หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampio Pharmaceuticals AMPE | $0.0005999 — |
0
|
$681 — | $9 — | $0.02 — | $0.02 — | $681 — | 0 | -$10.66 — | |
| Stem STMH | $0.0001 — |
0
|
$667 — | $70 — | $0.02999 — | $0.02999 — | $667 — | 0 | -$1.89 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $511 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$524 — | $250 — | $0 — | $0 — | $524 — | 0 | -$0.09 — | |
| Clever Leaves CLVR | $0.0002 — |
0
|
$351 — | $116 — | $0.0002 — | $0.0002 — | $351 — | 0 | -$12.63 — | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$311 339.97 USD | $0 0 USD | $0 0 USD | $0 0 USD | $311 339.97 USD | 0 | $0 0 USD | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $1.26K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| Assure IONM | $0.0001 — |
0
|
$313 — | $42.22K — | $0.02 — | $0.02999 — | $313 — | 0 | -$369.6 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$275 — | $5K — | $0 — | $0 — | $275 — | 0 | -$0.61 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$247 — | $100 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $500 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.72 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $275 — | $12 — | $12 — | $168 — | 82.35 | $0.17 — | |
| Mymetics MYMX | $0.001 — |
0
|
$153 — | $2 — | $0.001 — | $0.001 — | $153 — | 0 | -$109.04 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $60 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $100 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Poolbeg Pharma PLC POLB.L | $2.45 0 USD |
-0.81
|
$12.35M 0 USD | $10.08K 0 USD | $2.4 0 USD | $2.6 0 USD | $12.35M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,638.24 0 USD |
-6.49
|
$1.13B 0 USD | $6.96K 0 USD | $1,624 0 USD | $1,694 0 USD | $1.13B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4199 0 USD |
-7.78
|
$1.68M 0 USD | $9.8M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.68M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36 0 USD |
-1.37
|
$26M 0 USD | $775 0 USD | $35 0 USD | $37 0 USD | $26M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-0.25
|
$1.24M 0 USD | $83.83K 0 USD | $0.4 0 USD | $0.4 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $249.5 0 USD |
-5.31
|
$271.99M 0 USD | $50.97K 0 USD | $247.5 0 USD | $254.13 0 USD | $271.99M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+10
|
$2.02M 0 USD | $2.38M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21.5 0 USD |
-5.29
|
$102.81M 0 USD | $2.3M 0 USD | $21.1 0 USD | $23.08 0 USD | $102.81M 0 USD | 21.50 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,877 0 USD |
-3.99
|
$4.31B 0 USD | $167.13K 0 USD | $1,853 0 USD | $1,955 0 USD | $4.31B 0 USD | 28.87 | $0.65 0 USD | |
| Synairgen plc SNG.L | $0.8299 0 USD |
-13.09
|
$10.05M 0 USD | $176.47K 0 USD | $0.8 0 USD | $1 0 USD | $10.05M 0 USD | 0 | -$0.02 0 USD | |
| Polarean Imaging plc POLX.L | $0.9 0 USD |
-7.69
|
$11.7M 0 USD | $2.3M 0 USD | $0.8499 0 USD | $1 0 USD | $11.7M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $38.11 0 USD |
-9.26
|
$38.75M 0 USD | $106.01K 0 USD | $38 0 USD | $42 0 USD | $38.75M 0 USD | 0 | -$3.07 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
-8.73
|
$4.68M 0 USD | $1.21M 0 USD | $0.5 0 USD | $0.5 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $131 0 USD |
-2.96
|
$48.79M 0 USD | $4.89K 0 USD | $131 0 USD | $133.08 0 USD | $48.79M 0 USD | 10.91 | $0.12 0 USD | |
| Spire Healthcare Group plc SPI.L | $171.9 0 USD |
-5.13
|
$723.12M 0 USD | $497.74K 0 USD | $170.65 0 USD | $178.6 0 USD | $723.12M 0 USD | 28.65 | $0.06 0 USD | |
| GSK plc GSK.L | $1,355.5 0 USD |
-4.37
|
$56.93B 0 USD | $1.81M 0 USD | $1,340.5 0 USD | $1,381.5 0 USD | $56.93B 0 USD | 21.86 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $3.62 0 USD |
-10.84
|
$10.69M 0 USD | $36 0 USD | $3.62 0 USD | $3.62 0 USD | $10.69M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $2.5 0 USD |
-23.08
|
$6.06M 0 USD | $66.86K 0 USD | $2.5 0 USD | $2.9 0 USD | $6.06M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8.5 0 USD |
-5.61
|
$28.92M 0 USD | $463.81K 0 USD | $8.02 0 USD | $8.6 0 USD | $28.92M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.67 0 USD |
-1.11
|
$28.84M 0 USD | $868.56K 0 USD | $2.6 0 USD | $2.67 0 USD | $28.84M 0 USD | 0 | -$0.04 0 USD | |
| Scancell Holdings plc SCLP.L | $8.15 0 USD |
0
|
$84.5M 0 USD | $2.07M 0 USD | $7.8 0 USD | $8.5 0 USD | $84.5M 0 USD | 0 | -$0.02 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $17.99K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-0.4
|
$5.06M 0 USD | $801.45K 0 USD | $0.2399 0 USD | $0.25 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $14,320 0 USD |
-4.69
|
$68.14B 0 USD | $227.68K 0 USD | $14,141 0 USD | $14,900 0 USD | $68.14B 0 USD | 14.20 | $10.08 0 USD | |
| Trellus Health plc TRLS.L | $2 0 USD |
+8.11
|
$3.23M 0 USD | $9.6K 0 USD | $2 0 USD | $2 0 USD | $3.23M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.5 0 USD |
-4.92
|
$14.2M 0 USD | $20.44K 0 USD | $14.5 0 USD | $15.24 0 USD | $14.2M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38 0 USD |
-5
|
$268.83M 0 USD | $29.87K 0 USD | $38 0 USD | $38.36 0 USD | $268.83M 0 USD | 4.22 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.2 0 USD |
-0.8
|
$6.56M 0 USD | $1.62K 0 USD | $6.15 0 USD | $6.38 0 USD | $6.56M 0 USD | 0 | -$0.02 0 USD | |
| Clicks Group Limited CLS.JO | $31,904 0 USD |
-2.57
|
$76.81B 0 USD | $117.76K 0 USD | $31,382 0 USD | $32,190 0 USD | $76.81B 0 USD | 26.76 | $11.92 0 USD | |
| MaxCyte, Inc. MXCT.L | $195 0 USD |
-4.41
|
$216.88M 0 USD | $29.43K 0 USD | $189.84 0 USD | $207.5 0 USD | $216.88M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.49 0 USD |
-0.6
|
$8.1M 0 USD | $950.78K 0 USD | $1.49 0 USD | $1.5 0 USD | $8.1M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $104.5 0 USD |
-0.76
|
$1.01B 0 USD | $56 0 USD | $99.55 0 USD | $108.5 0 USD | $1.01B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $219.7K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $39 0 USD |
-2.5
|
$51.82M 0 USD | $62.14K 0 USD | $38 0 USD | $40 0 USD | $51.82M 0 USD | 39.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $199.25 0 USD |
-4.21
|
$449.65M 0 USD | $727.49K 0 USD | $196.81 0 USD | $207 0 USD | $449.65M 0 USD | 66.41 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.5 0 USD |
-1.49
|
$14.79M 0 USD | $17 0 USD | $16.5 0 USD | $16.5 0 USD | $14.79M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.46 0 USD |
+1.33
|
$10.7M 0 USD | $70.32K 0 USD | $0.46 0 USD | $0.46 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $120.6 0 USD |
-6.66
|
$311.19M 0 USD | $124.09K 0 USD | $119 0 USD | $125 0 USD | $311.19M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $225 0 USD |
-2.6
|
$603.25M 0 USD | $2.07K 0 USD | $220 0 USD | $240 0 USD | $603.25M 0 USD | 11.25 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
-2.7
|
$39.89M 0 USD | $5.33K 0 USD | $9 0 USD | $9.06 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $112.5 0 USD |
-2.17
|
$97.2M 0 USD | $70K 0 USD | $110 0 USD | $116.75 0 USD | $97.2M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $23.9 0 USD |
+0.63
|
$58.36M 0 USD | $403.82K 0 USD | $23.5 0 USD | $24 0 USD | $58.36M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $984.2 0 USD |
-4.49
|
$9B 0 USD | $260.57K 0 USD | $970.2 0 USD | $997.8 0 USD | $9B 0 USD | 27.33 | $0.36 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.4 0 USD |
+1.05
|
$11.15M 0 USD | $320.61K 0 USD | $2.4 0 USD | $2.6 0 USD | $11.15M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.25 0 USD |
-35.06
|
$1.58M 0 USD | $302.96K 0 USD | $0.25 0 USD | $0.3699 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
-7.69
|
$6.1M 0 USD | $332.51K 0 USD | $6.11 0 USD | $6.8 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $170 0 USD |
+6.25
|
$1.39B 0 USD | $1.96K 0 USD | $143 0 USD | $170 0 USD | $1.39B 0 USD | 0 | -$0.29 0 USD | |
| AstraZeneca PLC AZN.L | $10,808 0 USD |
-5.13
|
$176.6B 0 USD | $2.08M 0 USD | $10,808 0 USD | $11,342 0 USD | $176.6B 0 USD | 31.41 | $3.44 0 USD | |
| Creo Medical Group PLC CREO.L | $11.76 0 USD |
-2.04
|
$48.49M 0 USD | $597.88K 0 USD | $11.5 0 USD | $12 0 USD | $48.49M 0 USD | 0 | -$0.06 0 USD | |
| Netcare Limited NTC.JO | $1,204 0 USD |
-3.69
|
$15.08B 0 USD | $344.41K 0 USD | $1,193 0 USD | $1,213 0 USD | $15.08B 0 USD | 11.04 | $1.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $50.75 0 USD |
-3.33
|
$35.04M 0 USD | $14K 0 USD | $50.75 0 USD | $51.88 0 USD | $35.04M 0 USD | 50.75 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,557.5 0 USD |
+0.48
|
$579.95M 0 USD | $6.31K 0 USD | $1,505 0 USD | $1,575 0 USD | $579.95M 0 USD | 47.19 | $0.33 0 USD | |
| Belluscura plc BELL.L | $1.21 0 USD |
-3.2
|
$4.86M 0 USD | $462.5K 0 USD | $1.21 0 USD | $1.23 0 USD | $4.86M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
-5.88
|
$1.58M 0 USD | $13.43K 0 USD | $0.4 0 USD | $0.4 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14.3 0 USD |
-4.67
|
$19.09M 0 USD | $519.82K 0 USD | $14 0 USD | $16 0 USD | $19.09M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $37 0 USD |
-4.02
|
$27.96M 0 USD | $87.47K 0 USD | $36 0 USD | $38.1 0 USD | $27.96M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $216 0 USD |
+0.93
|
$149.01M 0 USD | $7 0 USD | $210 0 USD | $216 0 USD | $149.01M 0 USD | 27.00 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $189.5 0 USD |
-15.21
|
$1.71B 0 USD | $17.62K 0 USD | $189 0 USD | $205 0 USD | $1.71B 0 USD | 63.16 | $0.03 0 USD | |
| Ascendis Health Limited ASC.JO | $82 0 USD |
-1.16
|
$513.36M 0 USD | $261 0 USD | $82 0 USD | $85 0 USD | $513.36M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $683.03 0 USD |
-4.34
|
$874.82M 0 USD | $11.44K 0 USD | $665.5 0 USD | $709 0 USD | $874.82M 0 USD | 683.03 | $0.01 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $16.75 0 USD |
0
|
$7.34M 0 USD | $155K 0 USD | $16.5 0 USD | $16.52 0 USD | $7.34M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $175 0 USD |
-5.02
|
$7.42M 0 USD | $9.66K 0 USD | $170.5 0 USD | $181.94 0 USD | $7.42M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.35 0 USD |
-2.38
|
$12.03M 0 USD | $7.4K 0 USD | $6 0 USD | $6.5 0 USD | $12.03M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
-8.43
|
$15.67M 0 USD | $28K 0 USD | $39.2 0 USD | $41 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $33.65 0 USD |
+0.45
|
$15.56M 0 USD | $707 0 USD | $33.65 0 USD | $33.65 0 USD | $15.56M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4.45 0 USD |
-1.11
|
$8.75M 0 USD | $96.43K 0 USD | $4 0 USD | $4.83 0 USD | $8.75M 0 USD | 0 | -$0.01 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||