$3.43T
시가 총액
$117.63B
총 거래량
BTC 59.76%     ETH 9.01%
지배력

부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $204.59
+1.48
$29.13B $97.36K $202.18 $204.6 $29.13B 25.44 $8.04
Equity Residential  EQR $70.29
+1.78
$27.53B $317.53K $69.21 $70.29 $27.53B 26.82 $2.62
Invitation Homes  INVH $33.68
+0.61
$20.64B $409.92K $33.49 $33.76 $20.64B 43.17 $0.78
Essex Property Trust  ESS $281.12
+0.89
$19.41B $58.81K $277.83 $281.12 $19.41B 26.90 $10.45
Mid-America Apartment Communities  MAA $160.15
+1.14
$19.24B $263.85K $158.85 $160.15 $19.24B 33.29 $4.81
American Homes 4 Rent  AMH $37.64
+0.56
$15.87B $132.33K $37.43 $37.75 $15.87B 34.85 $1.08
Sun Communities  SUI $119.3
+0.57
$15.86B $159.58K $118.56 $119.9 $15.86B 143.73 $0.83
UDR  UDR $41.59
+1.02
$15.68B $176.8K $41.34 $41.63 $15.68B 115.52 $0.36
Equity LifeStyle Properties  ELS $63.23
+1.3
$12.66B $134.15K $62.65 $63.31 $12.66B 32.59 $1.94
Camden Property Trust  CPT $117.46
+1.49
$12.55B $204.24K $116.53 $117.53 $12.55B 107.76 $1.09
American Homes 4 Rent  AMH-PH $24.91
+0.45
$8.56B $1.76K $24.87 $24.99 $8.56B 51.68 $0.48
American Homes 4 Rent  AMH-PG $23.6
-0.63
$8.17B $13.67K $23.02 $23.69 $8.17B 48.96 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.74 30.97 USD
+1.21
$6.75B 5.01B USD $104.79K 77.76K USD $41.31 30.65 USD $41.81 31.03 USD $6.75B 5.01B USD 58.78 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.53
-0.47
$4.78B $61 $29.67 $29.67 $4.78B 57.90 $0.51
Independence Realty Trust  IRT $18.92
+1.78
$4.54B $158.66K $18.76 $18.94 $4.54B 145.53 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $65.38 48.52 USD
+0.38
$3.49B 2.59B USD $18.75K 13.91K USD $64.83 48.11 USD $65.58 48.66 USD $3.49B 2.59B USD 9.46 $6.91 5.13 USD
Boardwalk Real Estate Investment Trust  BOWFF $46.81
+0.26
$2.49B $53 $46.69 $46.69 $2.49B 9.47 $4.94
Altarea SCA  ALTA.PA $99.5 108.77 USD
+1.25
$2.19B 2.4B USD $3.76K 4.11K USD $98.1 107.24 USD $99.5 108.77 USD $2.19B 2.4B USD 355.35 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $35.93
+1.11
$1.84B $32.29K $35.29 $35.93 $1.84B 0 -$1.25
Veris Residential  VRE $15.32
+1.09
$1.69B $32.62K $15.15 $15.32 $1.69B 0 -$0.35
Killam Apartment REIT  KMP-UN.TO $17.69 13.13 USD
+0.8
$2.19B 1.63B USD $30.11K 22.34K USD $17.54 13.02 USD $17.7 13.13 USD $2.19B 1.63B USD 3.30 $5.36 3.98 USD
Killam Apartment REIT  KMMPF $12.74
0
$1.56B $100 $12.95 $12.95 $1.56B 3.30 $3.85
Ingenia Communities Group  INA.AX $5.59 3.7 USD
-1.24
$2.31B 1.53B USD $552.06K 365.39K USD $5.56 3.68 USD $5.68 3.76 USD $2.31B 1.53B USD 39.92 $0.14 0.09 USD
UMH Properties  UMH $16.86
+1.01
$1.42B $63.49K $16.78 $16.9 $1.42B 140.53 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $11.29 8.37 USD
+1.67
$1.69B 1.25B USD $45.53K 33.79K USD $11.09 8.23 USD $11.29 8.38 USD $1.69B 1.25B USD 0 -$1.06 -0.7 USD
InterRent Real Estate Investment Trust  IIPZF $8.05
0
$1.19B $600 $8 $8 $1.19B 0 -$0.76
Apartment Investment and Management Company  AIV $8.11
+1.69
$1.15B $115.3K $8 $8.13 $1.15B 0 -$0.78
Centerspace  CSR $61.72
+4.53
$1.09B $32.77K $59.9 $62.44 $1.09B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.2 13.51 USD
+0.55
$990.82M 735.24M USD $4.2K 3.12K USD $18.2 13.51 USD $18.24 13.54 USD $990.82M 735.24M USD 0 -$3.32 -2.4 USD
BSR Real Estate Investment Trust  BSRTF $13.09
+0.31
$709.3M $300 $13.05 $13.09 $709.3M 0 -$2.38
BSR Real Estate Investment Trust  HOM-U.TO $13.02
-1.14
$699.08M $800 $13.02 $13.15 $699.08M 0 -$2.38
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.48 12.97 USD
+0.43
$925.97M 687.13M USD $2K 1.48K USD $17.34 12.87 USD $17.51 12.99 USD $925.97M 687.13M USD 5.47 $3.19 2.37 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.08 1.18 USD
+1.22
$580.38M 634.43M USD $797 871.23 USD $1.06 1.16 USD $1.08 1.18 USD $580.38M 634.43M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.08 1.18 USD
+2.47
$565.24M 617.89M USD $232.77K 254.44K USD $1.05 1.15 USD $1.08 1.18 USD $565.24M 617.89M USD 0 -$0.17 -0.1 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.61 9.36 USD
+0.08
$809.51M 600.71M USD $20.3K 15.06K USD $12.55 9.31 USD $12.66 9.39 USD $809.51M 600.71M USD 5.08 $2.48 1.84 USD
UMH Properties, Inc.  UMH-PD $22.35
+0.46
$468.46M $2.56K $22.25 $22.35 $468.46M 114.61 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.2
+0.11
$454.63M $100 $18.2 $18.2 $454.63M 3.40 $5.34
Home Invest Belgium S.A.  HOMI.BR $19.3 21.1 USD
-1.33
$410.84M 449.11M USD $4.97K 5.43K USD $19.3 21.1 USD $19.56 21.38 USD $410.84M 449.11M USD 4.74 $4.07 4.45 USD
BRT Apartments  BRT $15.24
+1.94
$288.08M $31.28K $15.02 $15.24 $288.08M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.39 0.25 USD
0
$265.99M 176.05M USD $883.16K 584.52K USD $0.39 0.25 USD $0.39 0.26 USD $265.99M 176.05M USD 0 -$0.06 -0.03 USD
Clipper Realty  CLPR $3.98
-0.75
$169.01M $11.12K $3.95 $4 $169.01M 0 -$0.25
European Residential Real Estate Investment Trust  ERE-UN.TO $2.44 1.81 USD
+0.21
$224.93M 166.91M USD $24.7K 18.33K USD $2.42 1.8 USD $2.44 1.81 USD $224.93M 166.91M USD 0 -$0.82 -0.6 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $14.26 0.45 USD
+1.86
$4.73B 148.41M USD $6.01M 188.65K USD $14.07 0.44 USD $14.49 0.46 USD $4.73B 148.41M USD 14.85 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $1 0.74 USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.03 0.1 USD
-0.33
$454.5M 14.27M USD $973.1K 30.56K USD $3.01 0.09 USD $3.08 0.1 USD $454.5M 14.27M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $150 163.97 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $284.96 57.76 USD
+0.7
$162.28B 32.89B USD $2 0.41 USD $277.32 56.21 USD $284.96 57.76 USD $162.28B 32.89B USD 25.30 $11.26 2.28 USD
Equity Residential  E1QR34.SA $199.02 40.34 USD
0
$151.7B 30.75B USD $0 0 USD $199.02 40.34 USD $199.02 40.34 USD $151.7B 30.75B USD 27.11 $7.34 1.49 USD
AvalonBay Communities, Inc.  AVBC.VI $180.6 197.42 USD
+0.04
$25.71B 28.11B USD $0 0 USD $178.78 195.43 USD $180.6 197.42 USD $25.71B 28.11B USD 24.94 $7.24 7.91 USD
AvalonBay Communities, Inc.  WV8.F $180.56 197.38 USD
+0.07
$25.71B 28.1B USD $5 5.47 USD $178.26 194.86 USD $180.56 197.38 USD $25.71B 28.1B USD 25.14 $7.18 7.85 USD
Essex Property Trust, Inc.  E1SS34.SA $155.5 31.52 USD
0
$107.92B 21.87B USD $0 0 USD $155.5 31.52 USD $155.5 31.52 USD $107.92B 21.87B USD 26.53 $5.86 1.19 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $223.96 45.39 USD
+0.65
$106.69B 21.62B USD $0 0 USD $223.96 45.39 USD $223.96 45.39 USD $106.69B 21.62B USD 33.22 $6.74 1.37 USD
Invitation Homes Inc.  4IV.F $30 32.79 USD
+0.67
$18.47B 20.19B USD $150 163.97 USD $29.6 32.36 USD $30 32.79 USD $18.47B 20.19B USD 42.85 $0.7 0.77 USD
Essex Property Trust, Inc.  EXP.F $249.1 272.3 USD
0
$17.2B 18.8B USD $130 142.11 USD $246.4 269.35 USD $249.1 272.3 USD $17.2B 18.8B USD 26.67 $9.34 10.21 USD
Mid-America Apartment Communities, Inc.  M2K.F $142.05 155.28 USD
+0.28
$17.05B 18.64B USD $8 8.75 USD $140.35 153.42 USD $142.05 155.28 USD $17.05B 18.64B USD 32.95 $4.31 4.71 USD
Sun Communities, Inc.  S2UI34.SA $33.56 6.8 USD
-0.09
$88.38B 17.91B USD $1 0.2 USD $33.56 6.8 USD $33.56 6.8 USD $88.38B 17.91B USD 145.91 $0.23 0.05 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$87.06B 17.65B USD $0 0 USD $0 0 USD $0 0 USD $87.06B 17.65B USD 113.38 $2.03 0.41 USD
Sun Communities, Inc.  SCZ.F $106 115.87 USD
0
$14.1B 15.41B USD $70 76.52 USD $105 114.78 USD $106 115.87 USD $14.1B 15.41B USD 143.24 $0.74 0.81 USD
UDR, Inc.  UF0.F $36.97 40.41 USD
+0.43
$13.94B 15.24B USD $0 0 USD $36.41 39.8 USD $36.98 40.42 USD $13.94B 15.24B USD 115.53 $0.32 0.35 USD
American Homes 4 Rent  A4XA.F $32.8 35.85 USD
-1.8
$13.85B 15.14B USD $5 5.47 USD $32.8 35.85 USD $32.8 35.85 USD $13.85B 15.14B USD 33.81 $0.97 1.06 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
Equity LifeStyle Properties, Inc.  MHV.F $55.5 60.67 USD
0
$11.18B 12.22B USD $1 1.09 USD $55 60.12 USD $55.5 60.67 USD $11.18B 12.22B USD 31.89 $1.74 1.9 USD
Camden Property Trust  CAL.F $104 113.69 USD
+0.97
$11.16B 12.2B USD $365 398.99 USD $102 111.5 USD $104 113.69 USD $11.16B 12.2B USD 106.12 $0.98 1.07 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.11
-1.78
$12.06B $3 $54.76 $55.83 $12.06B 10.70 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16.3 17.82 USD
-2.98
$3.87B 4.23B USD $200 218.63 USD $16.3 17.82 USD $16.3 17.82 USD $3.87B 4.23B USD 135.83 $0.12 0.13 USD
Advance Residence Investment Corporation  3269.T $147,000 992.29 USD
-0.14
$421.3B 2.84B USD $5.65K 38.13 USD $146,200 986.89 USD $147,800 997.69 USD $421.3B 2.84B USD 27.89 $5.27K 35.57 USD
Altarea SCA  XAL.SG $98.7 107.89 USD
+0.41
$2.17B 2.38B USD $0 0 USD $97.6 106.69 USD $98.7 107.89 USD $2.17B 2.38B USD 352.50 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $31.6 34.54 USD
-2.47
$1.59B 1.74B USD $2 2.19 USD $31.6 34.54 USD $31.6 34.54 USD $1.59B 1.74B USD 0 -$1.12 -1.2 USD
Veris Residential, Inc.  WY4.F $13.5 14.76 USD
0
$1.5B 1.64B USD $100 109.31 USD $13 14.21 USD $13.5 14.76 USD $1.5B 1.64B USD 0 -$0.31 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $91,600 618.33 USD
+0.11
$220.47B 1.49B USD $3.68K 24.81 USD $91,300 616.3 USD $92,000 621.03 USD $220.47B 1.49B USD 18.30 $5.01K 33.79 USD
Comforia Residential REIT, Inc  3282.T $279,800 1888.73 USD
-0.6
$218.34B 1.47B USD $2.07K 13.98 USD $278,200 1877.93 USD $281,900 1902.9 USD $218.34B 1.47B USD 23.72 $11.79K 79.62 USD
UMH Properties, Inc.  WXE.F $15 16.4 USD
-0.66
$1.26B 1.38B USD $390 426.32 USD $14.7 16.07 USD $15 16.4 USD $1.26B 1.38B USD 136.36 $0.11 0.12 USD
Elme Communities  WRI.F $14.1 15.41 USD
+1.44
$1.26B 1.38B USD $592 647.14 USD $13.9 15.19 USD $14.1 15.41 USD $1.26B 1.38B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $44.85 9.09 USD
0
$6.51B 1.32B USD $0 0 USD $44.85 9.09 USD $44.85 9.09 USD $6.51B 1.32B USD 1.85 $24.12 4.89 USD
Apartment Investment and Management Company  AIV.F $7.2 7.87 USD
+1.41
$1.02B 1.12B USD $700 765.19 USD $7.05 7.71 USD $7.2 7.87 USD $1.02B 1.12B USD 0 -$0.7 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51
0
$661.65M $100 $11.51 $11.51 $661.65M 5.04 $2.28
Irish Residential Properties REIT Plc  IRES.F $1.01 1.1 USD
+2.03
$560.66M 612.88M USD $315 344.34 USD $1.01 1.1 USD $1.02 1.12 USD $560.66M 612.88M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $93,100 628.45 USD
+0.32
$79.39B 535.9M USD $959 6.47 USD $92,300 623.05 USD $93,200 629.13 USD $79.39B 535.9M USD 17.14 $5.43K 36.65 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $35 38.26 USD
+2.94
$352.6M 385.44M USD $144 157.41 USD $35 38.26 USD $35 38.26 USD $352.6M 385.44M USD 13.35 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $173,600 1171.85 USD
-0.52
$49.04B 331.02M USD $652 4.4 USD $173,200 1169.15 USD $175,500 1184.67 USD $49.04B 331.02M USD 17.57 $9.88K 66.67 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,260 3.22 USD
-0.23
$157.05B 118.55M USD $9.74K 7.35 USD $4,255 3.21 USD $4,280 3.23 USD $157.05B 118.55M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $56
-1.75
$66.64M $100 $56 $56 $66.64M 0 -$7.77
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.95 3.67 USD
0
$37.64M 27.93M USD $8K 5.94K USD $4.95 3.67 USD $4.95 3.67 USD $37.64M 27.93M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $200 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.23 1.34 USD
-0.81
$13.65M 14.93M USD $539 589.2 USD $1.23 1.34 USD $1.23 1.34 USD $13.65M 14.93M USD 30.75 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.78 0.58 USD
0
$7.06M 5.24M USD $11 8.16 USD $0.78 0.58 USD $0.78 0.58 USD $7.06M 5.24M USD 0.58 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.28 0.06 USD
0
$5.19M 1.05M USD $1.39K 281.53 USD $0.28 0.06 USD $0.2899 0.06 USD $5.19M 1.05M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $90.5 0 USD
+0.33
$622.35M 0 USD $775.31K 0 USD $89.5 0 USD $90.74 0 USD $622.35M 0 USD 15.08 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.