.16B 24.22B USD | 22.01 | €7.11 7.77 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.12 167.38 USD |
-0.56
|
€21.74B 23.77B USD | €20.00 21.86 USD | €153.12 167.38 USD | €153.12 167.38 USD | €21.74B 23.77B USD | 21.56 | €7.10 7.76 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$94.71B 19.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.71B 19.2B USD | 19.34 | R$7.02 1.42 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.63 7.02 USD |
+3.9
|
R$89.35B 18.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.35B 18.11B USD | 0 | -R$0.74 -0.1 USD | ||
| Essex Property Trust, Inc. EXP.F | €225.70 246.72 USD |
+1.67
|
€15.66B 17.12B USD | €10.00 10.93 USD | €221.20 241.8 USD | €227.20 248.36 USD | €15.66B 17.12B USD | 19.79 | €11.40 12.46 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.45B 16.71B USD | 27.76 | R$6.30 1.28 USD | ||
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
+0.83
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.60 26.89 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €111.00 121.34 USD |
+2.78
|
€14.28B 15.61B USD | €50.00 54.66 USD | €108.00 118.06 USD | €111.00 121.34 USD | €14.28B 15.61B USD | 0 | -€2.41 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €115.90 126.69 USD |
+2.25
|
€13.96B 15.26B USD | €50.00 54.66 USD | €113.50 124.07 USD | €116.10 126.91 USD | €13.96B 15.26B USD | 28.33 | €4.09 4.47 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| American Homes 4 Rent A4XA.F | €28.20 30.83 USD |
+1.44
|
€11.99B 13.11B USD | €92.00 100.57 USD | €27.40 29.95 USD | €28.20 30.83 USD | €11.99B 13.11B USD | 27.64 | €1.02 1.11 USD | ||
| UDR, Inc. UF0.F | €30.83 33.7 USD |
+2.49
|
€11.61B 12.69B USD | €15.00 16.4 USD | €29.99 32.78 USD | €30.94 33.82 USD | €11.61B 12.69B USD | 81.13 | €0.38 0.42 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.50 59.58 USD |
+1.87
|
€11.08B 12.11B USD | €32.00 34.98 USD | €53.00 57.94 USD | €54.50 59.58 USD | €11.08B 12.11B USD | 31.50 | €1.73 1.89 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.44 — |
0
|
$11.69B — | $2.00 — | $53.44 — | $53.44 — | $11.69B — | 10.38 | $5.15 — | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Camden Property Trust CAL.F | €91.00 99.48 USD |
+1.11
|
€9.72B 10.63B USD | €41.00 44.82 USD | €89.00 97.29 USD | €91.50 100.02 USD | €9.72B 10.63B USD | 42.52 | €2.14 2.34 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.66 6.21 USD |
+1.19
|
R$21.25B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.25B 4.31B USD | 1.33 | R$22.94 4.65 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.30 15.63 USD |
+1.42
|
€3.50B 3.83B USD | €10.00 10.93 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.50B 3.83B USD | 178.75 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,300 1142.82 USD |
+0.77
|
¥483B 3.26B USD | ¥6K 42.13 USD | ¥167,800 1132.7 USD | ¥169,400 1143.5 USD | ¥483B 3.26B USD | 29.49 | ¥6K 38.74 USD | ||
| Altarea SCA XAL.SG | €98.70 107.89 USD |
-0.3
|
€2.32B 2.53B USD | €0.00 0 USD | €98.60 107.78 USD | €98.70 107.89 USD | €2.32B 2.53B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $46.01 — |
0
|
$2.45B — | $100.00 — | $45.44 — | $45.44 — | $2.45B — | 13.25 | $3.47 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,400 772.23 USD |
+0.18
|
¥275B 1.86B USD | ¥4K 25.87 USD | ¥112,700 760.76 USD | ¥114,800 774.93 USD | ¥275B 1.86B USD | 19.84 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥331,500 2237.72 USD |
+0.45
|
¥259B 1.75B USD | ¥1K 9.1 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥259B 1.75B USD | 27.62 | ¥12K 81.01 USD | ||
| Veris Residential, Inc. WY4.F | €13.00 14.21 USD |
+0.78
|
€1.45B 1.58B USD | €0.00 0 USD | €12.50 13.66 USD | €13.10 14.32 USD | €1.45B 1.58B USD | 23.63 | €0.55 0.6 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.00 28.42 USD |
-0.76
|
€1.34B 1.46B USD | €117.00 127.9 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.34B 1.46B USD | 0 | -€1.66 -1.8 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
+0.69
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.40 15.74 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.33 -1.4 USD | ||
| UMH Properties, Inc. WXE.F | €13.20 14.43 USD |
+2.33
|
€1.13B 1.23B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.13B 1.23B USD | 188.57 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.99 — |
0
|
$836.36M — | $100.00 — | $11.99 — | $11.99 — | $836.36M — | 4.83 | $2.48 — | ||
| Apartment Investment and Management Company AIV.F | €4.90 5.36 USD |
+0.41
|
€705.97M 771.72M USD | €1.10K 1.2K USD | €4.86 5.31 USD | €4.92 5.38 USD | €705.97M 771.72M USD | 0 | -€0.78 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥118,300 798.56 USD |
+0.25
|
¥101B 680.95M USD | ¥720 4.86 USD | ¥117,300 791.81 USD | ¥118,300 798.56 USD | ¥101B 680.95M USD | 20.87 | ¥6K 38.25 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-7.43
|
€477.24M 521.69M USD | €2.76K 3.02K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €23.80K 26.02K USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥204,500 1380.43 USD |
+0.15
|
¥56B 376.05M USD | ¥423 2.86 USD | ¥203,000 1370.31 USD | ¥205,200 1385.16 USD | ¥56B 376.05M USD | 20.92 | ¥10K 65.98 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,980 3 USD |
-0.13
|
₩147B 110.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $63.75 — |
0
|
$75.74M — | $4.00 — | $63.75 — | $63.75 — | $75.74M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.55 2.63 USD |
0
|
CA$27.00M 20.03M USD | CA$100.00 74.21 USD | CA$3.55 2.63 USD | CA$3.55 2.63 USD | CA$27.00M 20.03M USD | 35.50 | CA$0.10 0.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €4.50K 4.92K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
+2.82
|
CA$7.01M 5.2M USD | CA$10.00K 7.42K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 0.80 | CA$0.91 0.68 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
+6.9
|
R$5.75M 1.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}