결과 페이지 66 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextage Therapeutics Ltd NXTG.TA | $66.5 0.19 USD |
0
|
$21.24M 61.93K USD | $12 0.03 USD | $66.3 0.19 USD | $66.3 0.19 USD | $21.24M 61.93K USD | 0 | -$0.18 -0.0005 USD | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Kadimastem Ltd KDST.TA | $480 1.4 USD |
-0.6
|
$20.13M 58.7K USD | $969 2.83 USD | $480 1.4 USD | $480 1.4 USD | $20.13M 58.7K USD | 0 | -$2.8 -0.008 USD | |
| Omni Health OMHE | $0 — |
0
|
$58.55K — | $1.92K — | $0 — | $0.0001 — | $58.55K — | 0 | $0 — | |
| Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
| Chalice Brands CHALF | $0 — |
0
|
$57.02K — | $217 — | $0 — | $0 — | $57.02K — | 0 | $0 — | |
| BioLight Life Sciences Ltd. BOLT.TA | $410.9 1.2 USD |
-0.82
|
$19.14M 55.81K USD | $25.83K 75.32 USD | $410 1.2 USD | $420 1.22 USD | $19.14M 55.81K USD | 0 | -$5.6 -0.01 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $98.2 0.29 USD |
+5.14
|
$18.78M 54.75K USD | $75.13K 219.08 USD | $94 0.27 USD | $109 0.32 USD | $18.78M 54.75K USD | 0 | -$0.37 -0.001 USD | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $2K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $65.26K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Healthtech HLTT | $0.0005 — |
-97.37
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$47.85K — | $50.01K — | $0.01 — | $0.01 — | $47.85K — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $1.3K — | $0 — | $0 — | $47.3K — | 0 | -$0.01 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
| Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.001 — |
+150
|
$41.99K — | $176.41K — | $0.0002 — | $0.001 — | $41.99K — | 0.025 | $0.04 — | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $87.6 0.26 USD |
0
|
$14.39M 41.96K USD | $7.62K 22.23 USD | $85.5 0.25 USD | $88 0.26 USD | $14.39M 41.96K USD | 12.51 | $0.07 0.0002 USD | |
| Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $1K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
| GeneLink GNLKQ | $0 — |
+900
|
$39.75K — | $500 — | $0 — | $0 — | $39.75K — | 0 | $0 — | |
| LiveCare LVCE | $0.0008 — |
+14.29
|
$39.44K — | $1.68K — | $0.0008 — | $0.0008 — | $39.44K — | 0 | $0 — | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| CBD Life Sciences CBDL | $0.0001 — |
0
|
$35.85K — | $0 — | $0 — | $0 — | $35.85K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
-99
|
$35.58K — | $50.01K — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| PlantArc Bio Ltd. PLNT.TA | $253.2 0.74 USD |
0
|
$11.15M 32.51K USD | $2 0.01 USD | $253.2 0.74 USD | $253.2 0.74 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $450 1.31 USD |
-5.36
|
$10.59M 30.87K USD | $2.05K 5.96 USD | $450 1.31 USD | $450 1.31 USD | $10.59M 30.87K USD | 0 | $0 0 USD | |
| Cell Source CLCS | $0.0008 — |
+300
|
$30.84K — | $119 — | $0.0008 — | $0.0008 — | $30.84K — | 0 | -$0.18 — | |
| Wuhan General Group (China) WUHN | $0 — |
0
|
$30.53K — | $1.2K — | $0 — | $0 — | $30.53K — | 0 | $0 — | |
| Human Xtensions Ltd. HUMX.TA | $39 0.11 USD |
-2.99
|
$10.43M 30.43K USD | $25.38K 74 USD | $38 0.11 USD | $44.8 0.13 USD | $10.43M 30.43K USD | 0 | -$1.37 -0.003 USD | |
| MagForce AG MGFRF | $0.001 — |
+150
|
$29.93K — | $800 — | $0.001 — | $0.001 — | $29.93K — | 0 | -$0.39 — | |
| FluroTech FLURF | $0.0001 — |
-93.33
|
$29.81K — | $3K — | $0.0001 — | $0.0001 — | $29.81K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $8.74K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Parnell Pharmaceuticals PARNF | $0 — |
-99
|
$28.67K — | $34.98K — | $0 — | $0 — | $28.67K — | 0 | $0 — | |
| Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
0
|
$26.88K — | $149.46K — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $5.54K — | $0.0005999 — | $0.0005999 — | $26.69K — | 0 | -$0.16 — | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $102 — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $912 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Erech Finance Cahalacha Ltd EFNC.TA | $332.8 0.97 USD |
+3.45
|
$8.44M 24.62K USD | $898 2.62 USD | $329 0.96 USD | $334 0.97 USD | $8.44M 24.62K USD | 0 | -$9.97 -0.02 USD | |
| Humanigen HGEN | $0.0002 — |
0
|
$23.82K — | $0 — | $0 — | $0 — | $23.82K — | 0 | $0 — | |
| North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $171.43K — | $0 — | $0 — | $23.54K — | 0 | -$0.03 — | |
| Canzon Israel Ltd CNZN.TA | $188.2 0.55 USD |
0
|
$7.74M 22.57K USD | $1.29K 3.76 USD | $183.3 0.53 USD | $195 0.57 USD | $7.74M 22.57K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $398 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$20.85K — | $209 — | $0 — | $0 — | $20.85K — | 0 | -$0.05 — | |
| MetaStat MTST | $0.0001 — |
+9900
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $500 — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
| Isracann Biosciences ISCNF | $0 — |
-99
|
$19.92K — | $100 — | $0 — | $0 — | $19.92K — | 0 | -$0.02 — | |
| CardioGenics CGNH | $0 — |
0
|
$19.21K — | $11.5K — | $0 — | $0 — | $19.21K — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$18.94K — | $100 — | $0 — | $0 — | $18.94K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $2M — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| EVIO EVIO | $0 — |
0
|
$18.28K — | $6.45K — | $0 — | $0 — | $18.28K — | 0 | -$0.27 — | |
| Choom CHOOF | $0 — |
0
|
$17.83K — | $600 — | $0 — | $0 — | $17.83K — | 0 | -$0.04 — | |
| Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $400 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
| NutraLife BioSciences NLBS | $0.0001 — |
-66.67
|
$17.66K — | $750 — | $0.0001 — | $0.0001 — | $17.66K — | 0 | -$0.02 — | |
| Binovi BNVIF | $0 — |
0
|
$16.54K — | $1.04K — | $0 — | $0 — | $16.54K — | 0 | -$0.67 — | |
| Nutranomics NNRX | $0 — |
0
|
$16.32K — | $30K — | $0 — | $0 — | $16.32K — | 0 | -$0.01 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$15.98K — | $803 — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
| CVR Medical CRRVF | $0 — |
0
|
$15.44K — | $1K — | $0 — | $0 — | $15.44K — | 0 | -$0.03 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $253 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Halo Collective HCANF | $0.0001 — |
+9900
|
$15.08K — | $211 — | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Founders Bay FDBH | $0.0002999 — |
-97.32
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| SES Solar SESI | $0 — |
-99
|
$13.87K — | $2K — | $0 — | $0 — | $13.87K — | 0 | -$0.06 — | |
| RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
| CEN Biotech CENBF | $0.0002 — |
-93.75
|
$13.05K — | $285 — | $0.0002 — | $0.0002 — | $13.05K — | 0 | -$0.03 — | |
| The CannaBusiness CBGI | $0 — |
0
|
$12.5K — | $1K — | $0 — | $0 — | $12.5K — | 0 | $0 — | |
| Neurobiological NTII | $0 — |
0
|
$10.86K — | $1.1K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $150K — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
| GlobeImmune GBIM | $0 — |
-99
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
| NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Profile PSIQ | $0 — |
0
|
$10K — | $1K — | $0 — | $0 — | $10K — | 0 | $0 — | |
| Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $100 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.001 — |
0
|
$8.88K — | $26.23K — | $0.001 — | $0.001 — | $8.88K — | 0 | -$7.61 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| RenovaCare RCAR | $0.0001 — |
-95
|
$8.74K — | $1.7K — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
| James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $6.4K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Sunset Island SIGO | $0 — |
0
|
$8.07K — | $1K — | $0 — | $0 — | $8.07K — | 0 | -$0.01 — | |
| Indocan Resources IDCN | $0 — |
0
|
$7.41K — | $1.2M — | $0 — | $0 — | $7.41K — | 0 | -$0.03 — | |
| Kali KALY | $0 — |
0
|
$7.12K — | $5K — | $0 — | $0 — | $7.12K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $300 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Patient Portal PPRG | $0 — |
-99
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Paradigm Medical Industries PDMI | $0 — |
-99.5
|
$6.5K — | $105.2K — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| Orphazyme A/S OZYMF | $0.08999 — |
-99.9
|
$6.4K — | $3.35K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
| Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $187 — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$0.7 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $10K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$5.41K — | $1K — | $0 — | $0 — | $5.41K — | 0 | -$0.04 — | |
| Ionic Brands IONKF | $0 — |
0
|
$5.34K — | $2.98K — | $0 — | $0 — | $5.34K — | 0 | -$0.24 — | |
| NewCardio NWCI | $0 — |
-90
|
$4.97K — | $1.2K — | $0 — | $0 — | $4.97K — | 0 | $0 — | |
| Nanomix NNMX | $0.0001 — |
0
|
$4.9K — | $315 — | $0.0001 — | $0.0001 — | $4.9K — | 0 | -$0.31 — | |
| Ingen IGNT | $0 — |
0
|
$4.8K — | $10K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||