결과 페이지 68 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.9 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $100 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
| MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| MEDirect Latino MLTO | $0 — |
-99
|
$17 — | $500 — | $0 — | $0 — | $17 — | 0 | -$0.5 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| BioELife LITH | $0 — |
0
|
$9 — | $275 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
| Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Bionovate BIIO | $0 — |
0
|
$7 — | $125 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| PD-Rx Pharmaceuticals PDRX | $0 — |
-100
|
$1 — | $1.77K — | $0 — | $0 — | $1 — | 0.00000092 | $1.08 — | |
| Poolbeg Pharma PLC POLB.L | $13.2 0 USD |
+5.6
|
$66M 0 USD | $4.14M 0 USD | $12.3 0 USD | $13.35 0 USD | $66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,868 0 USD |
-0.21
|
$1.23B 0 USD | $86.71K 0 USD | $1,834 0 USD | $1,896 0 USD | $1.23B 0 USD | 36.62 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.1 0 USD |
-3.13
|
$4.1M 0 USD | $3.13M 0 USD | $2.92 0 USD | $3.27 0 USD | $4.1M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $62 0 USD |
0
|
$43.76M 0 USD | $17.81K 0 USD | $61 0 USD | $63 0 USD | $43.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.3 0 USD |
+4
|
$1.76M 0 USD | $239.16K 0 USD | $1.33 0 USD | $1.37 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
-0.9
|
$328.5M 0 USD | $132.4K 0 USD | $327.5 0 USD | $336.3 0 USD | $328.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $248.35K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $32.5 0 USD |
+0.93
|
$147.46M 0 USD | $2.15M 0 USD | $31.68 0 USD | $32.85 0 USD | $147.46M 0 USD | 32.50 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,939 0 USD |
+0.36
|
$4.3B 0 USD | $770.35K 0 USD | $1,904 0 USD | $1,948 0 USD | $4.3B 0 USD | 28.94 | $0.67 0 USD | |
| Synairgen plc SNG.L | $7.13 0 USD |
-5.56
|
$14.36M 0 USD | $388.68K 0 USD | $6.86 0 USD | $7.65 0 USD | $14.36M 0 USD | 0 | -$0.05 0 USD | |
| Polarean Imaging plc POLX.L | $1.45 0 USD |
-60.81
|
$3.14M 0 USD | $113.34M 0 USD | $1 0 USD | $1.6 0 USD | $3.14M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.15 0 USD |
0
|
$26.64M 0 USD | $50.99K 0 USD | $8.03 0 USD | $8.03 0 USD | $26.64M 0 USD | 0 | -$0.01 0 USD | |
| INSPECS Group plc SPEC.L | $71.5 0 USD |
-1.38
|
$74.2M 0 USD | $69.37K 0 USD | $71 0 USD | $72.25 0 USD | $74.2M 0 USD | 0 | -$0.01 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $282.22K 0 USD | $0.4299 0 USD | $0.4699 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $304 0 USD |
0
|
$110.9M 0 USD | $4.63K 0 USD | $301.6 0 USD | $305.04 0 USD | $110.9M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $266 0 USD |
+2.9
|
$1.07B 0 USD | $368.79K 0 USD | $260 0 USD | $270.5 0 USD | $1.07B 0 USD | 38.00 | $0.07 0 USD | |
| GSK plc GSK.L | $1,788.5 0 USD |
+1.85
|
$74.13B 0 USD | $12.56M 0 USD | $1,733.5 0 USD | $1,792.5 0 USD | $74.13B 0 USD | 16.40 | $1.09 0 USD | |
| Proteome Sciences plc PRM.L | $3.6 0 USD |
-3.49
|
$10.63M 0 USD | $463.83K 0 USD | $3 0 USD | $3.95 0 USD | $10.63M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8 0 USD |
-3.03
|
$19.4M 0 USD | $1.32M 0 USD | $8 0 USD | $8.3 0 USD | $19.4M 0 USD | 0 | -$0.05 0 USD | |
| ANGLE plc AGL.L | $19.25 0 USD |
-6.1
|
$50.16M 0 USD | $1.71M 0 USD | $19.05 0 USD | $20.39 0 USD | $50.16M 0 USD | 0 | -$0.09 0 USD | |
| Shield Therapeutics plc STX.L | $2.05 0 USD |
+6.49
|
$16.03M 0 USD | $8.87M 0 USD | $1.85 0 USD | $2.25 0 USD | $16.03M 0 USD | 0 | -$0.12 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $156.89K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| RH Bophelo Limited RHB.JO | $260 0 USD |
0
|
$168.2M 0 USD | $25 0 USD | $260 0 USD | $260 0 USD | $168.2M 0 USD | 0 | -$0.29 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group plc APTA.L | $0.78 0 USD |
+14.81
|
$3.62M 0 USD | $12.71M 0 USD | $0.75 0 USD | $0.9399 0 USD | $3.62M 0 USD | 0 | -$0.08 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $23,130 0 USD |
-0.33
|
$104.21B 0 USD | $1.09M 0 USD | $22,829 0 USD | $23,616 0 USD | $104.21B 0 USD | 21.12 | $10.95 0 USD | |
| Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.66M 0 USD | $44.28K 0 USD | $1.5 0 USD | $1.8 0 USD | $2.66M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
0
|
$17.75M 0 USD | $75.13K 0 USD | $17.97 0 USD | $18.41 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40.5 0 USD |
0
|
$329.81M 0 USD | $34.79K 0 USD | $39.71 0 USD | $40.7 0 USD | $329.81M 0 USD | 5.06 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.1199 0 USD |
0
|
$2.18M 0 USD | $100K 0 USD | $0.11 0 USD | $0.11 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $3.69 0 USD |
+10.15
|
$3.52M 0 USD | $3.55M 0 USD | $3.3 0 USD | $3.9 0 USD | $3.52M 0 USD | 0 | -$0.09 0 USD | |
| Clicks Group Limited CLS.JO | $30,394 0 USD |
+2.18
|
$74B 0 USD | $876.3K 0 USD | $29,877 0 USD | $30,804 0 USD | $74B 0 USD | 27.53 | $11.04 0 USD | |
| MaxCyte, Inc. MXCT.L | $375 0 USD |
+1.35
|
$392.04M 0 USD | $34.81K 0 USD | $360 0 USD | $390 0 USD | $392.04M 0 USD | 0 | -$0.28 0 USD | |
| genedrive plc GDR.L | $1.68 0 USD |
0
|
$2.58M 0 USD | $3.02M 0 USD | $1.68 0 USD | $1.68 0 USD | $2.58M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $108.8 0 USD |
+5.94
|
$938.49M 0 USD | $4.83M 0 USD | $102.7 0 USD | $109.2 0 USD | $938.49M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.5 0 USD |
-0.39
|
$18.91M 0 USD | $17.47K 0 USD | $25 0 USD | $25.46 0 USD | $18.91M 0 USD | 0 | -$0.03 0 USD | |
| Venture Life Group plc VLG.L | $39 0 USD |
-1.27
|
$49.33M 0 USD | $335.9K 0 USD | $38.34 0 USD | $40 0 USD | $49.33M 0 USD | 39.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $212 0 USD |
-0.47
|
$454.13M 0 USD | $304.49K 0 USD | $210 0 USD | $214.5 0 USD | $454.13M 0 USD | 30.28 | $0.07 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.35 0 USD |
+0.62
|
$11.16M 0 USD | $418.04K 0 USD | $16.03 0 USD | $16.5 0 USD | $11.16M 0 USD | 0 | -$0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.24 0 USD |
-4.68
|
$11.34M 0 USD | $2.46M 0 USD | $2.1 0 USD | $2.4 0 USD | $11.34M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
+5.26
|
$13.58M 0 USD | $2.06M 0 USD | $0 0 USD | $0 0 USD | $13.58M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $226.5 0 USD |
+0.22
|
$613.27M 0 USD | $238.88K 0 USD | $224 0 USD | $229.5 0 USD | $613.27M 0 USD | 0 | -$0.19 0 USD | |
| Uniphar plc UPR.L | $223 0 USD |
-2.62
|
$608.82M 0 USD | $6.64K 0 USD | $222.25 0 USD | $232 0 USD | $608.82M 0 USD | 15.92 | $0.14 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $90.66K 0 USD | $6.93 0 USD | $7 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| Diaceutics PLC DXRX.L | $127.5 0 USD |
+3.66
|
$107.97M 0 USD | $1.24M 0 USD | $122 0 USD | $129 0 USD | $107.97M 0 USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.3 0 USD |
+0.98
|
$20.64M 0 USD | $495.65K 0 USD | $10 0 USD | $10.63 0 USD | $20.64M 0 USD | 0 | -$0.02 0 USD | |
| Smith & Nephew plc SN.L | $1,015 0 USD |
-0.44
|
$8.87B 0 USD | $2.24M 0 USD | $1,010.06 0 USD | $1,026 0 USD | $8.87B 0 USD | 42.29 | $0.24 0 USD | |
| Destiny Pharma plc DEST.L | $16.25 0 USD |
-1.52
|
$15.49M 0 USD | $383.03K 0 USD | $16 0 USD | $17 0 USD | $15.49M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.18 0 USD |
-1.13
|
$9.08M 0 USD | $916.88K 0 USD | $2.15 0 USD | $2.39 0 USD | $9.08M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.7 0 USD |
0
|
$10.75M 0 USD | $91.79K 0 USD | $1.6 0 USD | $1.8 0 USD | $10.75M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $1.8K 0 USD | $11.55 0 USD | $11.55 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $283 0 USD |
0
|
$2.38B 0 USD | $418.93K 0 USD | $255 0 USD | $283 0 USD | $2.38B 0 USD | 9.75 | $0.29 0 USD | |
| AstraZeneca PLC AZN.L | $12,360 0 USD |
-0.03
|
$191.61B 0 USD | $1.95M 0 USD | $12,255.18 0 USD | $12,440 0 USD | $191.61B 0 USD | 38.74 | $3.19 0 USD | |
| Creo Medical Group PLC CREO.L | $35.75 0 USD |
-2.05
|
$129.23M 0 USD | $822.76K 0 USD | $35.5 0 USD | $37 0 USD | $129.23M 0 USD | 0 | -$0.07 0 USD | |
| Netcare Limited NTC.JO | $1,184 0 USD |
+1.89
|
$15.62B 0 USD | $5.88M 0 USD | $1,154 0 USD | $1,194 0 USD | $15.62B 0 USD | 12.59 | $0.94 0 USD | |
| ECO Animal Health Group plc EAH.L | $116 0 USD |
0
|
$78.58M 0 USD | $51.4K 0 USD | $115 0 USD | $116.5 0 USD | $78.58M 0 USD | 0 | -$0.02 0 USD | |
| Craneware plc CRW.L | $2,210 0 USD |
+0.91
|
$780.59M 0 USD | $46.66K 0 USD | $2,180 0 USD | $2,225 0 USD | $780.59M 0 USD | 105.23 | $0.21 0 USD | |
| Belluscura plc BELL.L | $15.25 0 USD |
-1.61
|
$27.2M 0 USD | $79.9K 0 USD | $14 0 USD | $16.48 0 USD | $27.2M 0 USD | 0 | -$0.06 0 USD | |
| N4 Pharma Plc N4P.L | $0.75 0 USD |
0
|
$2.02M 0 USD | $832.26K 0 USD | $0.6999 0 USD | $0.8 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $32.5 0 USD |
-8.45
|
$35.08M 0 USD | $426.22K 0 USD | $31.95 0 USD | $35.4 0 USD | $35.08M 0 USD | 0 | -$0.06 0 USD | |
| Novacyt S.A. NCYT.L | $61 0 USD |
-2.09
|
$43.08M 0 USD | $62.7K 0 USD | $60 0 USD | $63.19 0 USD | $43.08M 0 USD | 0 | -$0.36 0 USD | |
| Animalcare Group plc ANCR.L | $244 0 USD |
0
|
$146.77M 0 USD | $453.44K 0 USD | $239 0 USD | $246 0 USD | $146.77M 0 USD | 122.00 | $0.02 0 USD | |
| HUTCHMED (China) Limited HCM.L | $313 0 USD |
-0.63
|
$2.67B 0 USD | $70.59K 0 USD | $309.18 0 USD | $317 0 USD | $2.67B 0 USD | 34.77 | $0.09 0 USD | |
| Ascendis Health Limited ASC.JO | $78 0 USD |
-3.7
|
$488.32M 0 USD | $3.08K 0 USD | $78 0 USD | $78 0 USD | $488.32M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,325 0 USD |
-0.23
|
$1.79B 0 USD | $329.45K 0 USD | $1,297 0 USD | $1,331 0 USD | $1.79B 0 USD | 441.66 | $0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
0
|
$9.08M 0 USD | $15.82K 0 USD | $10.1 0 USD | $10.1 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| Feedback plc FDBK.L | $67.5 0 USD |
-8.16
|
$9M 0 USD | $11.64K 0 USD | $61 0 USD | $69.2 0 USD | $9M 0 USD | 0 | -$0.26 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.5 0 USD |
-0.99
|
$20.13M 0 USD | $1.25M 0 USD | $1.45 0 USD | $1.55 0 USD | $20.13M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $11 0 USD |
+2.33
|
$13.94M 0 USD | $213.03K 0 USD | $10.6 0 USD | $11.5 0 USD | $13.94M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.5 0 USD |
0
|
$48.54M 0 USD | $26.99K 0 USD | $155 0 USD | $163 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $43.2 0 USD |
-4
|
$15.18M 0 USD | $37.92K 0 USD | $43.2 0 USD | $44.33 0 USD | $15.18M 0 USD | 0 | -$0.1 0 USD | |
| Totally plc TLY.L | $6.75 0 USD |
0
|
$13.27M 0 USD | $53.57K 0 USD | $6.5 0 USD | $6.93 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.78 0 USD |
+2.37
|
$24.26M 0 USD | $413.58K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.26M 0 USD | 0 | -$0.07 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.3 0 USD |
-2.94
|
$157.29M 0 USD | $20.1K 0 USD | $3.3 0 USD | $3.5 0 USD | $157.29M 0 USD | 0 | -$0.06 0 USD | |
| ConvaTec Group PLC CTEC.L | $254 0 USD |
+0.87
|
$5.21B 0 USD | $2.81M 0 USD | $250.4 0 USD | $255.8 0 USD | $5.21B 0 USD | 50.79 | $0.05 0 USD | |
| Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $35.37K 0 USD | $432.15 0 USD | $444.44 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
| LungLife AI, Inc. LLAI.L | $18.5 0 USD |
-9.76
|
$5.67M 0 USD | $71.71K 0 USD | $18.15 0 USD | $20 0 USD | $5.67M 0 USD | 0 | -$0.17 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
0
|
$652.51K 0 USD | $11.52K 0 USD | $0.8699 0 USD | $0.8699 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,130 0 USD |
+6.3
|
$16.29B 0 USD | $7.52M 0 USD | $1,066 0 USD | $1,135 0 USD | $16.29B 0 USD | 13.13 | $0.86 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $238 0 USD |
0
|
$171.38M 0 USD | $4.85K 0 USD | $230 0 USD | $246 0 USD | $171.38M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
0
|
$5.75M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||