$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 67 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Oxurion NV  TG4.F $0.0001 0.00010 USD
0
$267 291.87 USD $0 0 USD $0 0 USD $0 0 USD $267 291.87 USD 0 $0 0 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Plant-Based Inv  CWWBF $0
0
$275 $5K $0 $0 $275 0 -$0.61
Thoughtful Brands  PEMTF $0
0
$247 $100 $0 $0 $247 0 $0
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $0 $0 $0 $52 0 $0
Mymetics  MYMX $0.0002999
0
$45 $2 $0.001 $0.001 $45 0 -$115.9
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Poolbeg Pharma PLC  POLB.L $3.14 0 USD
-0.48
$22.55M 0 USD $298.58K 0 USD $3.1 0 USD $3.2 0 USD $22.55M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,170 0 USD
-1.59
$1.43B 0 USD $28.05K 0 USD $2,150 0 USD $2,245 0 USD $1.43B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
+0.18
$2.36M 0 USD $286.46K 0 USD $0.54 0 USD $0.5999 0 USD $2.36M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.95 0 USD
+1.7
$20.65M 0 USD $3 0 USD $26.95 0 USD $26.95 0 USD $20.65M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
+2.61
$1.43M 0 USD $8.86M 0 USD $0.45 0 USD $0.55 0 USD $1.43M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $354.62 0 USD
+2.05
$376.38M 0 USD $97.16K 0 USD $347.5 0 USD $358 0 USD $376.38M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+14.92
$2.12M 0 USD $47.99M 0 USD $0.08999 0 USD $0.11 0 USD $2.12M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.1 0 USD
-3.33
$118.1M 0 USD $50.65K 0 USD $26 0 USD $27 0 USD $118.1M 0 USD 26.10 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,990 0 USD
+0.86
$4.39B 0 USD $111.01K 0 USD $1,970 0 USD $1,994.22 0 USD $4.39B 0 USD 16.72 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.92
$15.69M 0 USD $581.18K 0 USD $1.25 0 USD $1.3 0 USD $15.69M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $48 0 USD
-2.04
$49.3M 0 USD $75.79K 0 USD $48 0 USD $48.38 0 USD $49.3M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1.77M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $191.9 0 USD
+1.67
$71.07M 0 USD $19.66K 0 USD $187.51 0 USD $191.9 0 USD $71.07M 0 USD 9.13 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $224 0 USD
+1.82
$929.86M 0 USD $94.13K 0 USD $221 0 USD $224.5 0 USD $929.86M 0 USD 37.33 $0.06 0 USD
GSK plc  GSK.L $1,446.5 0 USD
+1.51
$58.48B 0 USD $1.58M 0 USD $1,429 0 USD $1,450.86 0 USD $58.48B 0 USD 19.03 $0.76 0 USD
Proteome Sciences plc  PRM.L $2.65 0 USD
-12.74
$7.86M 0 USD $50.72K 0 USD $2.65 0 USD $2.65 0 USD $7.86M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $172.71K 0 USD $1 0 USD $1 0 USD $2.43M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.21 0 USD
-0.62
$20.03M 0 USD $339.18K 0 USD $6.21 0 USD $6.46 0 USD $20.03M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $3.1 0 USD
+8.77
$32.29M 0 USD $962.21K 0 USD $2.7 0 USD $3.1 0 USD $32.29M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
0
$103.68M 0 USD $1.78M 0 USD $9.72 0 USD $10.5 0 USD $103.68M 0 USD 0 -$0.02 0 USD
RH Bophelo Limited  RHB.JO $188 0 USD
0
$121.62M 0 USD $1.27K 0 USD $188 0 USD $188 0 USD $121.62M 0 USD 2.76 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aptamer Group PLC  APTA.L $0.3599 0 USD
-5.26
$7.17M 0 USD $16.52M 0 USD $0.3599 0 USD $0.4 0 USD $7.17M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,792 0 USD
+0.67
$53.69B 0 USD $381.68K 0 USD $11,601 0 USD $11,860 0 USD $53.69B 0 USD 11.83 $9.96 0 USD
Trellus Health plc  TRLS.L $0.5 0 USD
-23.08
$807.54K 0 USD $377 0 USD $0.5 0 USD $0.5 0 USD $807.54K 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $10.5 0 USD
-4.55
$11.09M 0 USD $7.28K 0 USD $10.5 0 USD $11.14 0 USD $11.09M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.26 0 USD
-1.9
$234.91M 0 USD $15.24K 0 USD $38.26 0 USD $38.26 0 USD $234.91M 0 USD 4.78 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.4 0 USD
+4.07
$7.51M 0 USD $495.37K 0 USD $6.06 0 USD $6.4 0 USD $7.51M 0 USD 0 -$0.02 0 USD
Clicks Group Limited  CLS.JO $36,574 0 USD
-0.28
$88.56B 0 USD $127.01K 0 USD $36,311 0 USD $37,193 0 USD $88.56B 0 USD 28.91 $12.65 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.38 0 USD
-2.98
$8.64M 0 USD $1.04M 0 USD $1.38 0 USD $1.44 0 USD $8.64M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $147.72 0 USD
+1.73
$1.45B 0 USD $381.91K 0 USD $145.1 0 USD $150.6 0 USD $1.45B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $59.6 0 USD
+1.02
$78.26M 0 USD $45.63K 0 USD $58.55 0 USD $59.6 0 USD $78.26M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $209.5 0 USD
+1.7
$453.71M 0 USD $193.38K 0 USD $205.5 0 USD $211.5 0 USD $453.71M 0 USD 69.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $22 0 USD
0
$19.73M 0 USD $996 0 USD $21 0 USD $22 0 USD $19.73M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.76 0 USD
-2.58
$18.75M 0 USD $242.1K 0 USD $0.76 0 USD $0.79 0 USD $18.75M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.6 0 USD
+2.16
$320.57M 0 USD $101.08K 0 USD $128 0 USD $133.4 0 USD $320.57M 0 USD 8.83 $0.15 0 USD
Uniphar plc  UPR.L $323.23 0 USD
+0.38
$839.02M 0 USD $708 0 USD $323.23 0 USD $326 0 USD $839.02M 0 USD 16.16 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $18.28K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $118.5 0 USD
+1.72
$100.19M 0 USD $21.76K 0 USD $114.65 0 USD $118.5 0 USD $100.19M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.74
$43.02M 0 USD $481.34K 0 USD $16.63 0 USD $16.94 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,129.5 0 USD
+1.3
$9.99B 0 USD $344.72K 0 USD $1,121.5 0 USD $1,139.5 0 USD $9.99B 0 USD 33.22 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.14 0 USD
-0.84
$9.05M 0 USD $394.86K 0 USD $2.1 0 USD $2.25 0 USD $9.05M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
AstraZeneca PLC  AZN.L $10,610 0 USD
+2.39
$164.48B 0 USD $450.19K 0 USD $10,460 0 USD $10,640 0 USD $164.48B 0 USD 29.06 $3.65 0 USD
Creo Medical Group PLC  CREO.L $12.72 0 USD
+3.81
$54.59M 0 USD $448.78K 0 USD $11.75 0 USD $12.75 0 USD $54.59M 0 USD 0 -$0.08 0 USD
Netcare Limited  NTC.JO $1,365 0 USD
-1.44
$16.68B 0 USD $1.39M 0 USD $1,351 0 USD $1,381 0 USD $16.68B 0 USD 11.28 $1.21 0 USD
ECO Animal Health Group plc  EAH.L $59.9 0 USD
-0.17
$40.59M 0 USD $13.75K 0 USD $58.6 0 USD $59.94 0 USD $40.59M 0 USD 59.90 $0.01 0 USD
Craneware plc  CRW.L $2,250 0 USD
+0.45
$803.9M 0 USD $32.03K 0 USD $2,213 0 USD $2,270 0 USD $803.9M 0 USD 72.58 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $3.57M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $1.65M 0 USD $0.3499 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $18.6 0 USD
-3.13
$26.58M 0 USD $200.67K 0 USD $18.22 0 USD $20.5 0 USD $26.58M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.26 0 USD
-0.6
$28.67M 0 USD $827 0 USD $40.12 0 USD $40.26 0 USD $28.67M 0 USD 0 -$0.56 0 USD
Animalcare Group plc  ANCR.L $298 0 USD
+2.41
$207.71M 0 USD $108.58K 0 USD $292 0 USD $300 0 USD $207.71M 0 USD 37.25 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $232 0 USD
-1.28
$1.98B 0 USD $7.99K 0 USD $226 0 USD $240 0 USD $1.98B 0 USD 77.33 $0.03 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $1,111 0 USD
+0.45
$1.39B 0 USD $15.25K 0 USD $1,096 0 USD $1,119 0 USD $1.39B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $714K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $150.2 0 USD
-1.99
$6.9M 0 USD $8K 0 USD $150.05 0 USD $155.3 0 USD $6.9M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.51 0 USD
-3.63
$12.79M 0 USD $12.15K 0 USD $6.51 0 USD $6.7 0 USD $12.79M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $48.4 0 USD
+1.89
$18.27M 0 USD $3.09K 0 USD $48.4 0 USD $48.4 0 USD $18.27M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $31.25 0 USD
-3.85
$13.08M 0 USD $3.7K 0 USD $31.25 0 USD $31.25 0 USD $13.08M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-1.52
$5.19M 0 USD $17.38M 0 USD $0.25 0 USD $0.27 0 USD $5.19M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8 0 USD
0
$381.32M 0 USD $40.24K 0 USD $7.5 0 USD $8.1 0 USD $381.32M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $264.4 0 USD
+0.46
$5.45B 0 USD $724.29K 0 USD $263.8 0 USD $266.8 0 USD $5.45B 0 USD 37.77 $0.07 0 USD
Tristel plc  TSTL.L $413.1 0 USD
+0.15
$199.98M 0 USD $17.03K 0 USD $410 0 USD $415 0 USD $199.98M 0 USD 31.77 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,412 0 USD
+0.21
$20.69B 0 USD $1.01M 0 USD $1,404 0 USD $1,420 0 USD $20.69B 0 USD 0 -$0.65 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin