Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$103.18B
총 거래량
BTC 61.14%     ETH 7.05%
지배력

부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $206.73
+0.15
$29.43B $536.26K $205.08 $208.57 $29.43B 27.16 $7.61
Equity Residential  EQR $69.31
-0.1
$27.89B $1.15M $68.79 $69.73 $27.89B 25.48 $2.72
Invitation Homes  INVH $33.87
-0.24
$20.76B $2.39M $33.68 $34.14 $20.76B 45.77 $0.74
Mid-America Apartment Communities  MAA $159.46
-0.04
$19.13B $683.36K $158.45 $161.06 $19.13B 35.43 $4.5
Essex Property Trust  ESS $276.6
-0.18
$19.08B $360.88K $274.88 $280.16 $19.08B 23.98 $11.53
Sun Communities  SUI $122.2
+0.11
$16.26B $614.58K $121.24 $123.55 $16.26B 172.11 $0.71
UDR  UDR $41.57
-0.55
$15.67B $2.26M $41.38 $41.91 $15.67B 159.88 $0.26
American Homes 4 Rent  AMH $36.95
-0.11
$15.58B $1.14M $36.63 $37.2 $15.58B 34.21 $1.08
Equity LifeStyle Properties  ELS $63.41
+1
$12.7B $1.66M $62.62 $63.81 $12.7B 32.68 $1.94
Camden Property Trust  CPT $114.02
<0.01
$12.41B $684.69K $113.45 $115.3 $12.41B 75.50 $1.51
American Homes 4 Rent  AMH-PH $24.4
+1.1
$8.39B $6.98K $24.2 $24.55 $8.39B 50.61 $0.48
American Homes 4 Rent  AMH-PG $23.52
+2.13
$8.14B $27.77K $23.24 $23.6 $8.14B 48.79 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $40.95 30.39 USD
+0.69
$6.64B 4.93B USD $229.22K 170.1K USD $40.52 30.07 USD $41.3 30.65 USD $6.64B 4.93B USD 23.67 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.65
+1.02
$4.79B $202 $29.56 $30.71 $4.79B 23.71 $1.25
Independence Realty Trust  IRT $19.41
-0.92
$4.6B $1.33M $19.36 $19.63 $4.6B 114.17 $0.17
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.39 47.78 USD
+1.61
$3.43B 2.55B USD $84.44K 62.66K USD $63.21 46.91 USD $64.75 48.05 USD $3.43B 2.55B USD 6.18 $10.41 7.72 USD
Boardwalk Real Estate Investment Trust  BOWFF $45.99
0
$2.47B $200 $45.51 $45.91 $2.47B 6.12 $7.51
Altarea SCA  ALTA.PA $102.04 111.54 USD
+0.39
$2.25B 2.46B USD $1.21K 1.33K USD $101.68 111.15 USD $102.5 112.05 USD $2.25B 2.46B USD 364.42 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $36.62
-0.54
$1.89B $96.88K $36.4 $36.92 $1.89B 915.50 $0.04
Veris Residential  VRE $15.8
-1.74
$1.75B $723.92K $15.46 $16.15 $1.75B 0 -$0.35
Killam Apartment REIT  KMP-UN.TO $17.13 12.71 USD
+1.84
$2.12B 1.58B USD $400.56K 297.24K USD $16.81 12.47 USD $17.3 12.84 USD $2.12B 1.58B USD 3.06 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.12
0
$1.53B $100 $12.12 $12.12 $1.53B 3.00 $4.03
Ingenia Communities Group  INA.AX $5.43 3.59 USD
+0.56
$2.21B 1.46B USD $954.98K 632.06K USD $5.36 3.55 USD $5.46 3.61 USD $2.21B 1.46B USD 38.78 $0.14 0.09 USD
UMH Properties  UMH $17.42
-0.29
$1.44B $284.51K $17.39 $17.58 $1.44B 580.66 $0.03
InterRent Real Estate Investment Trust  IIP-UN.TO $10.94 8.12 USD
+0.09
$1.64B 1.21B USD $212.27K 157.52K USD $10.91 8.1 USD $11.07 8.21 USD $1.64B 1.21B USD 0 -$1.06 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $7.94
+0.25
$1.18B $6.45K $7.88 $7.92 $1.18B 0 -$0.76
Apartment Investment and Management Company  AIV $7.75
-0.26
$1.1B $662.42K $7.71 $7.8 $1.1B 0 -$0.75
Centerspace  CSR $59.68
-0.35
$1.06B $88.44K $58.35 $60.62 $1.06B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.08 12.67 USD
+1.07
$912.47M 677.1M USD $599 444.49 USD $16.92 12.56 USD $17.1 12.69 USD $912.47M 677.1M USD 0 -$1.67 -1.2 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.75 12.43 USD
+0.54
$887.56M 658.62M USD $15.08K 11.19K USD $16.22 12.04 USD $16.81 12.47 USD $887.56M 658.62M USD 5.96 $2.81 2.09 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.25
+0.16
$657.59M $8.64K $12.15 $12.27 $657.59M 0 -$1.2
BSR Real Estate Investment Trust  BSRTF $12.33
+0.65
$657.59M $100 $12.33 $12.33 $657.59M 0 -$1.2
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.12 9.74 USD
+0.08
$846.98M 628.51M USD $39.34K 29.2K USD $13.04 9.68 USD $13.24 9.82 USD $846.98M 628.51M USD 8.19 $1.6 1.19 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.12 USD
-1.26
$549.21M 600.36M USD $5.13K 5.61K USD $1.02 1.12 USD $1.02 1.12 USD $549.21M 600.36M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.13 USD
+1.18
$544.2M 594.89M USD $508.63K 556.01K USD $1.01 1.1 USD $1.03 1.13 USD $544.2M 594.89M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.26
+0.23
$466.58M $8.39K $22.25 $22.45 $466.58M 114.15 $0.2
Home Invest Belgium S.A.  HOMI.BR $20.1 21.97 USD
-0.25
$403.33M 440.9M USD $8.96K 9.8K USD $19.98 21.84 USD $20.25 22.14 USD $403.33M 440.9M USD 4.93 $4.07 4.45 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.8
+4.87
$419.66M $1.8K $16.55 $16.8 $419.66M 3.14 $5.34
BRT Apartments  BRT $15.67
-0.51
$296.63M $16.91K $15.58 $15.8 $296.63M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
+1.3
$269.44M 178.33M USD $640.53K 423.94K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.52 1.87 USD
-0.4
$232.78M 172.74M USD $229.41K 170.24K USD $2.51 1.86 USD $2.54 1.88 USD $232.78M 172.74M USD 0 -$0.43 -0.3 USD
Clipper Realty  CLPR $3.68
+1.1
$156.27M $75.36K $3.6 $3.81 $156.27M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $13.4 0.42 USD
-0.59
$4.42B 138.87M USD $6.98M 219.26K USD $13.05 0.41 USD $13.72 0.43 USD $4.42B 138.87M USD 13.95 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.08999 0.07 USD
0
$18.3M 13.58M USD $30K 22.26K USD $0.08999 0.07 USD $0.08999 0.07 USD $18.3M 13.58M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.72 0.09 USD
+1.12
$408M 12.81M USD $818.37K 25.7K USD $2.65 0.08 USD $2.74 0.09 USD $408M 12.81M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.06 USD
0
$7.68M 8.4M USD $324.28K 354.49K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.68M 8.4M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $286.27 58.02 USD
0
$167.95B 34.04B USD $0 0 USD $0 0 USD $0 0 USD $167.95B 34.04B USD 26.38 $10.85 2.2 USD
Equity Residential  E1QR34.SA $189.62 38.43 USD
0
$159.18B 32.26B USD $0 0 USD $0 0 USD $0 0 USD $159.18B 32.26B USD 24.43 $7.76 1.57 USD
AvalonBay Communities, Inc.  WV8.F $181.62 198.54 USD
-0.01
$25.98B 28.4B USD $90 98.38 USD $181.62 198.54 USD $181.62 198.54 USD $25.98B 28.4B USD 27.10 $6.7 7.32 USD
AvalonBay Communities, Inc.  AVBC.VI $182.22 199.19 USD
-0.08
$25.97B 28.38B USD $0 0 USD $182.22 199.19 USD $182.22 199.19 USD $25.97B 28.38B USD 27.23 $6.69 7.31 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$109.17B 22.13B USD $0 0 USD $0 0 USD $0 0 USD $109.17B 22.13B USD 34.93 $6.41 1.3 USD
Essex Property Trust, Inc.  E1SS34.SA $149.95 30.39 USD
0
$108.89B 22.07B USD $0 0 USD $0 0 USD $0 0 USD $108.89B 22.07B USD 22.78 $6.58 1.33 USD
Invitation Homes Inc.  4IV.F $30 32.79 USD
+0.67
$18.45B 20.17B USD $150 163.97 USD $30 32.79 USD $30 32.79 USD $18.45B 20.17B USD 46.15 $0.65 0.71 USD
Sun Communities, Inc.  S2UI34.SA $34.53 7 USD
-1.23
$92.78B 18.8B USD $0 0 USD $0 0 USD $0 0 USD $92.78B 18.8B USD 172.65 $0.2 0.04 USD
Mid-America Apartment Communities, Inc.  M2K.F $140.45 153.53 USD
+0.14
$16.92B 18.49B USD $8 8.75 USD $140.45 153.53 USD $140.45 153.53 USD $16.92B 18.49B USD 35.37 $3.97 4.34 USD
Essex Property Trust, Inc.  EXP.F $243 265.63 USD
-0.08
$16.83B 18.4B USD $40 43.73 USD $243 265.63 USD $243 265.63 USD $16.83B 18.4B USD 23.84 $10.19 11.14 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$89.4B 18.12B USD $0 0 USD $0 0 USD $0 0 USD $89.4B 18.12B USD 156.57 $1.47 0.3 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
0
$14.35B 15.69B USD $70 76.52 USD $107 116.97 USD $107 116.97 USD $14.35B 15.69B USD 169.84 $0.63 0.69 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $0 0 USD $0 0 USD $75.38B 15.28B USD 80.03 $0.58 0.12 USD
UDR, Inc.  UF0.F $36.52 39.92 USD
-0.03
$13.83B 15.12B USD $0 0 USD $36.52 39.92 USD $36.52 39.92 USD $13.83B 15.12B USD 158.78 $0.23 0.25 USD
American Homes 4 Rent  A4XA.F $32.2 35.2 USD
-1.23
$13.58B 14.85B USD $5 5.47 USD $32.2 35.2 USD $32.2 35.2 USD $13.58B 14.85B USD 33.89 $0.95 1.04 USD
Equity LifeStyle Properties, Inc.  MHV.F $55.5 60.67 USD
0
$11.21B 12.26B USD $1 1.09 USD $55.5 60.67 USD $55.5 60.67 USD $11.21B 12.26B USD 32.45 $1.71 1.87 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.01
0
$12.04B $1.81K $55.01 $56.45 $12.04B 10.68 $5.15
Camden Property Trust  CAL.F $99.5 108.77 USD
-0.5
$10.9B 11.91B USD $365 398.99 USD $99.5 108.77 USD $99.5 108.77 USD $10.9B 11.91B USD 75.37 $1.32 1.44 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $17.1 18.69 USD
0
$4.06B 4.44B USD $200 218.63 USD $17.1 18.69 USD $17.1 18.69 USD $4.06B 4.44B USD 114.00 $0.15 0.16 USD
Advance Residence Investment Corporation  3269.T $146,500 988.92 USD
-0.07
$419.87B 2.83B USD $5.74K 38.72 USD $146,000 985.54 USD $147,800 997.69 USD $419.87B 2.83B USD 27.75 $5.28K 35.63 USD
Altarea SCA  XAL.SG $101.6 111.06 USD
+0.2
$2.24B 2.45B USD $0 0 USD $100.6 109.97 USD $102 111.5 USD $2.24B 2.45B USD 362.85 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $32.4 35.42 USD
+0.62
$1.68B 1.83B USD $2 2.19 USD $32.4 35.42 USD $32.4 35.42 USD $1.68B 1.83B USD 810.00 $0.04 0.04 USD
Veris Residential, Inc.  WY4.F $13.4 14.65 USD
-2.9
$1.5B 1.64B USD $100 109.31 USD $13.4 14.65 USD $13.4 14.65 USD $1.5B 1.64B USD 0 -$0.31 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $90,000 607.53 USD
-0.33
$216.62B 1.46B USD $3.28K 22.15 USD $89,500 604.15 USD $90,700 612.25 USD $216.62B 1.46B USD 17.99 $5K 33.77 USD
Comforia Residential REIT, Inc  3282.T $276,400 1865.78 USD
-0.25
$215.69B 1.46B USD $2.27K 15.31 USD $274,800 1854.98 USD $278,400 1879.28 USD $215.69B 1.46B USD 23.92 $11.56K 78 USD
UMH Properties, Inc.  WXE.F $15.3 16.72 USD
0
$1.27B 1.39B USD $172 188.02 USD $15.3 16.72 USD $15.3 16.72 USD $1.27B 1.39B USD 510.00 $0.03 0.03 USD
Elme Communities  WRI.F $13.6 14.87 USD
0
$1.22B 1.33B USD $50 54.66 USD $13.6 14.87 USD $13.6 14.87 USD $1.22B 1.33B USD 0 -$0.13 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $44.24 8.97 USD
-0.09
$6.43B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $6.43B 1.3B USD 1.80 $24.54 4.97 USD
Apartment Investment and Management Company  AIV.F $6.8 7.43 USD
0
$971.42M 1.06B USD $700 765.19 USD $6.8 7.43 USD $6.8 7.43 USD $971.42M 1.06B USD 0 -$0.66 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$639.63M $100 $11.51 $11.51 $639.63M 5.66 $2.03
Irish Residential Properties REIT Plc  IRES.F $0.9399 1.03 USD
-3.78
$517.56M 565.76M USD $12.5K 13.66K USD $0.9399 1.03 USD $0.9399 1.03 USD $517.56M 565.76M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,500 624.4 USD
0
$78.88B 532.44M USD $767 5.18 USD $91,900 620.35 USD $92,800 626.43 USD $78.88B 532.44M USD 17.03 $5.43K 36.65 USD
Starts Proceed Investment Corporation  8979.T $174,500 1177.92 USD
+1.04
$49.29B 332.74M USD $976 6.59 USD $173,000 1167.8 USD $175,000 1181.3 USD $49.29B 332.74M USD 17.69 $9.86K 66.57 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,200 3.17 USD
-0.47
$154.84B 116.88M USD $21.2K 16 USD $4,185 3.16 USD $4,240 3.2 USD $154.84B 116.88M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57
0
$67.83M $1 $60 $60 $67.83M 0 -$7.91
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $1.54K 1.68K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $3.99 2.96 USD
+17.35
$30.34M 22.52M USD $500 371.03 USD $3.99 2.96 USD $3.99 2.96 USD $30.34M 22.52M USD 0 -$0.69 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.5
0
$17.54M $6.2K $2.5 $2.52 $17.54M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $371 405.55 USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 30.75 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.78 0.58 USD
-8.24
$7.06M 5.24M USD $1K 742.06 USD $0.78 0.58 USD $0.78 0.58 USD $7.06M 5.24M USD 0.58 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.34 0.07 USD
+3.03
$6.31M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $6.31M 1.28M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $89.65 0 USD
+0.73
$597.94M 0 USD $156.98K 0 USD $88.09 0 USD $91.6 0 USD $597.94M 0 USD 14.94 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.