صفحة النتائج 67 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $0 — | $0 — | $0 — | $299 — | 0 | $0 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$275 — | $5K — | $0 — | $0 — | $275 — | 0 | -$0.61 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$247 — | $100 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $100 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.83 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $500 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $576 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $0 — | $0 — | $0 — | $52 — | 0 | $0 — | |
| Mymetics MYMX | $0.0002999 — |
0
|
$45 — | $2 — | $0.001 — | $0.001 — | $45 — | 0 | -$115.9 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Poolbeg Pharma PLC POLB.L | $3.19 0 USD |
+1.21
|
$22.93M 0 USD | $45.35K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.93M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,150 0 USD |
-2.49
|
$1.41B 0 USD | $6.34K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.41B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
+9.09
|
$2.57M 0 USD | $441.78K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.57M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.5 0 USD |
0
|
$20.3M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $20.3M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-1.96
|
$1.37M 0 USD | $7.32M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $354.01 0 USD |
+1.87
|
$375.73M 0 USD | $54.65K 0 USD | $347.5 0 USD | $358 0 USD | $375.73M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+7.03
|
$1.98M 0 USD | $10.15M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.21 0 USD |
-2.92
|
$118.6M 0 USD | $5.65K 0 USD | $26 0 USD | $27 0 USD | $118.6M 0 USD | 26.21 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,988 0 USD |
+0.76
|
$4.39B 0 USD | $30.58K 0 USD | $1,970 0 USD | $1,994.22 0 USD | $4.39B 0 USD | 16.70 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
+1.96
|
$15.69M 0 USD | $56.35K 0 USD | $1.25 0 USD | $1.3 0 USD | $15.69M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $49 0 USD |
0
|
$50.33M 0 USD | $371.59K 0 USD | $0 0 USD | $0 0 USD | $50.33M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $188 0 USD |
-0.4
|
$69.62M 0 USD | $6.16K 0 USD | $187.55 0 USD | $190 0 USD | $69.62M 0 USD | 8.95 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $221.5 0 USD |
+0.68
|
$919.48M 0 USD | $51.99K 0 USD | $221.32 0 USD | $223.5 0 USD | $919.48M 0 USD | 36.91 | $0.06 0 USD | |
| GSK plc GSK.L | $1,442.5 0 USD |
+1.23
|
$58.32B 0 USD | $704.17K 0 USD | $1,429 0 USD | $1,450.86 0 USD | $58.32B 0 USD | 18.98 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.04 0 USD |
0
|
$9M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1 0 USD |
-11.11
|
$2.43M 0 USD | $172.3K 0 USD | $1 0 USD | $1 0 USD | $2.43M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $6.46 0 USD |
+3.28
|
$20.82M 0 USD | $49.52K 0 USD | $6.43 0 USD | $6.46 0 USD | $20.82M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.95 0 USD |
+3.51
|
$30.73M 0 USD | $289.23K 0 USD | $2.7 0 USD | $3 0 USD | $30.73M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.99 0 USD |
-0.1
|
$103.57M 0 USD | $778.65K 0 USD | $9.99 0 USD | $10 0 USD | $103.57M 0 USD | 0 | -$0.02 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
-1.5
|
$7.45M 0 USD | $9.15M 0 USD | $0.3699 0 USD | $0.39 0 USD | $7.45M 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,696 0 USD |
-0.15
|
$53.26B 0 USD | $110.06K 0 USD | $11,601 0 USD | $11,860 0 USD | $53.26B 0 USD | 11.74 | $9.96 0 USD | |
| Trellus Health plc TRLS.L | $0.65 0 USD |
-7.14
|
$1.05M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.14 0 USD |
+1.27
|
$11.77M 0 USD | $448 0 USD | $11.14 0 USD | $11.14 0 USD | $11.77M 0 USD | 0 | -$0.02 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $39 0 USD |
+4
|
$239.46M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $239.46M 0 USD | 4.87 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
+2.38
|
$7.39M 0 USD | $10.86K 0 USD | $6.06 0 USD | $6.3 0 USD | $7.39M 0 USD | 0 | -$0.02 0 USD | |
| Clicks Group Limited CLS.JO | $36,641 0 USD |
-0.09
|
$88.73B 0 USD | $55.92K 0 USD | $36,311 0 USD | $37,193 0 USD | $88.73B 0 USD | 28.96 | $12.65 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
0
|
$161.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.38 0 USD |
-2.98
|
$8.64M 0 USD | $796.66K 0 USD | $1.38 0 USD | $1.44 0 USD | $8.64M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $149.6 0 USD |
+3.03
|
$1.47B 0 USD | $159.19K 0 USD | $145.1 0 USD | $150 0 USD | $1.47B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $58.55 0 USD |
-0.76
|
$76.88M 0 USD | $409 0 USD | $58.55 0 USD | $58.55 0 USD | $76.88M 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $206.3 0 USD |
+0.14
|
$446.77M 0 USD | $28.67K 0 USD | $205.64 0 USD | $208.18 0 USD | $446.77M 0 USD | 68.76 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21 0 USD |
-4.55
|
$18.83M 0 USD | $840 0 USD | $21 0 USD | $22 0 USD | $18.83M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.78 0 USD |
-3.43
|
$19.24M 0 USD | $5.04M 0 USD | $0 0 USD | $0 0 USD | $19.24M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $131 0 USD |
+0.92
|
$316.7M 0 USD | $31.3K 0 USD | $128 0 USD | $132.2 0 USD | $316.7M 0 USD | 8.73 | $0.15 0 USD | |
| Uniphar plc UPR.L | $322 0 USD |
+0.63
|
$835.83M 0 USD | $244.84K 0 USD | $0 0 USD | $0 0 USD | $835.83M 0 USD | 16.10 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.71 0 USD |
-0.28
|
$63.01M 0 USD | $9.14K 0 USD | $13.71 0 USD | $13.71 0 USD | $63.01M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $118.5 0 USD |
+1.72
|
$100.19M 0 USD | $10.93K 0 USD | $118 0 USD | $118.5 0 USD | $100.19M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.75 0 USD |
0
|
$43.35M 0 USD | $221.01K 0 USD | $16.75 0 USD | $16.94 0 USD | $43.35M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,135.5 0 USD |
+1.84
|
$10.04B 0 USD | $226.24K 0 USD | $1,121.5 0 USD | $1,136.5 0 USD | $10.04B 0 USD | 33.39 | $0.34 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.18 0 USD |
+1.16
|
$9.23M 0 USD | $210.56K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.23M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| AstraZeneca PLC AZN.L | $10,604 0 USD |
+2.34
|
$164.39B 0 USD | $299.2K 0 USD | $10,460 0 USD | $10,626 0 USD | $164.39B 0 USD | 29.05 | $3.65 0 USD | |
| Creo Medical Group PLC CREO.L | $12.72 0 USD |
+3.81
|
$54.59M 0 USD | $79.64K 0 USD | $12 0 USD | $12.75 0 USD | $54.59M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,367 0 USD |
-1.3
|
$16.71B 0 USD | $338.55K 0 USD | $1,351 0 USD | $1,381 0 USD | $16.71B 0 USD | 11.29 | $1.21 0 USD | |
| ECO Animal Health Group plc EAH.L | $59.94 0 USD |
-0.1
|
$40.62M 0 USD | $7.01K 0 USD | $58.6 0 USD | $59.94 0 USD | $40.62M 0 USD | 59.93 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,255 0 USD |
+0.67
|
$805.68M 0 USD | $27.72K 0 USD | $2,218 0 USD | $2,260 0 USD | $805.68M 0 USD | 72.74 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.3699 0 USD |
-1.6
|
$3.07M 0 USD | $211.38K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $3.07M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $18.67 0 USD |
-2.79
|
$26.68M 0 USD | $141.74K 0 USD | $18.22 0 USD | $20.5 0 USD | $26.68M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $40.17 0 USD |
-0.83
|
$28.6M 0 USD | $21 0 USD | $40.17 0 USD | $40.17 0 USD | $28.6M 0 USD | 0 | -$0.56 0 USD | |
| Animalcare Group plc ANCR.L | $298.35 0 USD |
+2.52
|
$207.95M 0 USD | $30.38K 0 USD | $292 0 USD | $298.35 0 USD | $207.95M 0 USD | 37.29 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $235.51 0 USD |
+0.21
|
$2.01B 0 USD | $495 0 USD | $226 0 USD | $240 0 USD | $2.01B 0 USD | 78.50 | $0.03 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,112 0 USD |
+0.54
|
$1.39B 0 USD | $4.3K 0 USD | $1,096 0 USD | $1,119 0 USD | $1.39B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $504K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $150.3 0 USD |
-1.92
|
$6.9M 0 USD | $3.7K 0 USD | $150.3 0 USD | $155.3 0 USD | $6.9M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.51 0 USD |
-3.63
|
$12.79M 0 USD | $12.3K 0 USD | $6.51 0 USD | $6.7 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $47.5 0 USD |
0
|
$17.93M 0 USD | $52.06K 0 USD | $0 0 USD | $0 0 USD | $17.93M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $31.25 0 USD |
-3.85
|
$13.08M 0 USD | $2.5K 0 USD | $31.25 0 USD | $31.25 0 USD | $13.08M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
0
|
$5.27M 0 USD | $5.83M 0 USD | $0.26 0 USD | $0.27 0 USD | $5.27M 0 USD | 0 | -$0.03 0 USD | |
| Allergy Therapeutics plc AGY.L | $8.1 0 USD |
+1.25
|
$386.08M 0 USD | $14K 0 USD | $8 0 USD | $8.1 0 USD | $386.08M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $265.6 0 USD |
+0.91
|
$5.48B 0 USD | $351.17K 0 USD | $264 0 USD | $266.8 0 USD | $5.48B 0 USD | 37.94 | $0.07 0 USD | |
| Tristel plc TSTL.L | $415 0 USD |
+0.61
|
$200.9M 0 USD | $6.06K 0 USD | $413 0 USD | $415 0 USD | $200.9M 0 USD | 31.92 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,410 0 USD |
+0.07
|
$20.66B 0 USD | $308.99K 0 USD | $1,404 0 USD | $1,420 0 USD | $20.66B 0 USD | 0 | -$0.65 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||