15 결과 페이지 시가 총액 기준 상위 Anime-Themed 코인

Anime-Themed 카테고리 토큰 성능 메트릭스 발견하기

Anime-Themed (4364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Xelis XEL	$1.16	3.60	$3.74M	$1.23	$1.09	$144.49K	$3.74M	$3.74M
2278	Koinos KOIN	$0.04539 ₿0.000011	18.44	$3.81M ₿468.65	$0.04992 ₿0.000012	$0.03766 ₿0.000011	$17.89K ₿1.97	$3.81M ₿468.65	$3.81M ₿468.65
2279	Edgevana Staked SOL EDGESOL	$184.14 ₿0.0026	3.35	$3.74M ₿0	$185.75 ₿0.0028	$177.76 ₿0.0026	$596.23 ₿0	$3.74M ₿0.29	$3.74M ₿0
2280	Cypherium CPH	$0.006996 ₿0.00000025	-3.28	$3.75M ₿136.92	$0.007233	$0.00688	$742.54 ₿0.53	$47.39M ₿1.73K	$3.75M ₿136.92
2281	DeRace ZERC	$0.03083 ₿0.0000043	0.93	$3.69M ₿519.2	$0.03133 ₿0.0000045	$0.03024 ₿0.0000042	$194K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2285	LABEL Foundation LBL	$0.001367 ₿0.000000084	1.09	$3.71M ₿97.17	$0.001461 ₿0.000000087	$0.001348 ₿0.000000083	$592.9K ₿9.44	$4.01M ₿255.4	$3.71M ₿97.17
2289	Ēnosys HLN	$0.06238 ₿0.0000033	0.44	$3.69M ₿132.42	$0.0631 ₿0.0000034	$0.06133 ₿0.0000033	$154.9K ₿1.12	$9.41M ₿501.73	$3.69M ₿132.42
2290	Nash Exchange NEX	$0.08752 ₿0.0000022	-8.35	$3.81M ₿94.14	$0.09587 ₿0.0000023	$0.08421 ₿0.0000020	$2.05K ₿0.12	$4.38M ₿111.24	$3.81M ₿94.14
2300	SroomAI DAO SHR0	$0.00332	7.40	$3.65M	$0.003357	$0.003004	$3.55K	$3.65M	$3.65M
2305	Router Protocol ROUTE	$0.005791	-6.33	$3.62M	$0.006186	$0.005497	$619.8K	$5.81M	$3.62M
2306	CrossFi XFI	$0.08535 ₿0.000012	2.55	$3.6M ₿0	$0.08588 ₿0.000013	$0.08304 ₿0.000011	$729.29K ₿2.37	$32.22M	$3.6M ₿0
2308	MAD MAD	$0.00000353	0.18	$3.54M	$0.00000366	$0.00000348	$681.97K	$3.54M	$3.54M
2311	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	-0.01	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1961 ₿0.0000055	$11.01K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2315	Credefi CREDI	$0.005037 ₿0.00000056	-4.97	$3.76M ₿419.47	$0.005302 ₿0.00000065	$0.004981 ₿0.00000055	$176.82K ₿8.73	$4.76M ₿531.54	$3.76M ₿419.47
2317	Splinterlands SPS	$0.007244 ₿0.00000025	1.07	$3.54M ₿124.46	$0.007298 ₿0.00000025	$0.007143 ₿0.00000024	$143.2K ₿1.07	$9.61M ₿332.22	$3.54M ₿124.46
2318	L2 Standard Bridged WETH (Mode) WETH	$2,548.78	1.85	$3.55M	$2,562.65	$2,491.32	$88.4K	$3.55M	$3.55M
2319	LanaCoin LANA	$0.0009991 ₿0.0000000054	-0.10	$3.55M ₿18.36	$0.001159 ₿0.0000000055	$0.0009991 ₿0.0000000053	$64.3 ₿0.01	$7.5M ₿40.78	$3.55M ₿18.36
2320	Nile NILE	$0.7884 ₿0.000025	2.65	$3.55M ₿0	$0.8279 ₿0.000028	$0.7655 ₿0.000023	$24.03K ₿2.06	$11.9M ₿129.7	$3.55M ₿0
2322	SingularityDAO SDAO	$0.03848 ₿0.000011	-0.44	$3.49M ₿1.04K	$0.04027 ₿0.000012	$0.03797 ₿0.000011	$76.3K ₿13.24	$3.86M ₿1.15K	$3.49M ₿1.04K
2323	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,925.47 ₿0.68	$61,721.54 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2325	Decubate DCB	$0.00936 ₿0.0000018	-0.06	$3.54M ₿629.42	$0.009429 ₿0.0000019	$0.009339 ₿0.0000018	$209.32K ₿16.53	$9.36M ₿1.86K	$3.54M ₿629.42
2326	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1959	0.22	$3.53M	$0.196	$0.195	$166.93K	$19.6M	$3.53M
2328	Troll TROLL	$0.000000003697 ₿0.00000000000050	-0.54	$3.56M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003677 ₿0.00000000000050	$129.3K ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2329	Aura Network AURA	$0.008955 ₿0.00000061	-6.38	$3.59M ₿191.35	$0.01059 ₿0.00000062	$0.00876 ₿0.00000058	$97.21K ₿4.73	$8.96M ₿618.56	$3.59M ₿191.35
2331	Roaring Kitty ROAR	$0.003514	4.69	$3.51M	$0.003538	$0.003357	$54.88K	$3.51M	$3.51M
2333	00 Token 00	$0.01512 ₿0.0000018	2.80	$3.53M ₿418.51	$0.01561 ₿0.0000022	$0.01462 ₿0.0000014	$202.26K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2337	Shiden Network SDN	$0.05295 ₿0.0000044	-1.60	$3.54M ₿290.59	$0.05423 ₿0.0000046	$0.05246 ₿0.0000043	$79.45K ₿6.3	$4.58M ₿377	$3.54M ₿290.59
2341	Eigenpie EGP	$0.9463	2.56	$3.5M	$0.9504	$0.8892	$645.95K	$9.47M	$3.5M
2345	Nuritopia NBLU	$0.001819 ₿0.000000047	0.42	$3.48M ₿28.45	$0.00183 ₿0.000000047	$0.001799 ₿0.000000046	$147.6K ₿1.4	$9.14M ₿237.45	$3.48M ₿28.45
2347	Nya NYA	$0.00000009399	1.52	$3.46M	$0.00000009413	$0.00000009189	$3.1K	$3.46M	$3.46M
2348	STON STON	$0.7719 ₿0.00041	-2.53	$3.54M ₿694.41	$0.8323 ₿0.00043	$0.7491 ₿0.00037	$126.84K ₿18.9	$77.39M ₿41.14K	$3.54M ₿694.41
2350	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8524 ₿0.000014	2.37	$3.42M ₿0	$0.8651 ₿0.000014	$0.8217 ₿0.000014	$16.54K ₿67.39	$3.42M	$3.42M ₿0
2351	Agave Token AGVE	$34.41 ₿0.00076	0.42	$3.44M ₿21.42	$34.41 ₿0.00081	$33.55 ₿0.00076	$29.8 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2354	AIT Protocol AIT	$0.01145 ₿0.0000068	1.92	$3.37M ₿570.83	$0.01148 ₿0.0000074	$0.01076 ₿0.0000067	$93.15K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2355	SNPad SNPAD	$0.01221	1.87	$3.42M	$0.01394	$0.01185	$45.22K	$3.42M	$3.42M
2356	Pundu PUNDU	$0.00347	3.46	$3.45M	$0.00351	$0.003307	$1.31M	$3.45M	$3.45M
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007791 ₿0.0000000071	$0.0006952 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2361	Tectum TET	$0.3935 ₿0.00036	3.55	$3.42M ₿2.71K	$0.3961 ₿0.00036	$0.38 ₿0.00035	$180.52K ₿21.02	$3.94M ₿3.69K	$3.42M ₿2.71K
2362	Symbiosis SIS	$0.05297 ₿0.0000061	-0.77	$3.46M ₿378.98	$0.0536 ₿0.0000062	$0.05214 ₿0.0000059	$165.18K ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2363	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.01*	$3.39M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$10.59K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2364	Fei USD FEI	$0.9913 ₿0.000013	-0.44	$3.38M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$11.69K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2365	Landshare Token LAND	$0.5605 ₿0.000063	1.04	$3.4M ₿243.46	$0.5627 ₿0.000066	$0.5521 ₿0.000055	$241.37K ₿11.19	$3.42M ₿243.46	$3.4M ₿243.46
2366	Toucan Protocol: Base Carbon Tonne BCT	$0.1639 ₿0.000012	0.73	$3.47M ₿228.44	$0.1646 ₿0.000012	$0.1621 ₿0.000011	$71.11 ₿0.2	$3.47M ₿228.44	$3.47M ₿228.44
2367	Loki Network OXEN	$0.04795 ₿0.0000022	2.55	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04612 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2369	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01302 ₿0.00000011	$0.01288 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2371	PunkCity PUNK	$0.08322 ₿0.000054	6.01	$3.43M ₿1.03K	$0.08668 ₿0.000054	$0.07715 ₿0.000047	$845.36 ₿1.06	$4.15M ₿2.7K	$3.43M ₿1.03K
2372	PlayDapp PDA	$0.005371 ₿0.0000017	-0.03	$3.36M ₿1.04K	$0.00539 ₿0.0000018	$0.005215 ₿0.0000017	$536.91K ₿84.32	$3.76M ₿1.24K	$3.36M ₿1.04K
2373	ichi.farm ICHI	$0.3636 ₿0.000037	3.73	$3.38M ₿312.83	$0.367 ₿0.000038	$0.3457 ₿0.000037	$4.45K ₿17.79	$3.61M ₿376.26	$3.38M ₿312.83
2374	Artyfact ARTY	$0.1527 ₿0.000015	2.63	$3.46M ₿203.67	$0.1536 ₿0.000016	$0.1432 ₿0.000015	$1.52M ₿24.94	$3.82M ₿389.05	$3.46M ₿203.67
2376	Astroport ASTRO	$0.007879 ₿0.0000022	1.33	$3.34M ₿969.85	$0.008442 ₿0.0000023	$0.007363 ₿0.0000022	$15.23K ₿2.1	$8.68M ₿2.52K	$3.34M ₿969.85
2377	YULI YULI	$0.0004219	-10.31	$3.37M	$0.0004706	$0.0004161	$110.96K	$3.37M	$3.37M
2378	Upland SPARKLET	$0.01629	-0.26	$3.32M	$0.01668	$0.01625	$210.26K	$16.29M	$3.32M
2379	Skibidi Toilet SKBDI	$0.04291	-5.51	$3.23M	$0.04541	$0.04152	$464.21K	$3.23M	$3.23M
2380	Numerico NWC	$0.02136 ₿0.0000021	5.97	$3.33M ₿370.47	$0.02179 ₿0.0000024	$0.0199 ₿0.0000020	$92.56K ₿7.8	$5.67M ₿590.34	$3.33M ₿370.47
2381	Veno USD VUSD	$1	1.18	$3.31M	$1	$0.9889	$5.84K	$3.31M	$3.31M
2383	Matrix AI Network MAN	$0.006926 ₿0.00000057	-0.10	$3.2M ₿258.2	$0.007122 ₿0.00000062	$0.00667 ₿0.00000057	$72.3K ₿2.62	$5.27M ₿433.59	$3.2M ₿258.2
2385	라디움 VAL	$0.601 ₿0.000032	-1.46	$3.23M ₿162.83	$0.6148 ₿0.000032	$0.5945 ₿0.000031	$15.49K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2389	HELLO HELLO	$0.00619 ₿0.00000085	0.65	$3.29M ₿456.37	$0.006194 ₿0.00000090	$0.006145 ₿0.00000083	$256.45K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2392	킨코인 KIN	$0.00000126 ₿0.00000000029	5.07	$3.27M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000119 ₿0.00000000028	$63.77K ₿3.63	$3.27M ₿858.26	$3.27M ₿858.26
2394	카이버네트워크 KNCL	$0.2858 ₿0.000010	2.20	$3.33M ₿231.35	$0.2866 ₿0.000012	$0.2756 ₿0.000010	$1.01K ₿1.12	$3.45M ₿145.82	$3.33M ₿231.35
2396	Eesee ESE	$0.006703	2.48	$3.28M	$0.00677	$0.006238	$1.31M	$4.02M	$3.28M
2397	Multibit MUBI	$0.003439 ₿0.0000021	-0.28	$3.26M ₿2.02K	$0.003474 ₿0.0000023	$0.003326 ₿0.0000019	$1.53M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2400	MINATIVERSE MNTC	$0.5959 ₿0.000036	-2.27	$3.26M ₿228.94	$0.6098 ₿0.000038	$0.5544 ₿0.000033	$408.81K ₿16.04	$6.16M ₿406.8	$3.26M ₿228.94
2406	Ramses Exchange RAM	$0.01905 ₿0.0000022	5.31	$2.69M ₿123.89	$0.01941 ₿0.0000024	$0.01809 ₿0.0000020	$24.43K ₿8.09	$15.65M ₿1.05K	$2.69M ₿123.89
2407	higher HIGHER	$0.003248 ₿0.0000010	1.08	$3.24M ₿1.05K	$0.003271 ₿0.0000011	$0.002936 ₿0.0000010	$227.8K ₿29.59	$3.24M ₿1.05K	$3.24M ₿1.05K
2408	KIRA Network KEX	$0.01449 ₿0.0000011	1.43	$3.25M ₿259.83	$0.0145 ₿0.0000012	$0.01427 ₿0.0000011	$90.9K ₿5.51	$4.35M ₿347.99	$3.25M ₿259.83
2410	Portugal National Team Fan Token POR	$0.8371 ₿0.000046	-5.51	$3.28M ₿203.32	$0.8889 ₿0.000047	$0.8348 ₿0.000042	$650.2K ₿15.32	$16.76M ₿936.56	$3.28M ₿203.32
2419	WINR Protocol WINR	$0.006365 ₿0.00000087	0.08	$3.19M ₿298.27	$0.00638 ₿0.00000087	$0.006332 ₿0.00000083	$18.28K ₿3.14	$4.33M ₿313.61	$3.19M ₿298.27
2421	Panther Protocol ZKP	$0.009468 ₿0.00000042	1.17	$3.18M ₿142.24	$0.00954 ₿0.00000043	$0.009353 ₿0.00000041	$485.86K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2422	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2424	Chudjak CHUD	$0.003365	-2.18	$3.12M	$0.003464	$0.003054	$109.97K	$3.12M	$3.12M
2425	Strawberry AI BERRY	$0.0328	9.01	$3.3M	$0.03367	$0.02834	$81.15K	$3.3M	$3.3M
2426	Swash SWASH	$0.003207 ₿0.00000031	-7.26	$3.19M ₿307.89	$0.003479 ₿0.00000035	$0.00318 ₿0.00000031	$89.25K ₿3.96	$3.21M ₿319.32	$3.19M ₿307.89
2427	Epic Cash EPIC	$0.1785 ₿0.0000037	-0.41	$3.3M ₿64.92	$0.1842 ₿0.0000037	$0.1477 ₿0.0000036	$14.01K ₿0.2	$3.31M ₿78.9	$3.3M ₿64.92
2428	Archway ARCH	$0.005023 ₿0.0000024	1.11	$3.17M ₿755.52	$0.005022 ₿0.0000025	$0.004951 ₿0.0000023	$135.84K ₿1.66	$5.76M ₿2.64K	$3.17M ₿755.52
2430	Solama SOLAMA	$0.004743 ₿0.00000031	4.25	$3.21M ₿210.78	$0.00475 ₿0.00000033	$0.004481 ₿0.00000031	$164.83K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2432	Primate PRIMATE	$0.001923 ₿0.000000072	-65.06	$3.16M ₿14.09	$0.005525 ₿0.000000079	$0.001909 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2433	Joule JOULE	$0.004838	0.24	$3.15M	$0.004909	$0.004805	$1.69K	$3.17M	$3.15M
2435	Wownero WOW	$0.03348 ₿0.0000014	-1.67	$3.21M ₿120.48	$0.03497 ₿0.0000015	$0.03359 ₿0.0000014	$1.97K ₿0.08	$3.21M ₿269.09	$3.21M ₿120.48
2436	Trio (Ordinals) TRIO	$0.7351	5.04	$3.08M	$0.7326	$0.6976	$297.24K	$15.37M	$3.08M
2439	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2442	Okratech Token ORT	$0.003554 ₿0.00000017	-3.12	$3.09M ₿62	$0.003676 ₿0.00000020	$0.003551 ₿0.00000015	$541.01K ₿31.58	$3.1M ₿154.96	$3.09M ₿62
2443	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2444	MSTR2100 MSTR	$0.1513	1.27	$3.14M	$0.1569	$0.1494	$935.67K	$3.14M	$3.14M
2446	Shade Protocol SHD	$0.6366 ₿0.000085	2.57	$3.13M ₿227.79	$0.6416 ₿0.000087	$0.6113 ₿0.000083	$330.89K ₿4.98	$6.37M ₿857.81	$3.13M ₿227.79
2448	Doge Eat Doge OMNOM	$0.000000009981 ₿0.0000000000029	3.79	$3.03M ₿934.22	$0.00000001005 ₿0.0000000000033	$0.000000009144 ₿0.0000000000029	$65.64K ₿30.55	$9.74M ₿3.01K	$3.03M ₿934.22
2450	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	-0.36	$3.11M ₿237.24	$0.03451 ₿0.0000041	$0.034 ₿0.0000038	$922.29K ₿17	$3.44M ₿393	$3.11M ₿237.24
2451	Andy ANDY	$0.003185 ₿0.00000035	11.64	$3.19M ₿0	$0.003186 ₿0.00000040	$0.002829 ₿0.00000017	$35.74K ₿36.67	$3.19M ₿340.48	$3.19M ₿0
2455	Trabzonspor Fan Token TRA	$0.4327 ₿0.000019	-0.52	$3.06M ₿146.57	$0.4351 ₿0.000019	$0.4322 ₿0.000018	$131.81K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2457	MahaDAO MAHA	$0.4899 ₿0.000032	3.46	$3.07M ₿172.33	$0.505 ₿0.000032	$0.4726 ₿0.000031	$149.38K ₿6.07	$4.85M ₿322.03	$3.07M ₿172.33
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,736	0.72	$3.06M	$109,192	$107,301	$17.84K	$3.06M	$3.06M
2462	메트로놈 MET	$0.3532 ₿0.000022	2.33	$3.05M ₿120.44	$0.3533 ₿0.000022	$0.3435 ₿0.000021	$1.83K ₿0.47	$5.08M ₿330.27	$3.05M ₿120.44
2464	비트쉐어 BTS	$0.001138 ₿0.000000055	1.65	$3.09M ₿151.75	$0.001149 ₿0.000000057	$0.001112 ₿0.000000055	$141.79K ₿14.83	$3.41M ₿167.72	$3.09M ₿151.75
2469	COCO COIN COCO	$0.00008891	-0.88	$3.04M	$0.00009043	$0.00008888	$107.69K	$3.04M	$3.04M
2470	SubQuery Network SQT	$0.001104 ₿0.00000043	0.32	$3.02M ₿345.58	$0.001116 ₿0.00000049	$0.00109 ₿0.00000042	$464.94K ₿38.56	$11.14M ₿4.3K	$3.02M ₿345.58
2471	Alltoscan ATS	$0.04454	0.59	$3.04M	$0.04494	$0.04426	$104.24K	$4.45M	$3.04M
2474	Radiant RXD	$0.0002254 ₿0.000000028	0.15	$3.02M ₿294.22	$0.0002283 ₿0.000000031	$0.0002212 ₿0.000000028	$116.92K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2475	Astrafer ASTRAFER	$0.009613 ₿0.0000057	-16.07	$3.18M ₿895.54	$0.01145 ₿0.0000057	$0.009825 ₿0.0000054	$68.18 ₿0.78	$8.73M ₿5.07K	$3.18M ₿895.54
2476	TONToken TON	$0.01126 ₿0.00000040	22.51	$3.02M ₿109.95	$0.01138 ₿0.00000044	$0.00907 ₿0.00000037	$82.77K ₿0.91	$4.5M ₿164.02	$3.02M ₿109.95
2477	Swarm Markets SMT	$0.03711 ₿0.000015	-0.70	$3.06M ₿1.13K	$0.04024 ₿0.000015	$0.03628 ₿0.000014	$88.19K ₿15.46	$5.86M ₿3.66K	$3.06M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}