결과 페이지 62 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.06 — | |
| Fluicell AB (publ) 5J9.F | $0.007 0.0076 USD |
-5.41
|
$2.3M 2.52M USD | $250K 273.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.3M 2.52M USD | 0 | -$0.02 -0.02 USD | |
| Certive Solutions Inc. CBP.CN | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.009299 0.01 USD |
-26.19
|
$2.28M 2.49M USD | $100 109.31 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $2.28M 2.49M USD | 0 | -$0.02 -0.02 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| ReNeuron RNUGF | $0.0006999 — |
-98.62
|
$2.45M — | $500 — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | -$0.11 — | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.35M — | $350 — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.14M 2.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $154.9 0.45 USD |
-1.4
|
$802.34M 2.34M USD | $91.88K 267.92 USD | $153.7 0.45 USD | $157 0.46 USD | $802.34M 2.34M USD | 0 | -$0.08 -0.0002 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3499 0.38 USD |
-2.23
|
$2.11M 2.3M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.11M 2.3M USD | 0 | -$2.3 -2.5 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
+5.88
|
$2.1M 2.29M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| CompuMed CMPD | $1.73 — |
+0.14
|
$2.28M — | $1.1K — | $1.73 — | $1.75 — | $2.28M — | 0 | -$0.12 — | |
| TheraVet SA 31A.F | $0.5899 0.64 USD |
-5.18
|
$2.06M 2.25M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.65 0.71 USD | $2.06M 2.25M USD | 0 | -$0.5 -0.5 USD | |
| Mojave Brands HHPHF | $0.2 — |
+96.66
|
$2.24M — | $383 — | $0.2 — | $0.2 — | $2.24M — | 0 | -$0.07 — | |
| CohBar CWBR | $0.76 — |
-23.98
|
$2.21M — | $484 — | $0.76 — | $0.76 — | $2.21M — | 0 | -$4.37 — | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.17M — | $139K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$2.16M — | $1.04K — | $0.07 — | $0.2999 — | $2.16M — | 0 | -$0.34 — | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $371.7 1.08 USD |
-3.65
|
$714.74M 2.08M USD | $23.73K 69.19 USD | $368.9 1.08 USD | $383.3 1.12 USD | $714.74M 2.08M USD | 0 | -$0.48 -0.001 USD | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| MediNet Group Limited 8161.HK | $0.39 0.05 USD |
0
|
$16.02M 2.05M USD | $10.4K 1.33K USD | $0.39 0.05 USD | $0.39 0.05 USD | $16.02M 2.05M USD | 0 | -$0.65 -0.08 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Vidavo S.A. VIDAVO.AT | $2.16 2.36 USD |
0
|
$1.85M 2.02M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.85M 2.02M USD | 0 | -$0.14 -0.1 USD | |
| Ilex Medical Ltd ILX.TA | $6,190 18.05 USD |
0
|
$692.54M 2.02M USD | $6.97K 20.32 USD | $6,190 18.05 USD | $6,250 18.22 USD | $692.54M 2.02M USD | 13.60 | $4.55 0.01 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
0
|
$1.8M 1.97M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.97M USD | 0 | -$0.02 -0.02 USD | |
| Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $751 2.19 USD |
+12.09
|
$672.37M 1.96M USD | $130.52K 380.6 USD | $674.4 1.97 USD | $751 2.19 USD | $672.37M 1.96M USD | 0 | -$0.81 -0.002 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.004 0.0043 USD |
0
|
$1.79M 1.96M USD | $13K 14.21K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Isracann Biosciences Inc. IPOT.CN | $0.02 0.01 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.96M USD | 0 | -$0.03 -0.02 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.94M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $182 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.05999 0.06 USD |
+1.75
|
$1.71M 1.87M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71M 1.87M USD | 0 | -$0.05 -0.05 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.1199 0.13 USD |
0
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Medimi AB (publ) 79T.F | $0.0004 0.00043 USD |
0
|
$1.67M 1.82M USD | $2.5K 2.73K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.81 0.08 USD |
-2.64
|
$18.34M 1.79M USD | $6.18K 602.85 USD | $0.81 0.08 USD | $0.9 0.09 USD | $18.34M 1.79M USD | 0 | -$0.69 -0.06 USD | |
| Strainsforpains EBYH | $0.1199 — |
-11.61
|
$1.78M — | $112 — | $0.1199 — | $0.1199 — | $1.78M — | 0 | -$0.02 — | |
| Ortin Laboratories Limited ORTINLAB.NS | $17.9 0.22 USD |
-0.83
|
$147.34M 1.78M USD | $20.05K 242.61 USD | $17.9 0.22 USD | $18.5 0.22 USD | $147.34M 1.78M USD | 0 | -$5.05 -0.06 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+0.34
|
$1.63M 1.78M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.06 -0.06 USD | |
| Mojave Brands Inc. MOJO.CN | $0.26 0.19 USD |
0
|
$2.39M 1.77M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.39M 1.77M USD | 0 | -$0.11 -0.08 USD | |
| AegirBio AB (publ) 52Q.F | $0.05 0.06 USD |
-28.55
|
$1.6M 1.75M USD | $8.95K 9.78K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.6M 1.75M USD | 0 | -$1.6 -1.7 USD | |
| Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
| Silo Wellness SILFF | $0.01 — |
+53.42
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
| IDenta IDTA | $0.4299 — |
-16.18
|
$1.73M — | $1.59K — | $0.4199 — | $0.4299 — | $1.73M — | 8.55 | $0.05 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1.2K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| Procyon PCYN | $0.2099 — |
+0.48
|
$1.7M — | $2K — | $0.2099 — | $0.25 — | $1.7M — | 0 | -$0.05 — | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.009499 0.01 USD |
+11.76
|
$1.54M 1.68M USD | $250 273.28 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.54M 1.68M USD | 0 | -$0.03 -0.03 USD | |
| Ovation Science Inc. 0VH.F | $0.04 0.04 USD |
+49.02
|
$1.54M 1.68M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | -$0.37 -0.2 USD | |
| Pharmesis International Ltd. BFK.SI | $0.08 0.06 USD |
0
|
$2.21M 1.65M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.65M USD | 0 | -$0.04 -0.02 USD | |
| CBD Global Sciences Inc. CBDN.CN | $0.05 0.03 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| SofWave Medical Ltd. SOFW.TA | $1,651 4.81 USD |
-1.14
|
$564.01M 1.64M USD | $2.58K 7.53 USD | $1,643 4.79 USD | $1,685 4.91 USD | $564.01M 1.64M USD | 0 | -$0.89 -0.002 USD | |
| InterCure Ltd. INCR.TA | $1,161 3.39 USD |
-4.05
|
$561.31M 1.64M USD | $83.68K 244 USD | $1,138 3.32 USD | $1,210 3.53 USD | $561.31M 1.64M USD | 0 | -$1.36 -0.003 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.3099 — |
-12.86
|
$1.6M — | $150 — | $0.3099 — | $0.3099 — | $1.6M — | 0.39 | $0.77 — | |
| Vibe Growth VIBEF | $0.01 — |
-3.42
|
$1.58M — | $761 — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.1 — | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| SpotLite360 IOT SPLTF | $0.01 — |
0
|
$1.5M — | $2K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.03 — | |
| Poko Innovations Inc. POKO.CN | $0.02999 0.02 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
0
|
$1.33M 1.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Agentix AGTX | $0.04 — |
+54.13
|
$1.42M — | $17.77K — | $0.02 — | $0.04 — | $1.42M — | 0 | -$0.03 — | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Ovation Science OVATF | $0.04 — |
+33.33
|
$1.36M — | $7K — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.02 — | |
| Lowell Farms Inc. LOWL.CN | $0.1 0.07 USD |
0
|
$1.83M 1.35M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.83M 1.35M USD | 0 | -$3.44 -2.5 USD | |
| Aptamer Group plc P0J.F | $0.0025 0.0027 USD |
-66.67
|
$1.23M 1.34M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.23M 1.34M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||