$3.76T
Сapitalización del mercado total
$276.26B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 67 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Oxurion NV  TG4.F $0.0001 0.00010 USD
0
$267 291.87 USD $0 0 USD $0 0 USD $0 0 USD $267 291.87 USD 0 $0 0 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $0 $0 $0 $52 0 $0
Mymetics  MYMX $0.0002999
-70
$45 $100 $0.0002999 $0.0002999 $45 0 -$115.9
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Poolbeg Pharma PLC  POLB.L $3.2 0 USD
+1.59
$23.02M 0 USD $1.92M 0 USD $3.1 0 USD $3.31 0 USD $23.02M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,220 0 USD
+1.14
$1.46B 0 USD $120.1K 0 USD $2,150 0 USD $2,225 0 USD $1.46B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
+9.09
$2.45M 0 USD $4.96M 0 USD $0.55 0 USD $0.65 0 USD $2.45M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $27.6 0 USD
+4.15
$21.14M 0 USD $113.16K 0 USD $25.2 0 USD $27.6 0 USD $21.14M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
0
$1.44M 0 USD $1.25M 0 USD $0.45 0 USD $0.4699 0 USD $1.44M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $352 0 USD
-0.28
$373.6M 0 USD $200.82K 0 USD $349.5 0 USD $365 0 USD $373.6M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-7.14
$1.95M 0 USD $27.83M 0 USD $0.08999 0 USD $0.1 0 USD $1.95M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26 0 USD
0
$120.13M 0 USD $180.54K 0 USD $26 0 USD $27.08 0 USD $120.13M 0 USD 26.00 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,962 0 USD
-1.75
$4.32B 0 USD $192.56K 0 USD $1,962 0 USD $2,000 0 USD $4.32B 0 USD 16.62 $1.18 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.28 0 USD
0
$16.9M 0 USD $569.45K 0 USD $1.2 0 USD $1.3 0 USD $16.9M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $46.5 0 USD
-2.11
$49.27M 0 USD $80.35K 0 USD $45.75 0 USD $46.69 0 USD $49.27M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $434.85K 0 USD $0.67 0 USD $0.7199 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $190 0 USD
0
$69.07M 0 USD $10.48K 0 USD $188.25 0 USD $190 0 USD $69.07M 0 USD 9.04 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $222 0 USD
-1.11
$907.19M 0 USD $359.55K 0 USD $219.5 0 USD $225.5 0 USD $907.19M 0 USD 37.00 $0.06 0 USD
GSK plc  GSK.L $1,408.5 0 USD
-3.16
$56.93B 0 USD $8.54M 0 USD $1,405 0 USD $1,457 0 USD $56.93B 0 USD 18.53 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.04 0 USD
+3.4
$9.28M 0 USD $746.16K 0 USD $3.18 0 USD $3.48 0 USD $9.28M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.13 0 USD
0
$2.73M 0 USD $24.74K 0 USD $1 0 USD $1.25 0 USD $2.73M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.35 0 USD
0
$20.48M 0 USD $247.57K 0 USD $6.2 0 USD $6.35 0 USD $20.48M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $3.2 0 USD
+11.11
$33.33M 0 USD $2.39M 0 USD $2.88 0 USD $3.4 0 USD $33.33M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10.25 0 USD
+2.5
$106.27M 0 USD $409.6K 0 USD $9.5 0 USD $10.5 0 USD $106.27M 0 USD 0 -$0.02 0 USD
RH Bophelo Limited  RHB.JO $188 0 USD
0
$121.62M 0 USD $1.27K 0 USD $188 0 USD $188 0 USD $121.62M 0 USD 2.76 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aptamer Group PLC  APTA.L $0.4 0 USD
+3.95
$7.87M 0 USD $12.08M 0 USD $0.38 0 USD $0.4099 0 USD $7.87M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,630 0 USD
-1
$52.14B 0 USD $794.93K 0 USD $11,584 0 USD $11,826 0 USD $52.14B 0 USD 11.53 $10.08 0 USD
Trellus Health plc  TRLS.L $0.5999 0 USD
-7.69
$969.05K 0 USD $360.99K 0 USD $0.5 0 USD $0.54 0 USD $969.05K 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11 0 USD
0
$11.62M 0 USD $55.42K 0 USD $11.14 0 USD $11.14 0 USD $11.62M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $39 0 USD
0
$230.25M 0 USD $25.32K 0 USD $38.5 0 USD $39.98 0 USD $230.25M 0 USD 4.87 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.3 0 USD
-0.79
$7.27M 0 USD $579.82K 0 USD $6.2 0 USD $6.5 0 USD $7.27M 0 USD 0 -$0.02 0 USD
Clicks Group Limited  CLS.JO $35,644 0 USD
-1.59
$87.64B 0 USD $1.04M 0 USD $35,600 0 USD $36,615 0 USD $87.64B 0 USD 28.28 $12.6 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.43 0 USD
0
$8.9M 0 USD $1.49M 0 USD $1.35 0 USD $1.5 0 USD $8.9M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $148.9 0 USD
-2.93
$1.43B 0 USD $1.41M 0 USD $148.4 0 USD $154.7 0 USD $1.43B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $59 0 USD
0
$77.47M 0 USD $83.76K 0 USD $58 0 USD $59.6 0 USD $77.47M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $204.5 0 USD
-2.39
$441.81M 0 USD $326.81K 0 USD $204 0 USD $212 0 USD $441.81M 0 USD 68.16 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $20.5 0 USD
-4.65
$18.81M 0 USD $393.64K 0 USD $20 0 USD $22 0 USD $18.81M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.8 0 USD
+3.23
$20.58M 0 USD $1.35M 0 USD $0.75 0 USD $0.8 0 USD $20.58M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $130.2 0 USD
-1.51
$312.81M 0 USD $187.8K 0 USD $129.2 0 USD $133.31 0 USD $312.81M 0 USD 8.67 $0.15 0 USD
Uniphar plc  UPR.L $325 0 USD
+0.31
$843.62M 0 USD $7.17K 0 USD $318 0 USD $329.75 0 USD $843.62M 0 USD 16.25 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.75 0 USD
0
$63.19M 0 USD $105.16K 0 USD $13.5 0 USD $14 0 USD $63.19M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $119 0 USD
+2.15
$100.61M 0 USD $12.2K 0 USD $113 0 USD $120 0 USD $100.61M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.75
$43.02M 0 USD $833.24K 0 USD $16.5 0 USD $17 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,122.5 0 USD
-2.86
$9.82B 0 USD $1.55M 0 USD $1,122.5 0 USD $1,140 0 USD $9.82B 0 USD 32.07 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.15 0 USD
-0.46
$8.99M 0 USD $1.17M 0 USD $2.1 0 USD $2.24 0 USD $8.99M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $157 0 USD
-7.1
$1.28B 0 USD $51K 0 USD $157 0 USD $165 0 USD $1.28B 0 USD 0 -$0.29 0 USD
AstraZeneca PLC  AZN.L $10,450 0 USD
-1.66
$162B 0 USD $1.73M 0 USD $10,424 0 USD $10,614 0 USD $162B 0 USD 28.55 $3.66 0 USD
Creo Medical Group PLC  CREO.L $12.88 0 USD
+4.04
$54.72M 0 USD $616.59K 0 USD $12.25 0 USD $13 0 USD $54.72M 0 USD 0 -$0.08 0 USD
Netcare Limited  NTC.JO $1,356 0 USD
-0.66
$17.12B 0 USD $3.37M 0 USD $1,345 0 USD $1,390 0 USD $17.12B 0 USD 11.39 $1.19 0 USD
ECO Animal Health Group plc  EAH.L $57 0 USD
-3.39
$39.28M 0 USD $58.05K 0 USD $55.56 0 USD $59.88 0 USD $39.28M 0 USD 57.00 $0.01 0 USD
Craneware plc  CRW.L $2,220 0 USD
-1.33
$786.1M 0 USD $30.3K 0 USD $2,210 0 USD $2,270 0 USD $786.1M 0 USD 71.61 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$3.12M 0 USD $142.75K 0 USD $0.3699 0 USD $0.4 0 USD $3.12M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $19 0 USD
0
$28.23M 0 USD $455.77K 0 USD $17.5 0 USD $19.3 0 USD $28.23M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.7 0 USD
+0.49
$29.34M 0 USD $44.33K 0 USD $40.1 0 USD $41.7 0 USD $29.34M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $296 0 USD
+0.34
$204.21M 0 USD $28.23K 0 USD $292 0 USD $300 0 USD $204.21M 0 USD 37.00 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $236 0 USD
+2.16
$2.02B 0 USD $17.13K 0 USD $232.08 0 USD $244 0 USD $2.02B 0 USD 78.66 $0.03 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $22.5K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $1,142 0 USD
+0.97
$1.42B 0 USD $147.13K 0 USD $1,105 0 USD $1,147 0 USD $1.42B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $142.25 0 USD
-1.9
$6.91M 0 USD $37.99K 0 USD $137.28 0 USD $152 0 USD $6.91M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.75 0 USD
0
$13.27M 0 USD $40.24K 0 USD $6.51 0 USD $6.69 0 USD $13.27M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $48 0 USD
0
$18.12M 0 USD $33.47K 0 USD $48 0 USD $48.64 0 USD $18.12M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $32.5 0 USD
0
$13.61M 0 USD $73.2K 0 USD $0 0 USD $0 0 USD $13.61M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
+1.96
$5.19M 0 USD $12.46M 0 USD $0.25 0 USD $0.27 0 USD $5.19M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8.25 0 USD
0
$393.23M 0 USD $617.37K 0 USD $7.86 0 USD $8.3 0 USD $393.23M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $260.8 0 USD
-1.21
$5.34B 0 USD $8.72M 0 USD $259.8 0 USD $264.2 0 USD $5.34B 0 USD 37.25 $0.07 0 USD
Tristel plc  TSTL.L $415 0 USD
+0.61
$199.68M 0 USD $91.13K 0 USD $410 0 USD $420 0 USD $199.68M 0 USD 31.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,404 0 USD
-0.57
$20.69B 0 USD $3.42M 0 USD $1,387 0 USD $1,459 0 USD $20.69B 0 USD 0 -$0.64 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí