Result Page 3 for Exchange: Frankfurt Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
+0.7
|
$238.9M 261.15M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.9M 261.15M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.64 1.79 USD |
+0.62
|
$238.72M 260.95M USD | $1.57K 1.72K USD | $1.64 1.79 USD | $1.64 1.79 USD | $238.72M 260.95M USD | 0 | -$0.21 -0.2 USD | |
| Silence Therapeutics plc XRP2.F | $4.96 5.42 USD |
+13.92
|
$234.26M 256.08M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $234.26M 256.08M USD | 0 | -$1.36 -1.4 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
+4
|
$232.46M 254.12M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $232.46M 254.12M USD | 0 | -$1.83 -2.0004 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
0
|
$230.33M 251.78M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $230.33M 251.78M USD | 0 | -$0.68 -0.7 USD | |
| BioInvent International AB (publ) BIX0.F | $3.34 3.65 USD |
+0.45
|
$224.52M 245.43M USD | $2.6K 2.84K USD | $3.34 3.65 USD | $3.34 3.65 USD | $224.52M 245.43M USD | 0 | -$0.65 -0.7 USD | |
| Prothena Corporation plc 0PT.F | $3.96 4.33 USD |
-0.5
|
$224.09M 244.97M USD | $19 20.77 USD | $3.96 4.33 USD | $3.96 4.33 USD | $224.09M 244.97M USD | 0 | -$1.83 -2.0004 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.07 2.26 USD |
0
|
$223.02M 243.79M USD | $4.64K 5.07K USD | $2.07 2.26 USD | $2.07 2.26 USD | $223.02M 243.79M USD | 0 | -$2.32 -2.5 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
0
|
$222.87M 243.63M USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.1 USD | $222.87M 243.63M USD | 0 | -$0.19 -0.2 USD | |
| Onward Medical N.V. 63E.F | $4.9 5.36 USD |
+7.51
|
$218.76M 239.14M USD | $700 765.19 USD | $4.9 5.36 USD | $4.9 5.36 USD | $218.76M 239.14M USD | 0 | -$0.8 -0.8 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.92 USD |
+0.19
|
$209.97M 229.52M USD | $800 874.51 USD | $2.67 2.92 USD | $2.67 2.92 USD | $209.97M 229.52M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
0
|
$206.72M 225.97M USD | $450 491.91 USD | $2.36 2.58 USD | $2.58 2.82 USD | $206.72M 225.97M USD | 0 | -$0.42 -0.4 USD | |
| MediWound Ltd. M8W.F | $18.6 20.33 USD |
+0.54
|
$206.44M 225.67M USD | $57 62.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $206.44M 225.67M USD | 0 | -$1.83 -2.0004 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$204.56M 223.62M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $204.56M 223.62M USD | 0 | -$1.12 -1.2 USD | |
| DBV Technologies S.A. DBV.F | $1.43 1.56 USD |
-9.16
|
$201.91M 220.71M USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $201.91M 220.71M USD | 0 | -$1.02 -1.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.87 3.14 USD |
+2.95
|
$199.73M 218.34M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.87 3.14 USD | $199.73M 218.34M USD | 0 | -$0.82 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
0
|
$199.67M 218.26M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $199.67M 218.26M USD | 0 | -$0.47 -0.5 USD | |
| Genfit S.A. XUPB.F | $3.74 4.09 USD |
+2.23
|
$196.08M 214.34M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $196.08M 214.34M USD | 124.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.84 4.2 USD |
+0.95
|
$193.7M 211.74M USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $193.7M 211.74M USD | 128.00 | $0.03 0.03 USD | |
| Avacta Group Plc RTQ1.F | $0.45 0.49 USD |
+18.18
|
$186.29M 203.64M USD | $695 759.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $186.29M 203.64M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $1.95 2.13 USD |
+0.51
|
$181.56M 198.47M USD | $963 1.05K USD | $1.95 2.13 USD | $1.95 2.13 USD | $181.56M 198.47M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-0.79
|
$179.82M 196.57M USD | $12.3K 13.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $179.82M 196.57M USD | 0 | -$0.18 -0.1 USD | |
| Omeros Corporation 3O8.F | $2.89 3.16 USD |
+3.21
|
$178.74M 195.39M USD | $2.16K 2.36K USD | $2.89 3.16 USD | $2.89 3.16 USD | $178.74M 195.39M USD | 0 | -$2.71 -2.9 USD | |
| Codexis, Inc. 4QK.F | $2.06 2.25 USD |
+3
|
$178.52M 195.14M USD | $130 142.11 USD | $2.06 2.25 USD | $2.06 2.25 USD | $178.52M 195.14M USD | 0 | -$0.87 -0.9 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
0
|
$176.04M 192.43M USD | $27 29.51 USD | $33.6 36.73 USD | $33.6 36.73 USD | $176.04M 192.43M USD | 19.09 | $1.76 1.92 USD | |
| Nanobiotix S.A. 5NRA.F | $3.68 4.02 USD |
0
|
$174.45M 190.7M USD | $450 491.91 USD | $3.56 3.89 USD | $3.8 4.15 USD | $174.45M 190.7M USD | 0 | -$1.44 -1.5 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.13 3.42 USD |
0
|
$170.87M 186.78M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $170.87M 186.78M USD | 0 | -$1.69 -1.8 USD | |
| Nanobiotix S.A. 5NR.F | $3.59 3.92 USD |
0
|
$170.66M 186.55M USD | $120 131.18 USD | $3.39 3.71 USD | $3.7 4.04 USD | $170.66M 186.55M USD | 0 | -$1.44 -1.5 USD | |
| Kodiak Sciences Inc. K27.F | $3.05 3.34 USD |
-0.13
|
$167.48M 183.08M USD | $230 251.42 USD | $3.05 3.34 USD | $3.05 3.34 USD | $167.48M 183.08M USD | 0 | -$3.22 -3.5 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.15 7.82 USD |
-2.19
|
$167.32M 182.9M USD | $9 9.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $167.32M 182.9M USD | 0 | -$1.2 -1.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
+1.09
|
$165.2M 180.59M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $3.49 3.82 USD |
+0.29
|
$164.56M 179.89M USD | $500 546.57 USD | $3.49 3.82 USD | $3.49 3.82 USD | $164.56M 179.89M USD | 0 | -$0.45 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.8
|
$164.49M 179.81M USD | $3.8K 4.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $164.49M 179.81M USD | 0 | -$0.33 -0.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.66 2.91 USD |
-3.5
|
$162.73M 177.88M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $162.73M 177.88M USD | 0 | -$0.04 -0.04 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
0
|
$159.12M 173.94M USD | $1.06K 1.16K USD | $0.28 0.31 USD | $0.28 0.31 USD | $159.12M 173.94M USD | 0 | -$0.01 -0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.59 1.74 USD |
0
|
$158.85M 173.64M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $158.85M 173.64M USD | 0 | -$0.32 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
0
|
$157.29M 171.93M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $157.29M 171.93M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $2.4 2.62 USD |
-1.62
|
$157.04M 171.67M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $157.04M 171.67M USD | 79.83 | $0.03 0.03 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.61 8.32 USD |
-4.32
|
$156.49M 171.06M USD | $956 1.05K USD | $7.61 8.32 USD | $7.61 8.32 USD | $156.49M 171.06M USD | 8.95 | $0.85 0.93 USD | |
| UroGen Pharma Ltd. UR8.F | $3.34 3.65 USD |
-4.02
|
$156.4M 170.97M USD | $200 218.63 USD | $3.34 3.65 USD | $3.34 3.65 USD | $156.4M 170.97M USD | 0 | -$2.68 -2.9 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.2 1.31 USD |
-1.64
|
$141.2M 154.35M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $141.2M 154.35M USD | 0 | -$0.1 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
+0.2
|
$140.54M 153.63M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $140.54M 153.63M USD | 0 | -$0.85 -0.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.22 2.42 USD |
0
|
$138.93M 151.86M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $138.93M 151.86M USD | 0 | -$1.3 -1.4 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.4 USD |
+1.12
|
$137.77M 150.6M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $137.77M 150.6M USD | 0 | -$0.7 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.12 1.23 USD |
+1.75
|
$137.03M 149.79M USD | $2.66K 2.91K USD | $1.12 1.23 USD | $1.12 1.23 USD | $137.03M 149.79M USD | 0 | -$1.33 -1.4 USD | |
| Cellectis S.A. ZVAA.F | $1.22 1.33 USD |
+1.67
|
$136.76M 149.5M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $136.76M 149.5M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-1.04
|
$134.76M 147.31M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $134.76M 147.31M USD | 0 | -$0.59 -0.6 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
0
|
$134.55M 147.08M USD | $479 523.61 USD | $1.34 1.46 USD | $1.34 1.46 USD | $134.55M 147.08M USD | 0 | -$0.55 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.87 6.42 USD |
-1.33
|
$132.85M 145.22M USD | $400 437.25 USD | $5.87 6.42 USD | $5.87 6.42 USD | $132.85M 145.22M USD | 4.02 | $1.46 1.6 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.73 1.89 USD |
0
|
$131.1M 143.32M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $131.1M 143.32M USD | 0 | -$1.34 -1.4 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$131.06M 143.27M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $131.06M 143.27M USD | 8.15 | $0.02 0.02 USD | |
| Editas Medicine, Inc. 8EM.F | $1.56 1.71 USD |
-4.67
|
$130.84M 143.03M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $130.84M 143.03M USD | 0 | -$2.71 -2.9 USD | |
| Nektar Therapeutics ITH.F | $0.6199 0.68 USD |
0
|
$121.47M 132.78M USD | $5.27K 5.76K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.47M 132.78M USD | 0 | -$0.56 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.97 2.15 USD |
0
|
$120.55M 131.77M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $120.55M 131.77M USD | 0 | -$0.86 -0.9 USD | |
| Bioceltix S.A. XI3.F | $21.7 23.72 USD |
0
|
$118.71M 129.77M USD | $10 10.93 USD | $21.7 23.72 USD | $23.75 25.96 USD | $118.71M 129.77M USD | 0 | -$0.89 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-4.12
|
$115.32M 126.06M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $115.32M 126.06M USD | 0 | -$0.02 -0.02 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.3 5.79 USD |
-0.93
|
$115.03M 125.75M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $115.03M 125.75M USD | 0 | -$4 -4.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
+0.26
|
$113M 123.53M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $113M 123.53M USD | 0 | -$0.16 -0.1 USD | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
-4.84
|
$112.1M 122.54M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $112.1M 122.54M USD | 0 | -$0.09 -0.09 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.42 USD |
+11.32
|
$111.32M 121.69M USD | $1.46K 1.6K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.32M 121.69M USD | 0 | -$0.32 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.38 1.51 USD |
+0.73
|
$110.06M 120.31M USD | $330 360.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $110.06M 120.31M USD | 34.50 | $0.04 0.04 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8299 0.9 USD |
0
|
$109.56M 119.77M USD | $1.43K 1.56K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $109.56M 119.77M USD | 0 | -$2.21 -2.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.94 2.12 USD |
0
|
$108.24M 118.32M USD | $2.3K 2.51K USD | $1.87 2.05 USD | $1.98 2.16 USD | $108.24M 118.32M USD | 0 | -$1.13 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.2
|
$107.82M 117.86M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.82M 117.86M USD | 0 | -$0.09 -0.09 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.66 2.91 USD |
-3.5
|
$103.61M 113.26M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $103.61M 113.26M USD | 0 | -$1.33 -1.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.89 3.16 USD |
+4.94
|
$102.03M 111.53M USD | $50 54.66 USD | $2.89 3.16 USD | $2.89 3.16 USD | $102.03M 111.53M USD | 0 | -$1.19 -1.3 USD | |
| Saniona AB (publ) 30S.F | $0.75 0.81 USD |
+0.13
|
$101.39M 110.83M USD | $40 43.73 USD | $0.75 0.81 USD | $0.75 0.81 USD | $101.39M 110.83M USD | 4.65 | $0.16 0.17 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.91 USD |
+28.3
|
$98.66M 107.84M USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $98.66M 107.84M USD | 83.00 | $0.01 0.01 USD | |
| Vaxart, Inc. NB11.F | $0.4 0.44 USD |
+3.31
|
$98.09M 107.23M USD | $23.22K 25.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $98.09M 107.23M USD | 0 | -$0.23 -0.2 USD | |
| Transgene SA TGNA.F | $0.67 0.73 USD |
+2.19
|
$88.65M 96.9M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $88.65M 96.9M USD | 0 | -$0.29 -0.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
0
|
$88.09M 96.3M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.28 1.39 USD | $88.09M 96.3M USD | 60.60 | $0.02 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.66 0.72 USD |
-7.8
|
$85.51M 93.47M USD | $25K 27.33K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.51M 93.47M USD | 0 | -$0.18 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.76 1.93 USD |
-4.38
|
$85.07M 92.99M USD | $3.36K 3.67K USD | $1.76 1.93 USD | $1.76 1.93 USD | $85.07M 92.99M USD | 0 | -$1.42 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $4.98 5.44 USD |
0
|
$84.2M 92.04M USD | $100 109.31 USD | $4.85 5.3 USD | $4.98 5.44 USD | $84.2M 92.04M USD | 0 | -$2.2 -2.4 USD | |
| I-Mab 0VY.F | $1.03 1.13 USD |
0
|
$84.11M 91.94M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $84.11M 91.94M USD | 0 | -$0.49 -0.5 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.63
|
$83.48M 91.26M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $83.48M 91.26M USD | 0 | -$0.05 -0.05 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
0
|
$81.99M 89.63M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $81.99M 89.63M USD | 0 | -$0.66 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $1.33 1.45 USD |
0
|
$81.77M 89.38M USD | $211 230.65 USD | $1.32 1.45 USD | $1.33 1.45 USD | $81.77M 89.38M USD | 0 | -$0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
0
|
$81.69M 89.29M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.69M 89.29M USD | 0 | -$0.25 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.6999 0.76 USD |
-1.42
|
$81.58M 89.18M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $81.58M 89.18M USD | 1.78 | $0.39 0.43 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
0
|
$79.1M 86.46M USD | $158 172.72 USD | $1.88 2.06 USD | $1.88 2.06 USD | $79.1M 86.46M USD | 0 | -$0.63 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $3.62 3.96 USD |
+6.92
|
$76.97M 84.14M USD | $990 1.08K USD | $3.62 3.96 USD | $3.62 3.96 USD | $76.97M 84.14M USD | 0 | -$0.49 -0.5 USD | |
| MacroGenics, Inc. M55.F | $1.21 1.33 USD |
-3.19
|
$76.53M 83.66M USD | $175 191.3 USD | $1.21 1.33 USD | $1.21 1.33 USD | $76.53M 83.66M USD | 0 | -$0.78 -0.8 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.3M 82.31M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.3M 82.31M USD | 0 | -$0.03 -0.03 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-3.88
|
$74.51M 81.45M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $74.51M 81.45M USD | 0 | -$1.14 -1.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.81 1.98 USD |
+3.55
|
$73.74M 80.61M USD | $160 174.9 USD | $1.81 1.98 USD | $1.81 1.98 USD | $73.74M 80.61M USD | 0 | -$0.35 -0.3 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
0
|
$72.31M 79.05M USD | $1.04K 1.14K USD | $1.25 1.37 USD | $1.25 1.37 USD | $72.31M 79.05M USD | 0 | -$0.76 -0.8 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
0
|
$72.03M 78.74M USD | $500 546.57 USD | $5.1 5.57 USD | $5.3 5.79 USD | $72.03M 78.74M USD | 12.75 | $0.4 0.44 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.07 1.17 USD |
+1.9
|
$71.2M 77.83M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $71.2M 77.83M USD | 0 | -$0.64 -0.6 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.09 1.19 USD |
0
|
$71.18M 77.81M USD | $115 125.71 USD | $1.09 1.19 USD | $1.11 1.21 USD | $71.18M 77.81M USD | 0 | -$2.91 -3.1 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.48 1.62 USD |
0
|
$70.63M 77.21M USD | $39 42.63 USD | $1.48 1.62 USD | $1.52 1.66 USD | $70.63M 77.21M USD | 11.38 | $0.13 0.14 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.83 4.18 USD |
-1.16
|
$69.31M 75.77M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $69.31M 75.77M USD | 0 | -$1 -1.09 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
0
|
$69.04M 75.47M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.04M 75.47M USD | 0 | -$0.2 -0.2 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.32 1.44 USD |
-1.87
|
$68.54M 74.92M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $68.54M 74.92M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.78 0.85 USD |
0
|
$67.67M 73.98M USD | $600 655.88 USD | $0.78 0.85 USD | $0.81 0.88 USD | $67.67M 73.98M USD | 0 | -$2.6 -2.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.43 USD |
-6.64
|
$65.36M 71.45M USD | $6.05K 6.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.36M 71.45M USD | 2.46 | $0.16 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||