결과 페이지 3 - 거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IVA.F | $2.56 2.8 USD |
+0.79
|
$257.59M 281.58M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $257.59M 281.58M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $10.7 11.7 USD |
-10.83
|
$257M 280.94M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $257M 280.94M USD | 0 | -$2.73 -2.9 USD | |
| Inventiva S.A. 6IV.F | $2.64 2.89 USD |
-1.12
|
$252.7M 276.24M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $252.7M 276.24M USD | 0 | -$3.08 -3.3 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
+1.59
|
$235.14M 257.04M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $235.14M 257.04M USD | 0 | -$0.78 -0.8 USD | |
| XOMA Royalty Corporation X0M1.F | $17.4 19.02 USD |
+4.82
|
$228.71M 250.02M USD | $3 3.28 USD | $17.4 19.02 USD | $17.8 19.46 USD | $228.71M 250.02M USD | 0 | -$1.5 -1.6 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18.3 20 USD |
+2.81
|
$222.81M 243.56M USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $222.81M 243.56M USD | 0 | -$7.13 -7.7 USD | |
| Atrys Health, S.A. A2T.F | $2.77 3.03 USD |
+3.75
|
$220.54M 241.08M USD | $450 491.91 USD | $2.46 2.69 USD | $2.77 3.03 USD | $220.54M 241.08M USD | 0 | -$0.42 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.48 3.8 USD |
-4.92
|
$208.57M 227.99M USD | $700 765.19 USD | $3.48 3.8 USD | $3.7 4.04 USD | $208.57M 227.99M USD | 0 | -$0.3 -0.3 USD | |
| 4basebio PLC 88Q.F | $12.9 14.1 USD |
0
|
$207.22M 226.52M USD | $1K 1.09K USD | $12.9 14.1 USD | $13 14.21 USD | $207.22M 226.52M USD | 0 | -$0.91 -0.9 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+10.19
|
$204.39M 223.43M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $204.39M 223.43M USD | 0 | -$0.02 -0.02 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.7399 0.8 USD |
+9.87
|
$200.51M 219.19M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.78 0.86 USD | $200.51M 219.19M USD | 0 | -$0.23 -0.2 USD | |
| Immutep Limited YP1A.F | $1.27 1.39 USD |
+6.72
|
$197.97M 216.41M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $197.97M 216.41M USD | 0 | -$0.18 -0.1 USD | |
| Oryzon Genomics S.A. ORN.F | $2.84 3.1 USD |
+4.6
|
$183.78M 200.9M USD | $333 364.01 USD | $2.84 3.1 USD | $2.84 3.1 USD | $183.78M 200.9M USD | 0 | -$0.07 -0.07 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.64 2.89 USD |
+11.86
|
$179.98M 196.74M USD | $299 326.85 USD | $2.64 2.89 USD | $2.64 2.89 USD | $179.98M 196.74M USD | 0 | -$0.68 -0.7 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6 6.56 USD |
+14.94
|
$178.3M 194.91M USD | $155 169.44 USD | $5.42 5.92 USD | $6 6.56 USD | $178.3M 194.91M USD | 0 | -$0.23 -0.2 USD | |
| Antengene Corporation Limited 722.F | $0.26 0.29 USD |
+5.65
|
$177.84M 194.4M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $177.84M 194.4M USD | 0 | -$0.06 -0.06 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.78 3.03 USD |
+11.67
|
$174.06M 190.27M USD | $1K 1.09K USD | $2.78 3.03 USD | $2.78 3.03 USD | $174.06M 190.27M USD | 0 | -$1.03 -1.1 USD | |
| MediWound Ltd. M8W.F | $14.5 15.85 USD |
+6.62
|
$170.17M 186.02M USD | $57 62.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $170.17M 186.02M USD | 0 | -$2.76 -3.01 USD | |
| Onward Medical N.V. 63E.F | $3.71 4.06 USD |
+6.3
|
$168.01M 183.65M USD | $150 163.97 USD | $3.7 4.04 USD | $3.71 4.06 USD | $168.01M 183.65M USD | 0 | -$1.09 -1.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.3 2.51 USD |
+5.26
|
$165.18M 180.57M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $165.18M 180.57M USD | 0 | -$0.87 -0.9 USD | |
| Codexis, Inc. 4QK.F | $1.98 2.17 USD |
-5.88
|
$164.35M 179.66M USD | $2K 2.19K USD | $1.88 2.05 USD | $2.1 2.3 USD | $164.35M 179.66M USD | 0 | -$0.81 -0.8 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.04 2.23 USD |
-3.77
|
$160.03M 174.93M USD | $320 349.8 USD | $1.99 2.18 USD | $2.1 2.3 USD | $160.03M 174.93M USD | 51.00 | $0.04 0.04 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.42 USD |
+1.05
|
$158.21M 172.95M USD | $120 131.18 USD | $0.39 0.42 USD | $0.39 0.42 USD | $158.21M 172.95M USD | 0 | -$0.1 -0.1 USD | |
| DBV Technologies S.A. DBV.F | $1.12 1.23 USD |
-4.1
|
$157.3M 171.95M USD | $3.57K 3.9K USD | $1.12 1.23 USD | $1.12 1.23 USD | $157.3M 171.95M USD | 0 | -$1.07 -1.1 USD | |
| BioInvent International AB (publ) BIX0.F | $2.35 2.57 USD |
-1.47
|
$154.64M 169.04M USD | $300 327.94 USD | $2.35 2.57 USD | $2.35 2.57 USD | $154.64M 169.04M USD | 0 | -$0.59 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.75 1.91 USD |
+7.9
|
$149.4M 163.31M USD | $963 1.05K USD | $1.75 1.91 USD | $1.75 1.91 USD | $149.4M 163.31M USD | 0 | -$0.61 -0.6 USD | |
| Genfit S.A. XUP.F | $2.94 3.22 USD |
-0.2
|
$146.92M 160.61M USD | $0 0 USD | $2.94 3.22 USD | $2.94 3.22 USD | $146.92M 160.61M USD | 7.95 | $0.37 0.4 USD | |
| AC Immune SA IMR.F | $1.31 1.44 USD |
+4.29
|
$145.92M 159.51M USD | $4.84K 5.29K USD | $1.31 1.44 USD | $1.31 1.44 USD | $145.92M 159.51M USD | 0 | -$0.55 -0.6 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.52 3.85 USD |
+8.64
|
$145.34M 158.88M USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $145.34M 158.88M USD | 0 | -$1.98 -2.1 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
-7.38
|
$144.06M 157.48M USD | $35 38.26 USD | $27.6 30.17 USD | $28.2 30.83 USD | $144.06M 157.48M USD | 15.95 | $1.73 1.89 USD | |
| Innate Pharma S.A. IDDA.F | $1.61 1.76 USD |
+3.87
|
$143.82M 157.21M USD | $350 382.6 USD | $1.58 1.73 USD | $1.7 1.86 USD | $143.82M 157.21M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.67 USD |
+3.9
|
$143.8M 157.19M USD | $12.3K 13.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $143.8M 157.19M USD | 0 | -$0.11 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5999 0.65 USD |
+0.92
|
$143.75M 157.14M USD | $800 874.51 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $143.75M 157.14M USD | 0 | -$0.45 -0.4 USD | |
| Healios K.K. 6VX.F | $1.33 1.45 USD |
+0.76
|
$143.01M 156.33M USD | $50 54.66 USD | $1.33 1.45 USD | $1.33 1.45 USD | $143.01M 156.33M USD | 0 | -$0.3 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.04 1.14 USD |
-0.95
|
$142.86M 156.16M USD | $600 655.88 USD | $1.04 1.14 USD | $1.04 1.14 USD | $142.86M 156.16M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
+2.35
|
$140.22M 153.28M USD | $120 131.18 USD | $2.83 3.09 USD | $2.9 3.17 USD | $140.22M 153.28M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. XUPB.F | $2.8 3.06 USD |
-6.67
|
$139.74M 152.75M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $139.74M 152.75M USD | 7.56 | $0.37 0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$138.52M 151.42M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $138.52M 151.42M USD | 0 | -$0.09 -0.09 USD | |
| Nanobiotix S.A. 5NRA.F | $2.86 3.13 USD |
+0.7
|
$137.96M 150.81M USD | $450 491.91 USD | $2.86 3.13 USD | $2.98 3.26 USD | $137.96M 150.81M USD | 0 | -$1.44 -1.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.91 7.55 USD |
+7.3
|
$137.09M 149.86M USD | $50 54.66 USD | $6.91 7.55 USD | $6.91 7.55 USD | $137.09M 149.86M USD | 0 | -$1.03 -1.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.95 2.13 USD |
+2.31
|
$136.77M 149.5M USD | $1.06K 1.16K USD | $1.95 2.13 USD | $1.95 2.13 USD | $136.77M 149.5M USD | 0 | -$1.17 -1.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.77 6.31 USD |
+1.58
|
$134.6M 147.14M USD | $9 9.84 USD | $5.77 6.31 USD | $5.77 6.31 USD | $134.6M 147.14M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVA.F | $1.09 1.19 USD |
-7.48
|
$133.44M 145.87M USD | $33 36.07 USD | $1.09 1.19 USD | $1.09 1.19 USD | $133.44M 145.87M USD | 0 | -$0.37 -0.4 USD | |
| Kodiak Sciences Inc. K27.F | $2 2.18 USD |
+15.72
|
$127.31M 139.17M USD | $200 218.63 USD | $1.99 2.17 USD | $2 2.18 USD | $127.31M 139.17M USD | 0 | -$3.05 -3.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.06 1.16 USD |
+9.54
|
$127.01M 138.84M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $127.01M 138.84M USD | 0 | -$0.32 -0.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.52 4.94 USD |
+1.35
|
$125.43M 137.11M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $125.43M 137.11M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+5.83
|
$124.31M 135.89M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.31M 135.89M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
+0.77
|
$123.51M 135.02M USD | $300 327.94 USD | $2.62 2.86 USD | $2.73 2.98 USD | $123.51M 135.02M USD | 0 | -$0.41 -0.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.67 1.83 USD |
+11.33
|
$121.73M 133.07M USD | $54 59.03 USD | $1.67 1.83 USD | $1.67 1.83 USD | $121.73M 133.07M USD | 0 | -$1.2 -1.3 USD | |
| Bioceltix S.A. XI3.F | $20.8 22.74 USD |
+5.16
|
$121.63M 132.95M USD | $0 0 USD | $20.3 22.19 USD | $21.25 23.23 USD | $121.63M 132.95M USD | 0 | -$0.88 -0.9 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
+3.5
|
$120.87M 132.13M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $120.87M 132.13M USD | 4.93 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.32 0.35 USD |
-3.47
|
$120.33M 131.53M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $120.33M 131.53M USD | 0 | -$0.1 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.46 5.97 USD |
+1.2
|
$119.59M 130.72M USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $119.59M 130.72M USD | 3.15 | $1.73 1.89 USD | |
| Genovis AB (publ.) 5GV.F | $1.67 1.82 USD |
+9.31
|
$115.86M 126.65M USD | $10 10.93 USD | $1.67 1.82 USD | $1.67 1.82 USD | $115.86M 126.65M USD | 33.35 | $0.05 0.05 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
+8.15
|
$115.49M 126.25M USD | $500 546.57 USD | $7.3 7.98 USD | $7.6 8.31 USD | $115.49M 126.25M USD | 17.80 | $0.41 0.45 USD | |
| Sensorion SA RFM.F | $0.3599 0.39 USD |
-1.91
|
$114.82M 125.51M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $114.82M 125.51M USD | 0 | -$0.09 -0.09 USD | |
| Editas Medicine, Inc. 8EM.F | $1.03 1.13 USD |
+24.7
|
$109.32M 119.5M USD | $200 218.63 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $109.32M 119.5M USD | 0 | -$2.62 -2.8 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.32 USD |
-12.43
|
$107.33M 117.32M USD | $150 163.97 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $107.33M 117.32M USD | 0 | -$0.75 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.81 0.88 USD |
0
|
$106.92M 116.88M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.81 0.88 USD | $106.92M 116.88M USD | 0 | -$2.91 -3.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.21 1.32 USD |
+6.51
|
$103.49M 113.13M USD | $771 842.81 USD | $1.13 1.24 USD | $1.21 1.32 USD | $103.49M 113.13M USD | 0 | -$0.28 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.73 1.89 USD |
-3
|
$103.12M 112.72M USD | $250 273.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $103.12M 112.72M USD | 0 | -$0.86 -0.9 USD | |
| XBiotech Inc. 4XB.F | $2.92 3.19 USD |
+10.61
|
$102.89M 112.47M USD | $468 511.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $102.89M 112.47M USD | 0 | -$1.15 -1.2 USD | |
| MaaT Pharma SA 4RD.F | $6.28 6.86 USD |
-0.32
|
$101.01M 110.42M USD | $16 17.49 USD | $6.12 6.69 USD | $6.4 7 USD | $101.01M 110.42M USD | 0 | -$1.99 -2.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.89 USD |
+4.17
|
$99.97M 109.28M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $99.97M 109.28M USD | 0 | -$1.49 -1.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $1.82 1.99 USD |
-1.3
|
$98.99M 108.21M USD | $750 819.85 USD | $1.82 1.99 USD | $1.94 2.12 USD | $98.99M 108.21M USD | 0 | -$1.74 -1.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9899 1.09 USD |
+6.42
|
$98.62M 107.81M USD | $2.5K 2.73K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $98.62M 107.81M USD | 0 | -$0.46 -0.5 USD | |
| Silence Therapeutics plc XRP2.F | $1.7 1.86 USD |
-5.03
|
$98.04M 107.17M USD | $115 125.71 USD | $1.7 1.86 USD | $1.73 1.89 USD | $98.04M 107.17M USD | 0 | -$0.9 -0.9 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+6.94
|
$97.88M 107M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $97.88M 107M USD | 0 | -$0.12 -0.1 USD | |
| Nektar Therapeutics ITH.F | $0.46 0.5 USD |
+6.08
|
$91.79M 100.34M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $91.79M 100.34M USD | 0 | -$0.53 -0.5 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.46 0.5 USD |
+5.47
|
$89.78M 98.14M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $89.78M 98.14M USD | 0 | -$0.74 -0.8 USD | |
| Transgene SA TGNA.F | $0.63 0.68 USD |
+9.06
|
$88.3M 96.52M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $88.3M 96.52M USD | 0 | -$0.29 -0.3 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7099 0.78 USD |
+4.68
|
$87.78M 95.95M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $87.78M 95.95M USD | 3.09 | $0.23 0.25 USD | |
| SynAct Pharma AB 8F8.F | $1.74 1.9 USD |
+10.86
|
$87.37M 95.51M USD | $150 163.97 USD | $1.54 1.68 USD | $1.74 1.9 USD | $87.37M 95.51M USD | 0 | -$0.19 -0.2 USD | |
| MacroGenics, Inc. M55.F | $1.16 1.26 USD |
+18.91
|
$86.78M 94.86M USD | $270 295.15 USD | $1.16 1.26 USD | $1.16 1.26 USD | $86.78M 94.86M USD | 0 | -$0.97 -1.06 USD | |
| Scancell Holdings plc SCP.F | $0.05999 0.07 USD |
-17.69
|
$81.01M 88.55M USD | $4.11K 4.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $81.01M 88.55M USD | 0 | -$0.02 -0.02 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $3.74 4.09 USD |
-8.33
|
$80.5M 88M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.98 4.35 USD | $80.5M 88M USD | 0 | -$4.51 -4.9 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.89 2.07 USD |
+0.51
|
$79.27M 86.66M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $79.27M 86.66M USD | 0 | -$0.44 -0.4 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
+14.94
|
$78.77M 86.11M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $78.77M 86.11M USD | 0 | -$0.3 -0.3 USD | |
| Saniona AB (publ) 30S.F | $0.54 0.59 USD |
-0.18
|
$77.59M 84.82M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.59M 84.82M USD | 3.40 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.55 0.6 USD |
+5.96
|
$77.3M 84.5M USD | $45 49.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.3M 84.5M USD | 0 | -$0.18 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+5.67
|
$77.26M 84.45M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.26M 84.45M USD | 0 | -$0.04 -0.04 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.77 USD |
-1.12
|
$76.66M 83.8M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $76.66M 83.8M USD | 0 | -$0.14 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
+2.95
|
$74.22M 81.13M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.06 1.16 USD | $74.22M 81.13M USD | 52.39 | $0.02 0.02 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
-5.83
|
$73.69M 80.56M USD | $0 0 USD | $1.13 1.24 USD | $1.22 1.33 USD | $73.69M 80.56M USD | 0 | -$0.69 -0.7 USD | |
| 4SC AG VSC.F | $2.51 2.74 USD |
-3.83
|
$73.44M 80.27M USD | $5K 5.47K USD | $2.51 2.74 USD | $2.51 2.74 USD | $73.44M 80.27M USD | 0 | -$0.76 -0.8 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.91 2.08 USD |
+8.54
|
$73.21M 80.03M USD | $330 360.73 USD | $1.91 2.08 USD | $1.91 2.08 USD | $73.21M 80.03M USD | 0 | -$1.13 -1.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.4 1.53 USD |
+2.94
|
$72.38M 79.12M USD | $39 42.63 USD | $1.4 1.53 USD | $1.46 1.6 USD | $72.38M 79.12M USD | 0 | -$2.15 -2.3 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+2.05
|
$70.18M 76.71M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.18M 76.71M USD | 0 | -$0.02 -0.02 USD | |
| Genenta Science S.p.A. K5F.F | $3.18 3.48 USD |
+8.9
|
$70.05M 76.58M USD | $990 1.08K USD | $3.18 3.48 USD | $3.18 3.48 USD | $70.05M 76.58M USD | 0 | -$0.49 -0.5 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4099 0.45 USD |
-0.96
|
$69.25M 75.7M USD | $3.15K 3.44K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $69.25M 75.7M USD | 2.58 | $0.16 0.17 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+10.17
|
$67.89M 74.21M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $67.89M 74.21M USD | 0 | -$0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.52 0.57 USD |
-10.34
|
$65.95M 72.09M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $65.95M 72.09M USD | 0 | -$0.01 -0.01 USD | |
| Adocia SA A89.F | $3.62 3.95 USD |
+7.59
|
$65.26M 71.34M USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $65.26M 71.34M USD | 0 | -$1.5 -1.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.7099 0.77 USD |
+11.02
|
$64.79M 70.82M USD | $788 861.39 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $64.79M 70.82M USD | 0 | -$0.03 -0.03 USD | |
| Renovaro Inc. 2Q5.F | $0.34 0.37 USD |
+5.5
|
$64.73M 70.76M USD | $55 60.12 USD | $0.34 0.37 USD | $0.34 0.37 USD | $64.73M 70.76M USD | 0 | -$0.87 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.26 1.37 USD |
-3.46
|
$64.09M 70.06M USD | $1.3K 1.42K USD | $1.26 1.37 USD | $1.28 1.4 USD | $64.09M 70.06M USD | 125.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||