Ergebnisseite 35 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4517	iiii lovvvv youuuu ILY	$0.000434	30.11	$419.75K	$0.0005326	$0.0003305	$59.04K	$419.75K	$419.75K
4518	RecTime RTIME	$0.00000001034 ₿0.00000000000057	0.37	$419.84K ₿0	$0.00000001032 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.75K ₿1.22	$419.84K ₿28.96	$419.84K ₿0
4519	Sakai Vault SAKAI	$0.1286 ₿0.000046	2.58	$418.84K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.91K ₿24.46	$1.03M ₿374.6	$418.84K ₿213.75
4523	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4525	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05258 ₿0.00000055	$0.05079 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4527	PIGU PIGU	$0.000004169	4.46	$421.55K	$0.00000422	$0.00000365	$1.21K	$421.55K	$421.55K
4528	Mirrored Ether METH	$1.82 ₿0.000050	0.62	$416.66K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$46.22K ₿8.29	$416.66K ₿11.59	$416.66K ₿11.59
4531	Woonkly Power WOOP	$0.000416 ₿0.000000072	-4.23	$416.09K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.63K ₿4.86	$416.09K ₿29.67	$416.09K ₿16.75
4533	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1075 ₿0.0000011	$0.1075 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4538	AIRian AIR	$0.003159	5.67	$413.33K	$0.003268	$0.002821	$18.11K	$3.16M	$413.33K
4539	Pisces PISCES	$0.0004127	0.48	$412.74K	$0.0004173	$0.0003945	$595.89	$412.74K	$412.74K
4540	VEIL VEIL	$0.002824 ₿0.000000098	5.72	$411.98K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$620.66 ₿0.03	$478.09K ₿15.71	$411.98K ₿13.61
4542	Plena PLENA	$0.001783	1.64	$413.35K	$0.001829 ₿0.	$0.001703 ₿0.	$82.66K ₿0	$2.68M	$413.35K
4546	BlackCardCoin BCCOIN	$0.04096	3.83	$409.52K	$0.04248	$0.03746	$123.79K	$2.87M	$409.52K
4547	Samsunspor Fan Token SAM	$0.2483 ₿0.000018	0.68	$409.53K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.03K ₿0.03	$1.37M ₿104.07	$409.53K ₿48.72
4548	ZAP ZAP	$0.003808	-1.11	$409.56K	$0.003854	$0.003736	$11.24K	$1.33M	$409.56K
4549	Good Morning! GM	$0.0004092	32.35	$410.08K	$0.0004103	$0.0002933	$52.48K	$410.08K	$410.08K
4550	Jupiter JUP	$0.0004107 ₿0.000000018	4.86	$410.74K ₿18.16	$0.0004488 ₿0.000000018	$0.000377 ₿0.000000016	$24.58K ₿0.81	$410.74K ₿18.16	$410.74K ₿18.16
4551	Virgo VIRGO	$0.0004082	0.59	$408.28K	$0.0004183	$0.0003902	$614.9	$408.28K	$408.28K
4552	BnkToTheFuture BFT	$0.001233 ₿0.000000034	-0.71	$407.03K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.78K ₿0.16	$1.23M ₿34.37	$407.03K ₿11.34
4553	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4554	Reality Spiral RSP	$0.0000004073	5.52	$407.42K	$0.0000004469	$0.000000369	$39.45K	$407.42K	$407.42K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03275 ₿0.00000034	$0.02911 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	BKOKFi BKOK	$0.05273	-0.61	$407.72K	$0.0539	$0.05251	$3.02K	$407.72K	$407.72K
4557	VEMP Horizon VEMP	$0.0008116 ₿0.00000011	-1.18	$405.64K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$185.1K ₿3.37	$405.64K ₿92.16	$405.64K ₿31.51
4558	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.21	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009497 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4560	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.33	$405.23K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.76K ₿0.02	$405.23K	$405.23K ₿0
4561	LilAI LILAI	$0.0005423 ₿0.00000011	-5.06	$389.61K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$129.39K ₿0.17	$544.32K ₿115.34	$389.61K ₿80.98
4562	Capricorn CAPRICORN	$0.0004044	2.53	$404.86K	$0.000409	$0.0003896	$176.06	$404.86K	$404.86K
4563	FlowerAI FLOWER	$0.0004042	2.45	$405.21K	$0.0004085	$0.0003859	$969.62	$405.21K	$405.21K
4565	catownkimono COK	$0.0000004092	0.92	$403.04K	$0.0000004146	$0.0000004018	$134.96K	$403.04K	$403.04K
4566	Verified USD USDV	$0.6654 ₿0.000014	0.61	$402.98K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$42.99 ₿112.73	$402.98K ₿387.54	$402.98K ₿387.54
4568	X2Y2 X2Y2	$0.001066 ₿0.00000018	-0.06	$402.86K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$103.76K ₿6.86	$1.07M ₿110.53	$402.86K ₿70.14
4570	Midnight NIGHT	$0.0006459	-0.56	$402K	$0.0006495	$0.0006435	$19.61K	$1.94M	$402K
4571	Aries ARIES	$0.0004017	1.93	$402.04K	$0.0004085	$0.0003903	$414.7	$402.04K	$402.04K
4572	SENSUS SENSUS	$0.0004255	1.45	$402.7K	$0.0004299	$0.0004076	$2.71K	$402.7K	$402.7K
4573	first reply SIRIUS	$0.000416	9.16	$402.67K	$0.0004198	$0.0003754	$2.82K	$402.67K	$402.67K
4575	ZeroSwap ZEE	$0.005404 ₿0.00000042	-3.65	$401.85K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$330.76K ₿10.29	$541.07K ₿42.03	$401.85K ₿31.22
4576	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.83	$401.03K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.61K ₿0.25	$401.03K ₿13.19	$401.03K ₿13.19
4578	Xfinite Entertainment Token XET	$0.000172 ₿0.0000000080	5.26	$400.72K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.58K ₿0.04	$687.94K ₿32.17	$400.72K ₿18.74
4582	Materium MTRM	$0.02128 ₿0.0000019	-4.93	$400.64K ₿37.9	$0.0224 ₿0.0000027	$0.0212 ₿0.0000015	$16.35 ₿1.15	$400.64K ₿37.9	$400.64K ₿37.9
4583	Catalorian CATALORIAN	$0.0003999	-5.17	$399.98K	$0.0004387	$0.0003887	$198.33K	$399.98K	$399.98K
4585	Cryowar CWAR	$0.001379 ₿0.00000039	2.01	$399.98K ₿104.72	$0.001395 ₿0.00000041	$0.001343 ₿0.00000038	$26.95K ₿0.9	$1.38M ₿392.34	$399.98K ₿104.72
4586	Kryptonite SEILOR	$0.001088 ₿0.00000066	1.00	$400.42K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$105.53K ₿2.14	$1.09M ₿660.86	$400.42K ₿223.37
4592	Xing Xing XING	$0.0004017	10.39	$398.42K	$0.0004057	$0.0003611	$2.77K	$398.42K	$398.42K
4595	Aquarius AQUARIUS	$0.0003964	0.01*	$396.82K	$0.0004052	$0.0003784	$1.14K	$396.82K	$396.82K
4596	NALS NALS	$0.01876 ₿0.0000033	6.81	$394.12K ₿67.99	$0.01904 ₿0.0000037	$0.01742 ₿0.0000022	$18.16K ₿13.75	$394.12K ₿67.99	$394.12K ₿67.99
4599	Ordiswap ORDS	$0.0005562 ₿0.0000023	4.96	$394.21K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$63.09K ₿149	$556.25K ₿2.4K	$394.21K ₿1.42K
4600	Intrepid Token INT	$4.38 ₿0.00011	1.05	$395.85K ₿15.84	$4.39	$4.33	$2.93K ₿0.09	$465.07K ₿19.84	$395.85K ₿15.84
4604	Chuck CHUCK	$0.0004553	0.97	$405.91K	$0.0004557	$0.0004419	$136.59K	$439.44K	$405.91K
4605	Lion DAO ROAR	$0.000000442 ₿0.000000000078	1.72	$394.82K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$68.63 ₿0.07	$394.82K ₿77.89	$394.82K ₿0
4606	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4609	PlotX PLOT	$0.003759 ₿0.00000013	-0.06	$392.21K ₿14.08	$0.003762 ₿0.00000013	$0.003673 ₿0.00000011	$47.24 ₿1.68	$751.93K ₿26.99	$392.21K ₿14.08
4613	Rowan Coin RWN	$0.002002 ₿0.0000031	0.34	$391.04K ₿621.37	$0.002152 ₿0.0000032	$0.001959 ₿0.0000029	$14.83K ₿13.61	$1.09M ₿1.74K	$391.04K ₿621.37
4614	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.14	$390.56K	$1	$0.9951	$1.59K	$390.56K	$390.56K
4618	Gorilla GORILLA	$0.0005052 ₿0.000000074	-1.17	$389.7K ₿57.29	$0.0005112 ₿0.000000075	$0.0005012 ₿0.000000073	$122.7K ₿6.4	$445.27K ₿66.74	$389.7K ₿57.29
4619	Wonderman Nation WNDR	$0.00848 ₿0.00000047	-3.44	$390.15K ₿18.51	$0.008783 ₿0.00000047	$0.008432 ₿0.00000045	$10.2K ₿0.18	$4.24M ₿235.42	$390.15K ₿18.51
4620	SOMESING SSG	$0.00007784 ₿0.000000014	-1.74	$389.2K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$100.3K ₿79.52	$389.2K ₿73.61	$389.2K ₿52.98
4621	Rocky ROCKY	$0.0003895	-0.12	$388.87K	$0.00039	$0.0003833	$50.77K	$388.87K	$388.87K
4622	Spintop SPIN	$0.00128 ₿0.00000016	0.85	$387.8K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$198.65 ₿0.15	$931.94K ₿93.39	$387.8K ₿45.62
4625	Long LONG	$0.0000005142 ₿0.000000000056	0.07	$386.08K ₿0	$0.0000005156 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$81.06 ₿1.23	$386.08K ₿56.56	$386.08K ₿0
4626	CrowdSwap CROWD	$0.001161 ₿0.00000022	-2.47	$386.14K ₿43.62	$0.001199 ₿0.00000023	$0.001126 ₿0.00000022	$3.44K ₿0.32	$706.23K ₿137.74	$386.14K ₿43.62
4631	Cancer CANCER	$0.0003829	1.35	$383.34K	$0.0004029	$0.0003764	$1.43K	$383.34K	$383.34K
4633	MarketPeak PEAK	$0.0002309 ₿0.000000028	0.51	$382.81K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$55.36 ₿0.16	$481.01K ₿32.76	$382.81K ₿48.05
4636	Defender Bot DFNDR	$0.004609 ₿0.0000029	-0.45	$382.03K ₿0	$0.004629 ₿0.0000031	$0.004526 ₿0.0000022	$503.38 ₿5.34	$382.03K ₿294.93	$382.03K ₿0
4641	Aiwithdaddyissues SHEGEN	$0.0003788	5.64	$380.72K	$0.0003948	$0.0003585	$242.98K	$380.72K	$380.72K
4643	Bomber Coin BCOIN	$0.00432 ₿0.0000010	1.25	$378.97K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$537.15 ₿1.98	$427.98K ₿103.47	$378.97K ₿76.66
4645	Libra LIBRA	$0.0003782	1.70	$379.12K	$0.0004092	$0.0003635	$9.3K	$379.12K	$379.12K
4646	King Shiba KINGSHIB	$0.001273 ₿0.000000059	5.49	$377.88K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.57K ₿0.78	$1.27M ₿59.29	$377.88K ₿23.5
4647	Effective accelerationism E/ACC	$0.0003774	-7.75	$378.38K	$0.0004177	$0.0003602	$9.11K	$378.38K	$378.38K
4648	Fedoracoin TIPS	$0.000001779 ₿0.000000000065	6.48	$377.35K ₿40.06	$0.000001779 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.48K ₿0.3	$858.19K	$377.35K ₿40.06
4651	Roastmaster9000 RM9000	$0.0003769	-1.24	$377.83K	$0.0003895	$0.0003649	$1.26K	$377.83K	$377.83K
4653	ClinTex CTi CTI	$0.004503 ₿0.00000073	2.57	$375.12K ₿61.87	$0.0049 ₿0.00000078	$0.004342 ₿0.00000068	$35.46K ₿5.85	$861.65K ₿142.11	$375.12K ₿61.87
4656	Tranche Finance SLICE	$0.02147 ₿0.00000088	-2.08	$374.17K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.86K ₿1.32	$429.61K ₿15.94	$374.17K ₿13.89
4658	Bloomsperg Terminal SPERG	$0.0003738	4.64	$374.6K	$0.0003804	$0.0003528	$2.21K	$374.6K	$374.6K
4659	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01404 ₿0.00000014	$0.01282 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4661	FUEGO FUEGO	$0.004591	1.74	$372.16K	$0.004592	$0.00434	$5.4K	$372.16K	$372.16K
4662	Syncus SYNC	$0.00008642 ₿0.00000018	-1.63	$372.08K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.44K ₿30.38	$372.08K ₿766.45	$372.08K ₿766.45
4667	SmartCredit Token SMARTCREDIT	$0.1795 ₿0.000012	0.71	$370.91K ₿24.84	$0.1801 ₿0.000012	$0.1781 ₿0.000011	$10.14 ₿0.56	$4.49M ₿300.91	$370.91K ₿24.84
4669	Crypto-AI-Robo CAIR	$0.0004171 ₿0.0000000058	-12.97	$370.34K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$2.56M ₿0.89	$370.41K ₿5.4	$370.34K ₿5.2
4670	YAM YAM	$0.025 ₿0.0000018	-1.83	$369.92K ₿26.7	$0.02548 ₿0.0000018	$0.02452 ₿0.0000016	$17.52K ₿0.09	$379.27K ₿27.38	$369.92K ₿26.7
4671	Marvin Inu MARVIN	$0.0000008786	-7.19	$369.99K	$0.0000009467	$0.0000008681	$2.63K	$369.99K	$369.99K
4672	Pochita POCHITA	$0.0003694	3.84	$369.69K	$0.0004363	$0.0003467	$337.59K	$369.69K	$369.69K
4673	Jim JIM	$0.00000161 ₿0.00000000014	0.32	$368.52K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$190.57 ₿0.37	$480.3K ₿50.16	$368.52K ₿31.94
4674	ADA ADASOL	$0.0003682 ₿0.000000044	-2.33	$373.11K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$134.51K ₿2.94	$373.11K ₿45.07	$373.11K ₿0
4675	Arcade ARC	$0.008138	10.53	$368.15K	$0.00835	$0.007352	$7.98K	$6.51M	$368.15K
4676	Andy on SOL ANDY	$0.000391 ₿0.000000093	10.94	$362.7K ₿0	$0.0003957 ₿0.00000010	$0.0003342 ₿0.000000076	$46.69K ₿15.29	$362.7K ₿94.06	$362.7K ₿0
4677	Graviton GRAV	$0.0003373 ₿0.000000034	1.84	$367.15K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$7.78K ₿0.08	$917.79K ₿90.67	$367.15K ₿30.68
4678	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4682	EXMO Coin EXM	$0.005352 ₿0.00000014	0.41	$363.95K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$403.75 ₿0.11	$2.5M ₿88.56	$363.95K ₿4.77
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5892 ₿0.0000061	$0.5359 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	CryptoGPT CRGPT	$0.01966 ₿0.000021	1.15	$362.65K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$24.78K ₿1.64	$393.11K ₿453.89	$362.65K ₿0
4687	JulSwap JULD	$0.0006204 ₿0.000000068	1.43	$367.44K ₿40.55	$0.0006207 ₿0.000000068	$0.0006108 ₿0.000000066	$150.14K ₿1.76	$496.4K ₿54.78	$367.44K ₿40.55
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004303 ₿0.000000045	$0.00411 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Bistroo BIST	$0.007122 ₿0.00000037	-1.52	$361.67K ₿21.5	$0.007252 ₿0.00000037	$0.007121 ₿0.00000037	$12.35 ₿1.05	$712.27K ₿37.45	$361.67K ₿21.5
4689	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4690	Don't Buy Inu DBI	$0.0002534 ₿0.000000055	20.41	$361.12K ₿78.89	$0.0002539 ₿0.000000055	$0.000208 ₿0.000000052	$4.87K ₿0.08	$361.12K ₿78.89	$361.12K ₿78.89
4691	Coinye West COINYE	$0.0004097 ₿0.00000027	1.51	$360.76K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$3.04K ₿7.23	$410.16K ₿279.61	$360.76K ₿247.75
4696	Zynecoin ZYN	$0.01027 ₿0.0000046	5.98	$358.4K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$342.11K ₿2.87	$1.01M ₿451.7	$358.4K ₿158.71
4699	88mph MPH	$0.2994 ₿0.000010	-1.02	$357.6K ₿12.14	$0.3065 ₿0.000010	$0.2828 ₿0.0000090	$16.18K ₿0.15	$472.75K ₿15.01	$357.6K ₿12.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}