결과 페이지 67 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micron MICR | $0.0001 — |
0
|
$317 — | $1K — | $0.0001 — | $0.0001 — | $317 — | 0 | -$0.43 — | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $100 — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $100 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.83 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| Mymetics MYMX | $0.001 — |
+233.33
|
$153 — | $2 — | $0.001 — | $0.001 — | $153 — | 0 | -$115.9 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $500 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $576 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $0 — | $0 — | $0 — | $52 — | 0 | $0 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Poolbeg Pharma PLC POLB.L | $3.15 0 USD |
0
|
$22.66M 0 USD | $452.14K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,195 0 USD |
-0.45
|
$1.44B 0 USD | $61.28K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.44B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.35M 0 USD | $289.15K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.35M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.5 0 USD |
0
|
$20.3M 0 USD | $3 0 USD | $26.95 0 USD | $26.95 0 USD | $20.3M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+3.26
|
$1.44M 0 USD | $9.61M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $353 0 USD |
+1.58
|
$374.66M 0 USD | $214.93K 0 USD | $347.5 0 USD | $360 0 USD | $374.66M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+13.51
|
$2.1M 0 USD | $68.96M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26 0 USD |
-3.7
|
$117.64M 0 USD | $82.83K 0 USD | $26 0 USD | $27 0 USD | $117.64M 0 USD | 26.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,997 0 USD |
+1.22
|
$4.41B 0 USD | $329.23K 0 USD | $1,970 0 USD | $2,002 0 USD | $4.41B 0 USD | 16.78 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.28 0 USD |
0
|
$15.39M 0 USD | $687.28K 0 USD | $1.25 0 USD | $1.3 0 USD | $15.39M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $47.5 0 USD |
-3.06
|
$48.79M 0 USD | $122.86K 0 USD | $47.1 0 USD | $48.38 0 USD | $48.79M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $1M 0 USD | $0.6999 0 USD | $0.6999 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $190 0 USD |
+0.66
|
$70.37M 0 USD | $19.98K 0 USD | $187.51 0 USD | $194 0 USD | $70.37M 0 USD | 9.04 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $224.5 0 USD |
+2.05
|
$931.94M 0 USD | $311.99K 0 USD | $221 0 USD | $224.5 0 USD | $931.94M 0 USD | 37.41 | $0.06 0 USD | |
| GSK plc GSK.L | $1,454.5 0 USD |
+2.07
|
$58.8B 0 USD | $7.06M 0 USD | $1,429 0 USD | $1,462.5 0 USD | $58.8B 0 USD | 19.13 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $2.94 0 USD |
-3.29
|
$8.71M 0 USD | $50.72K 0 USD | $2.65 0 USD | $2.65 0 USD | $8.71M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.13 0 USD |
0
|
$2.73M 0 USD | $333.87K 0 USD | $1 0 USD | $1 0 USD | $2.73M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $6.35 0 USD |
+1.6
|
$20.48M 0 USD | $370.18K 0 USD | $6.2 0 USD | $6.46 0 USD | $20.48M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.88 0 USD |
+1.05
|
$30M 0 USD | $1.1M 0 USD | $2.7 0 USD | $3.2 0 USD | $30M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
0
|
$103.68M 0 USD | $3.83M 0 USD | $9.72 0 USD | $10.5 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
0
|
$7.57M 0 USD | $32.15M 0 USD | $0.3599 0 USD | $0.4 0 USD | $7.57M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,748 0 USD |
+0.29
|
$53.49B 0 USD | $804.85K 0 USD | $11,601 0 USD | $11,860 0 USD | $53.49B 0 USD | 11.79 | $9.96 0 USD | |
| Trellus Health plc TRLS.L | $0.65 0 USD |
0
|
$1.05M 0 USD | $11.04K 0 USD | $0.5 0 USD | $0.54 0 USD | $1.05M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
0
|
$11.62M 0 USD | $15.65K 0 USD | $10.5 0 USD | $11.14 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $39 0 USD |
0
|
$239.46M 0 USD | $25.65K 0 USD | $38.26 0 USD | $38.44 0 USD | $239.46M 0 USD | 4.87 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.35 0 USD |
+3.25
|
$7.45M 0 USD | $763.85K 0 USD | $6.06 0 USD | $6.49 0 USD | $7.45M 0 USD | 0 | -$0.02 0 USD | |
| Clicks Group Limited CLS.JO | $36,221 0 USD |
-1.24
|
$87.71B 0 USD | $577.92K 0 USD | $36,221 0 USD | $37,193 0 USD | $87.71B 0 USD | 28.63 | $12.65 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
0
|
$161.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.43 0 USD |
0
|
$8.9M 0 USD | $1.25M 0 USD | $1.38 0 USD | $1.44 0 USD | $8.9M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $153.4 0 USD |
+5.65
|
$1.51B 0 USD | $1.53M 0 USD | $145.1 0 USD | $154.1 0 USD | $1.51B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $59 0 USD |
0
|
$77.47M 0 USD | $52.67K 0 USD | $57 0 USD | $60 0 USD | $77.47M 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $209.5 0 USD |
+1.7
|
$453.71M 0 USD | $395.82K 0 USD | $205.5 0 USD | $211.5 0 USD | $453.71M 0 USD | 69.83 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.5 0 USD |
-2.27
|
$19.28M 0 USD | $16K 0 USD | $21 0 USD | $22 0 USD | $19.28M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.78 0 USD |
0
|
$19.24M 0 USD | $697.95K 0 USD | $0.76 0 USD | $0.79 0 USD | $19.24M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.2 0 USD |
+1.85
|
$319.6M 0 USD | $335.57K 0 USD | $128 0 USD | $133.4 0 USD | $319.6M 0 USD | 8.81 | $0.15 0 USD | |
| Uniphar plc UPR.L | $324 0 USD |
+0.62
|
$841.02M 0 USD | $14.02K 0 USD | $319.68 0 USD | $326 0 USD | $841.02M 0 USD | 16.19 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.75 0 USD |
0
|
$63.19M 0 USD | $15.99K 0 USD | $13.71 0 USD | $13.72 0 USD | $63.19M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $116.5 0 USD |
0
|
$98.5M 0 USD | $36.06K 0 USD | $114.65 0 USD | $118.5 0 USD | $98.5M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.75 0 USD |
0
|
$43.35M 0 USD | $523.39K 0 USD | $16.63 0 USD | $17 0 USD | $43.35M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,155.5 0 USD |
+3.63
|
$10.22B 0 USD | $1.86M 0 USD | $1,121.5 0 USD | $1,160.5 0 USD | $10.22B 0 USD | 33.98 | $0.34 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.16 0 USD |
0
|
$9.12M 0 USD | $683.86K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.12M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| AstraZeneca PLC AZN.L | $10,626 0 USD |
+2.55
|
$164.73B 0 USD | $1.48M 0 USD | $10,460 0 USD | $10,678 0 USD | $164.73B 0 USD | 29.11 | $3.65 0 USD | |
| Creo Medical Group PLC CREO.L | $12.38 0 USD |
+1.02
|
$53.13M 0 USD | $528.78K 0 USD | $11.75 0 USD | $12.75 0 USD | $53.13M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,365 0 USD |
-1.44
|
$16.68B 0 USD | $3.18M 0 USD | $1,351 0 USD | $1,381 0 USD | $16.68B 0 USD | 11.28 | $1.21 0 USD | |
| ECO Animal Health Group plc EAH.L | $59 0 USD |
-1.67
|
$39.98M 0 USD | $14.19K 0 USD | $58.6 0 USD | $61 0 USD | $39.98M 0 USD | 59.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,250 0 USD |
+0.45
|
$803.9M 0 USD | $121.65K 0 USD | $2,210 0 USD | $2,270 0 USD | $803.9M 0 USD | 72.58 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $4.27M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.12M 0 USD | $2.05M 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $19 0 USD |
-1.04
|
$27.15M 0 USD | $272.79K 0 USD | $18.16 0 USD | $20.5 0 USD | $27.15M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $40.5 0 USD |
0
|
$28.84M 0 USD | $13.47K 0 USD | $40.12 0 USD | $41 0 USD | $28.84M 0 USD | 0 | -$0.56 0 USD | |
| Animalcare Group plc ANCR.L | $295 0 USD |
+1.37
|
$205.62M 0 USD | $176.67K 0 USD | $290.5 0 USD | $300 0 USD | $205.62M 0 USD | 36.87 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $231 0 USD |
-1.7
|
$1.98B 0 USD | $9.8K 0 USD | $226 0 USD | $240 0 USD | $1.98B 0 USD | 77.00 | $0.03 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,131 0 USD |
+2.26
|
$1.41B 0 USD | $123.18K 0 USD | $1,096 0 USD | $1,131 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $854K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $145 0 USD |
-5.38
|
$6.66M 0 USD | $38.07K 0 USD | $143 0 USD | $156.5 0 USD | $6.66M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.75 0 USD |
0
|
$13.27M 0 USD | $13.56K 0 USD | $6.51 0 USD | $6.7 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $48 0 USD |
+1.05
|
$18.12M 0 USD | $3.09K 0 USD | $48.4 0 USD | $48.4 0 USD | $18.12M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $32.5 0 USD |
0
|
$13.61M 0 USD | $3.7K 0 USD | $31.25 0 USD | $31.25 0 USD | $13.61M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-3.41
|
$5.09M 0 USD | $17.41M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.09M 0 USD | 0 | -$0.03 0 USD | |
| Allergy Therapeutics plc AGY.L | $8.25 0 USD |
+3.13
|
$393.23M 0 USD | $179.23K 0 USD | $7.5 0 USD | $8.25 0 USD | $393.23M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $264 0 USD |
+0.3
|
$5.45B 0 USD | $5.08M 0 USD | $263.8 0 USD | $266.8 0 USD | $5.45B 0 USD | 37.71 | $0.07 0 USD | |
| Tristel plc TSTL.L | $412.5 0 USD |
0
|
$199.69M 0 USD | $32.54K 0 USD | $410 0 USD | $415 0 USD | $199.69M 0 USD | 31.73 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,412 0 USD |
+0.21
|
$20.69B 0 USD | $2.96M 0 USD | $1,404 0 USD | $1,420 0 USD | $20.69B 0 USD | 0 | -$0.65 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||