$3.4T
시가 총액
$89.2B
총 거래량
BTC 62.84%     ETH 8.64%
지배력

부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $204.13
+1.45
$29.06B $989.22K $201.19 $204.79 $29.06B 25.38 $8.04
Equity Residential  EQR $67.46
+2.77
$25.71B $2.88M $65.54 $67.48 $25.71B 25.74 $2.62
Invitation Homes  INVH $32.92
+0.77
$20.18B $3.4M $32.62 $32.96 $20.18B 42.20 $0.78
Essex Property Trust  ESS $287.72
+2.06
$19.47B $602.63K $280.2 $288.21 $19.47B 27.55 $10.44
Mid-America Apartment Communities  MAA $147.46
+1.06
$17.53B $1.24M $145.41 $147.49 $17.53B 30.65 $4.81
Sun Communities  SUI $128.13
+0.89
$17.03B $700.7K $126.31 $128.37 $17.03B 154.37 $0.83
UDR  UDR $40.82
+1.77
$15.12B $2.27M $40.16 $40.88 $15.12B 113.38 $0.36
American Homes 4 Rent  AMH $36.03
+0.61
$15.1B $1.93M $35.68 $36.13 $15.1B 33.36 $1.08
Equity LifeStyle Properties  ELS $62.61
+0.34
$12.5B $1.14M $61.94 $62.86 $12.5B 32.27 $1.94
Camden Property Trust  CPT $114.33
+1.12
$12.21B $953.55K $112.56 $114.42 $12.21B 104.88 $1.09
American Homes 4 Rent  AMH-PH $23.48
+0.6
$8.07B $20.91K $23.27 $23.49 $8.07B 48.71 $0.48
American Homes 4 Rent  AMH-PG $22.77
+0.44
$7.88B $58.37K $22.68 $22.85 $7.88B 47.24 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.63 32.38 USD
+1.02
$6.98B 5.18B USD $277.33K 205.79K USD $43.21 32.06 USD $43.65 32.39 USD $6.98B 5.18B USD 61.45 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.5
-1.04
$5.09B $100 $31.79 $31.79 $5.09B 61.76 $0.51
Independence Realty Trust  IRT $17.88
+2.7
$4.29B $4.99M $17.42 $17.91 $4.29B 137.53 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $68.71 50.99 USD
-0.78
$3.69B 2.74B USD $54.44K 40.39K USD $68.6 50.91 USD $70.01 51.95 USD $3.69B 2.74B USD 9.94 $6.91 5.13 USD
Altarea SCA  ALTA.PA $96.2 105.16 USD
+0.21
$2.21B 2.41B USD $8.61K 9.41K USD $95.4 104.29 USD $96.5 105.49 USD $2.21B 2.41B USD 343.57 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.13 14.2 USD
-0.47
$2.37B 1.76B USD $234.19K 173.78K USD $19.01 14.11 USD $19.26 14.29 USD $2.37B 1.76B USD 3.56 $5.36 3.98 USD
Killam Apartment REIT  KMMPF $14.21
0
$1.73B $5 $14.22 $14.22 $1.73B 3.64 $3.9
NexPoint Residential Trust  NXRT $33.16
+1.81
$1.7B $183.07K $32.45 $33.29 $1.7B 0 -$1.25
Veris Residential  VRE $14.9
+2.19
$1.61B $557.5K $14.55 $14.91 $1.61B 0 -$0.35
Ingenia Communities Group  INA.AX $5.53 3.66 USD
+0.82
$2.25B 1.49B USD $52.61K 34.82K USD $5.48 3.63 USD $5.54 3.67 USD $2.25B 1.49B USD 39.46 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.55 10.05 USD
-0.15
$1.93B 1.43B USD $1.17M 869.92K USD $13.49 10.01 USD $13.63 10.11 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
UMH Properties  UMH $16.94
+2.17
$1.42B $485.96K $16.56 $16.96 $1.42B 141.16 $0.12
InterRent Real Estate Investment Trust  IIPZF $10.06
0
$1.41B $100 $10.06 $10.06 $1.41B 0 -$0.85
Apartment Investment and Management Company  AIV $8.63
+3.35
$1.22B $996.38K $8.28 $8.67 $1.22B 0 -$0.78
Centerspace  CSR $61.53
+1.38
$1.09B $124.79K $60.3 $61.53 $1.09B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $17.83 13.23 USD
-1.71
$964.35M 715.61M USD $6.92K 5.14K USD $17.81 13.22 USD $18.14 13.46 USD $964.35M 715.61M USD 0 -$3.26 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.34 13.61 USD
+0.77
$957.62M 710.61M USD $14.62K 10.85K USD $18.12 13.45 USD $18.35 13.62 USD $957.62M 710.61M USD 5.74 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.1
0
$703.21M $6.13K $13.06 $13.17 $703.21M 0 -$2.38
BSR Real Estate Investment Trust  BSRTF $13.09
-0.23
$700.33M $1.6K $13.09 $13.22 $700.33M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14 10.39 USD
-1.2
$909.66M 675.02M USD $119.95K 89.01K USD $13.84 10.27 USD $14.19 10.53 USD $909.66M 675.02M USD 5.64 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.15 USD
0
$567.48M 620.33M USD $30.78K 33.64K USD $0 0 USD $0 0 USD $567.48M 620.33M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.05 1.14 USD
+1.36
$554.84M 606.52M USD $799.56K 874.03K USD $1.03 1.13 USD $1.05 1.15 USD $554.84M 606.52M USD 0 -$0.01 -0.01 USD
UMH Properties, Inc.  UMH-PD $22.09
-0.07
$463.03M $5.87K $22 $22.1 $463.03M 113.28 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.9
+0.22
$446.13M $400 $17.9 $18.06 $446.13M 3.46 $5.16
Home Invest Belgium S.A.  HOMI.BR $20 21.86 USD
+1.42
$406.21M 444.04M USD $4.71K 5.15K USD $19.74 21.58 USD $20.2 22.08 USD $406.21M 444.04M USD 4.91 $4.07 4.45 USD
BRT Apartments  BRT $15.72
+1.16
$297.15M $27.66K $15.48 $15.79 $297.15M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.4 0.26 USD
+1.28
$272.9M 180.62M USD $261.17K 172.86K USD $0.39 0.26 USD $0.4 0.26 USD $272.9M 180.62M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.46 1.83 USD
-0.81
$229.09M 170M USD $33.1K 24.56K USD $2.46 1.83 USD $2.48 1.84 USD $229.09M 170M USD 0 -$0.85 -0.6 USD
Clipper Realty  CLPR $3.7
+1.65
$157.12M $63.24K $3.63 $3.75 $157.12M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $7.03 0.22 USD
-9.99
$2.32B 72.86M USD $23.42M 735.45K USD $7.03 0.22 USD $7.9 0.25 USD $2.32B 72.86M USD 3.25 $2.16 0.07 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $243K 180.32K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.52 0.08 USD
-2.33
$378M 11.87M USD $1.11M 34.8K USD $2.49 0.08 USD $2.57 0.08 USD $378M 11.87M USD 0 -$1.04 -0.03 USD
AvalonBay Communities, Inc.  A1VB34.SA $278.6 56.47 USD
-1.29
$158.66B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $158.66B 32.16B USD 25.12 $11.09 2.25 USD
Equity Residential  E1QR34.SA $183.96 37.29 USD
-2.14
$139.79B 28.33B USD $0 0 USD $0 0 USD $0 0 USD $139.79B 28.33B USD 25.47 $7.22 1.46 USD
AvalonBay Communities, Inc.  WV8.F $174.2 190.42 USD
+1.27
$24.98B 27.31B USD $80 87.45 USD $171.62 187.6 USD $174.2 190.42 USD $24.98B 27.31B USD 25.13 $6.93 7.58 USD
AvalonBay Communities, Inc.  AVBC.VI $173.84 190.03 USD
-0.2
$24.75B 27.05B USD $0 0 USD $171.9 187.91 USD $173.84 190.03 USD $24.75B 27.05B USD 25.08 $6.93 7.58 USD
Essex Property Trust, Inc.  E1SS34.SA $158.7 32.17 USD
0
$107.32B 21.75B USD $0 0 USD $0 0 USD $0 0 USD $107.32B 21.75B USD 27.55 $5.76 1.17 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $200.4 40.62 USD
-9.49
$93.83B 19.02B USD $0 0 USD $0 0 USD $0 0 USD $93.83B 19.02B USD 30.27 $6.62 1.34 USD
Invitation Homes Inc.  4IV.F $28 30.61 USD
-0.71
$17.28B 18.88B USD $309 337.78 USD $27.8 30.39 USD $28 30.61 USD $17.28B 18.88B USD 41.79 $0.67 0.73 USD
Essex Property Trust, Inc.  EXP.F $245 267.82 USD
+1.2
$16.96B 18.54B USD $130 142.11 USD $240.4 262.79 USD $245 267.82 USD $16.96B 18.54B USD 27.19 $9.01 9.85 USD
Sun Communities, Inc.  S2UI34.SA $34.68 7.03 USD
-1.73
$91.48B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $91.48B 18.54B USD 150.78 $0.23 0.05 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$83.37B 16.9B USD $0 0 USD $0 0 USD $0 0 USD $83.37B 16.9B USD 113.38 $1.98 0.4 USD
Mid-America Apartment Communities, Inc.  M2K.F $125.4 137.08 USD
+0.28
$15.14B 16.55B USD $100 109.31 USD $124.65 136.26 USD $125.4 137.08 USD $15.14B 16.55B USD 30.28 $4.14 4.53 USD
Sun Communities, Inc.  SCZ.F $109 119.15 USD
+0.93
$14.68B 16.04B USD $30 32.79 USD $108 118.06 USD $109 119.15 USD $14.68B 16.04B USD 153.52 $0.71 0.78 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 116.04 $0.4 0.08 USD
UDR, Inc.  UF0.F $34.79 38.03 USD
+1.28
$13.19B 14.42B USD $0 0 USD $34.21 37.4 USD $34.79 38.03 USD $13.19B 14.42B USD 112.22 $0.31 0.34 USD
American Homes 4 Rent  A4XA.F $30.6 33.45 USD
-1.92
$12.75B 13.94B USD $5 5.47 USD $30 32.79 USD $30.6 33.45 USD $12.75B 13.94B USD 32.90 $0.93 1.02 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.79
0
$11.99B $76 $55.2 $55.2 $11.99B 10.64 $5.15
Equity LifeStyle Properties, Inc.  MHV.F $53 57.94 USD
0
$10.76B 11.77B USD $32 34.98 USD $52.5 57.39 USD $53 57.94 USD $10.76B 11.77B USD 31.73 $1.67 1.83 USD
Camden Property Trust  CAL.F $97 106.03 USD
0
$10.4B 11.37B USD $365 398.99 USD $95.5 104.39 USD $97 106.03 USD $10.4B 11.37B USD 103.19 $0.94 1.03 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $14.8 16.18 USD
-1.99
$3.52B 3.85B USD $200 218.63 USD $15.1 16.51 USD $15.1 16.51 USD $3.52B 3.85B USD 134.54 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $151,300 1021.32 USD
+0.2
$433.63B 2.93B USD $676 4.56 USD $151,000 1019.29 USD $151,700 1024.02 USD $433.63B 2.93B USD 28.71 $5.27K 35.57 USD
Boardwalk Real Estate Investment Trust  BOWFF $50.07
0
$2.69B $200 $50.07 $50.17 $2.69B 9.95 $5.03
Altarea SCA  XAL.SG $96 104.94 USD
-1.03
$2.14B 2.34B USD $0 0 USD $95.2 104.07 USD $96 104.94 USD $2.14B 2.34B USD 342.85 $0.28 0.31 USD
Daiwa Securities Living Investment Corporation  8986.T $96,600 652.08 USD
+0.1
$232.51B 1.57B USD $534 3.6 USD $96,100 648.7 USD $96,600 652.08 USD $232.51B 1.57B USD 17.28 $5.59K 37.72 USD
Veris Residential, Inc.  WY4.F $12.6 13.77 USD
+1.61
$1.41B 1.54B USD $100 109.31 USD $12 13.12 USD $12.6 13.77 USD $1.41B 1.54B USD 0 -$0.3 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $287,800 1942.73 USD
-0.07
$224.58B 1.52B USD $370 2.5 USD $287,200 1938.68 USD $289,700 1955.56 USD $224.58B 1.52B USD 24.37 $11.81K 79.71 USD
NexPoint Residential Trust, Inc.  5O4.F $27.8 30.39 USD
-4.14
$1.38B 1.51B USD $22 24.05 USD $29 31.7 USD $29 31.7 USD $1.38B 1.51B USD 0 -$1.08 -1.1 USD
Apartment Investment and Management Company  A1IV34.SA $47.8 9.69 USD
0
$6.94B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $6.94B 1.41B USD 2.01 $23.71 4.81 USD
UMH Properties, Inc.  WXE.F $14.4 15.74 USD
+1.41
$1.22B 1.33B USD $172 188.02 USD $14.1 15.41 USD $14.4 15.74 USD $1.22B 1.33B USD 144.00 $0.1 0.11 USD
Elme Communities  WRI.F $13.5 14.76 USD
+1.5
$1.21B 1.32B USD $82 89.64 USD $13.2 14.43 USD $13.5 14.76 USD $1.21B 1.32B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $7.35 8.03 USD
+2.8
$1.05B 1.15B USD $700 765.19 USD $7.1 7.76 USD $7.35 8.03 USD $1.05B 1.15B USD 0 -$0.67 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.39
+1.21
$697.52M $100 $13.39 $13.39 $697.52M 5.77 $2.32
Samty Residential Investment Corporation  3459.T $97,500 658.15 USD
+0.21
$83.14B 561.22M USD $373 2.52 USD $97,000 654.78 USD $97,800 660.18 USD $83.14B 561.22M USD 17.95 $5.43K 36.65 USD
Irish Residential Properties REIT Plc  IRES.F $0.9599 1.05 USD
-10.56
$501.8M 548.53M USD $4.41K 4.82K USD $1.07 1.17 USD $1.07 1.17 USD $501.8M 548.53M USD 0 -$0.01 -0.01 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $178,300 1203.57 USD
0
$50.37B 339.98M USD $115 0.78 USD $178,100 1202.22 USD $178,700 1206.28 USD $50.37B 339.98M USD 18.24 $9.77K 65.96 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,145 3.13 USD
-2.01
$152.81B 115.35M USD $21.81K 16.46 USD $4,120 3.11 USD $4,175 3.15 USD $152.81B 115.35M USD 0 $0 0 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Maxus Realty Trust  MRTI $57.65
0
$68.49M $200 $57.65 $57.65 $68.49M 0 -$8
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
+2.5
$29.98M 32.77M USD $58.65K 64.11K USD $1.23 1.34 USD $1.23 1.34 USD $29.98M 32.77M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.75 3.52 USD
-1.25
$36.58M 27.14M USD $600 445.24 USD $4.75 3.52 USD $4.75 3.52 USD $36.58M 27.14M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.25 1.37 USD
+0.81
$13.88M 15.17M USD $4.8K 5.25K USD $1.25 1.37 USD $1.25 1.37 USD $13.88M 15.17M USD 0 -$0.03 -0.03 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8399 0.62 USD
+5
$7.61M 5.64M USD $500 371.03 USD $0.8399 0.62 USD $0.8399 0.62 USD $7.61M 5.64M USD 0.70 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
0
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $102.2 0 USD
+0.79
$686.76M 0 USD $8.66K 0 USD $0 0 USD $0 0 USD $686.76M 0 USD 20.43 $0.05 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.