![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,753.5 18.59 USD |
-1.48
|
$36.02T 243.15B USD | $25.1M 169.43K USD | $2,725 18.39 USD | $2,776.5 18.74 USD | $36.02T 243.15B USD | 7.20 | $382.11 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,932 13.04 USD |
-0.85
|
$22.35T 150.88B USD | $43.51M 293.71K USD | $1,903 12.85 USD | $1,938 13.08 USD | $22.35T 150.88B USD | 11.64 | $165.94 1.12 USD | |
| Sony Group Corporation 6758.T | $3,628 24.49 USD |
-2.29
|
$21.86T 147.58B USD | $13.23M 89.33K USD | $3,589 24.23 USD | $3,689 24.9 USD | $21.86T 147.58B USD | 19.52 | $185.83 1.25 USD | |
| Hitachi, Ltd. 6501.T | $3,721 25.12 USD |
-2.85
|
$17.03T 114.99B USD | $17.29M 116.72K USD | $3,662 24.72 USD | $3,761 25.39 USD | $17.03T 114.99B USD | 29.88 | $124.5 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,789 25.58 USD |
-1.64
|
$14.68T 99.11B USD | $10.5M 70.88K USD | $3,773 25.47 USD | $3,843 25.94 USD | $14.68T 99.11B USD | 11.36 | $333.32 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,400 313.21 USD |
-1.21
|
$14.23T 96.09B USD | $1.42M 9.56K USD | $45,440 306.73 USD | $46,700 315.24 USD | $14.23T 96.09B USD | 35.93 | $1.29K 8.72 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $9,344 63.07 USD |
-0.7
|
$13.83T 93.35B USD | $4.64M 31.32K USD | $9,157 61.81 USD | $9,358 63.17 USD | $13.83T 93.35B USD | 38.33 | $243.76 1.65 USD | |
| Nintendo Co., Ltd. 7974.T | $11,130 75.13 USD |
+0.59
|
$12.96T 87.47B USD | $3.94M 26.58K USD | $10,925 73.75 USD | $11,160 75.33 USD | $12.96T 87.47B USD | 40.54 | $274.54 1.85 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,427 50.13 USD |
-2.55
|
$12.22T 82.5B USD | $3.1M 20.95K USD | $7,382 49.83 USD | $7,618 51.42 USD | $12.22T 82.5B USD | 31.03 | $239.3 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.1 0.99 USD |
0
|
$12.21T 82.41B USD | $120.79M 815.39K USD | $146.2 0.99 USD | $147.8 1 USD | $12.21T 82.41B USD | 11.01 | $13.36 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,932 53.54 USD |
-4.78
|
$11.43T 77.15B USD | $12.54M 84.64K USD | $7,809 52.71 USD | $7,953 53.68 USD | $11.43T 77.15B USD | 13.67 | $579.94 3.91 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,251 28.7 USD |
+0.14
|
$10.69T 72.14B USD | $9.44M 63.74K USD | $4,165 28.11 USD | $4,295 28.99 USD | $10.69T 72.14B USD | 12.07 | $351.91 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,487 37.04 USD |
-0.54
|
$10.6T 71.55B USD | $6.69M 45.17K USD | $5,442 36.74 USD | $5,584 37.69 USD | $10.6T 71.55B USD | 9.99 | $548.94 3.71 USD | |
| Tokyo Electron Limited 8035.T | $22,450 151.54 USD |
+0.31
|
$10.28T 69.42B USD | $3.78M 25.53K USD | $21,605 145.84 USD | $22,565 152.32 USD | $10.28T 69.42B USD | 19.74 | $1.14K 7.67 USD | |
| SoftBank Corp. 9434.T | $214.2 1.45 USD |
-1.7
|
$10.15T 68.5B USD | $73.68M 497.37K USD | $213.3 1.44 USD | $218.4 1.47 USD | $10.15T 68.5B USD | 19.61 | $10.92 0.07 USD | |
| Mitsubishi Corporation 8058.T | $2,528.5 17.07 USD |
-1.33
|
$10.05T 67.87B USD | $9.38M 63.35K USD | $2,513 16.96 USD | $2,554.5 17.24 USD | $10.05T 67.87B USD | 9.63 | $262.38 1.77 USD | |
| KDDI Corporation 9433.T | $4,908 33.13 USD |
-0.59
|
$9.78T 66.03B USD | $4.2M 28.37K USD | $4,877 32.92 USD | $4,962 33.49 USD | $9.78T 66.03B USD | 15.90 | $308.56 2.08 USD | |
| ITOCHU Corporation 8001.T | $6,844 46.2 USD |
-0.22
|
$9.7T 65.5B USD | $3.56M 24.04K USD | $6,716 45.33 USD | $6,845 46.21 USD | $9.7T 65.5B USD | 11.33 | $603.59 4.07 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,467 30.15 USD |
-1.76
|
$8.84T 59.7B USD | $6.16M 41.6K USD | $4,409 29.76 USD | $4,538 30.63 USD | $8.84T 59.7B USD | 16.07 | $277.82 1.88 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,770 18.7 USD |
-2.74
|
$7.99T 53.95B USD | $8.62M 58.18K USD | $2,759 18.62 USD | $2,822 19.05 USD | $7.99T 53.95B USD | 8.32 | $332.93 2.25 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,285.5 15.43 USD |
+7.76
|
$7.67T 51.8B USD | $99.39M 670.89K USD | $2,110 14.24 USD | $2,288 15.44 USD | $7.67T 51.8B USD | 30.01 | $76.14 0.51 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,451 30.05 USD |
+1.14
|
$7.06T 47.63B USD | $9.21M 62.15K USD | $4,431 29.91 USD | $4,546 30.69 USD | $7.06T 47.63B USD | 34.34 | $129.59 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,672 24.79 USD |
+0.19
|
$6.9T 46.57B USD | $7.13M 48.13K USD | $3,643 24.59 USD | $3,752 25.33 USD | $6.9T 46.57B USD | 26.78 | $137.07 0.93 USD | |
| Japan Tobacco Inc. 2914.T | $3,819 25.78 USD |
+0.21
|
$6.78T 45.77B USD | $4.07M 27.44K USD | $3,796 25.62 USD | $3,839 25.91 USD | $6.78T 45.77B USD | 14.39 | $265.25 1.79 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,381 9.32 USD |
-2.23
|
$6.24T 42.11B USD | $23.31M 157.34K USD | $1,368.5 9.24 USD | $1,395 9.42 USD | $6.24T 42.11B USD | 6.31 | $218.84 1.48 USD | |
| HOYA Corporation 7741.T | $18,045 121.81 USD |
+0.19
|
$6.23T 42.08B USD | $1.53M 10.3K USD | $17,960 121.24 USD | $18,205 122.89 USD | $6.23T 42.08B USD | 30.36 | $594.33 4.01 USD | |
| Advantest Corporation 6857.T | $7,776 52.49 USD |
-4.33
|
$5.7T 38.51B USD | $20.11M 135.77K USD | $7,395 49.92 USD | $7,801 52.66 USD | $5.7T 38.51B USD | 42.20 | $184.23 1.24 USD | |
| DENSO Corporation 6902.T | $1,911.5 12.9 USD |
-2.32
|
$5.45T 36.78B USD | $8.05M 54.32K USD | $1,902.5 12.84 USD | $1,943 13.12 USD | $5.45T 36.78B USD | 12.41 | $154.02 1.04 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,506 10.17 USD |
-0.46
|
$5.45T 36.76B USD | $12.93M 87.31K USD | $1,494.5 10.09 USD | $1,512.5 10.21 USD | $5.45T 36.76B USD | 13.57 | $110.95 0.75 USD | |
| Fujitsu Limited 6702.T | $3,006 20.29 USD |
+0.25
|
$5.38T 36.35B USD | $9.56M 64.56K USD | $2,978 20.1 USD | $3,036 20.49 USD | $5.38T 36.35B USD | 17.72 | $169.57 1.14 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,044 13.8 USD |
-6.88
|
$5.3T 35.8B USD | $47.58M 321.2K USD | $1,939 13.09 USD | $2,102 14.19 USD | $5.3T 35.8B USD | 49.26 | $41.49 0.28 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,109 20.99 USD |
+1.27
|
$5.12T 34.57B USD | $3.43M 23.17K USD | $3,059 20.65 USD | $3,119 21.05 USD | $5.12T 34.57B USD | 44.22 | $70.3 0.47 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,395.5 16.17 USD |
+1.96
|
$4.97T 33.56B USD | $9.66M 65.23K USD | $2,340 15.8 USD | $2,421.5 16.35 USD | $4.97T 33.56B USD | 14.36 | $166.8 1.13 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,247 21.92 USD |
+0.22
|
$4.93T 33.25B USD | $4.41M 29.74K USD | $3,196 21.57 USD | $3,250 21.94 USD | $4.93T 33.25B USD | 10.79 | $300.79 2.03 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,616.5 10.91 USD |
+0.31
|
$4.87T 32.88B USD | $7.95M 53.66K USD | $1,606.5 10.84 USD | $1,634 11.03 USD | $4.87T 32.88B USD | 16.28 | $99.24 0.67 USD | |
| Canon Inc. 7751.T | $5,130 34.63 USD |
-0.87
|
$4.84T 32.69B USD | $3.45M 23.31K USD | $5,106 34.47 USD | $5,195 35.07 USD | $4.84T 32.69B USD | 30.98 | $165.56 1.12 USD | |
| Daikin Industries,Ltd. 6367.T | $16,275 109.86 USD |
+1.85
|
$4.77T 32.17B USD | $1.59M 10.75K USD | $15,945 107.63 USD | $16,340 110.3 USD | $4.77T 32.17B USD | 18.31 | $888.62 6 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,524.5 17.04 USD |
-1.71
|
$4.7T 31.74B USD | $4.4M 29.72K USD | $2,504.5 16.91 USD | $2,580 17.42 USD | $4.7T 31.74B USD | 22.75 | $110.96 0.75 USD | |
| Sompo Holdings, Inc. 8630.T | $4,610 31.12 USD |
+1.86
|
$4.38T 29.59B USD | $3.05M 20.6K USD | $4,527 30.56 USD | $4,622 31.2 USD | $4.38T 29.59B USD | 9.49 | $485.64 3.28 USD | |
| Renesas Electronics Corporation 6723.T | $2,431.5 16.41 USD |
-1.56
|
$4.36T 29.46B USD | $12.79M 86.37K USD | $2,313 15.61 USD | $2,439 16.46 USD | $4.36T 29.46B USD | 20.13 | $120.76 0.82 USD | |
| Panasonic Holdings Corporation 6752.T | $1,835.5 12.39 USD |
-3.5
|
$4.29T 28.93B USD | $8.82M 59.53K USD | $1,835.5 12.39 USD | $1,893 12.78 USD | $4.29T 28.93B USD | 12.85 | $142.74 0.96 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,548 30.7 USD |
+0.78
|
$4.19T 28.25B USD | $2.22M 14.99K USD | $4,451 30.05 USD | $4,596 31.02 USD | $4.19T 28.25B USD | 2.78 | $1.63K 11.01 USD | |
| Sumitomo Corporation 8053.T | $3,398 22.94 USD |
-0.76
|
$4.11T 27.75B USD | $2.57M 17.35K USD | $3,360 22.68 USD | $3,436 23.19 USD | $4.11T 27.75B USD | 10.33 | $328.7 2.22 USD | |
| NEC Corporation 6701.T | $15,390 103.89 USD |
+1.25
|
$4.1T 27.69B USD | $968.8K 6.54K USD | $15,115 102.03 USD | $15,445 104.26 USD | $4.1T 27.69B USD | 21.93 | $701.55 4.74 USD | |
| Komatsu Ltd. 6301.T | $4,406 29.74 USD |
-1.98
|
$4.07T 27.45B USD | $4.13M 27.86K USD | $4,366 29.47 USD | $4,473 30.19 USD | $4.07T 27.45B USD | 10.30 | $427.4 2.89 USD | |
| Bridgestone Corporation 5108.T | $5,892 39.77 USD |
-0.86
|
$4.03T 27.24B USD | $2.06M 13.88K USD | $5,862 39.57 USD | $5,968 40.29 USD | $4.03T 27.24B USD | 13.92 | $423.14 2.86 USD | |
| Fanuc Corporation 6954.T | $4,305 29.06 USD |
-1.26
|
$4.02T 27.12B USD | $3.19M 21.53K USD | $4,219 28.48 USD | $4,318 29.15 USD | $4.02T 27.12B USD | 29.47 | $146.08 0.99 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,406 49.99 USD |
+1.47
|
$3.99T 26.95B USD | $1.35M 9.12K USD | $7,293 49.23 USD | $7,483 50.51 USD | $3.99T 26.95B USD | 11.73 | $631.36 4.26 USD | |
| Terumo Corporation 4543.T | $2,701 18.23 USD |
-0.39
|
$3.98T 26.89B USD | $3.7M 24.95K USD | $2,655.5 17.93 USD | $2,759 18.62 USD | $3.98T 26.89B USD | 31.42 | $85.95 0.58 USD | |
| Disco Corporation 6146.T | $36,730 247.94 USD |
-4.35
|
$3.98T 26.87B USD | $4.77M 32.21K USD | $35,860 242.07 USD | $37,390 252.39 USD | $3.98T 26.87B USD | 33.02 | $1.11K 7.51 USD | |
| Marubeni Corporation 8002.T | $2,378 16.05 USD |
-1.49
|
$3.94T 26.62B USD | $5.28M 35.63K USD | $2,369.5 15.99 USD | $2,419 16.33 USD | $3.94T 26.62B USD | 8.50 | $279.54 1.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,800 18.9 USD |
-1.56
|
$3.93T 26.5B USD | $4.07M 27.5K USD | $2,722.5 18.38 USD | $2,830 19.1 USD | $3.93T 26.5B USD | 26.74 | $104.68 0.71 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,056 20.63 USD |
-0.07
|
$3.68T 24.85B USD | $3.78M 25.49K USD | $3,053 20.61 USD | $3,106 20.97 USD | $3.68T 24.85B USD | 40.95 | $74.62 0.5 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,325 8.94 USD |
-0.15
|
$3.68T 24.81B USD | $6.03M 40.7K USD | $1,312 8.86 USD | $1,341 9.05 USD | $3.68T 24.81B USD | 18.32 | $72.32 0.49 USD | |
| LY Corporation 4689.T | $511.6 3.45 USD |
-0.27
|
$3.64T 24.59B USD | $18.47M 124.66K USD | $505.6 3.41 USD | $515.6 3.48 USD | $3.64T 24.59B USD | 31.56 | $16.21 0.11 USD | |
| ORIX Corporation 8591.T | $3,158 21.32 USD |
+0.45
|
$3.59T 24.22B USD | $3.12M 21.06K USD | $3,122 21.07 USD | $3,168 21.38 USD | $3.59T 24.22B USD | 9.10 | $346.78 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,827 12.33 USD |
-1.62
|
$3.52T 23.79B USD | $5.04M 34.02K USD | $1,797 12.13 USD | $1,852 12.5 USD | $3.52T 23.79B USD | 9.24 | $197.58 1.33 USD | |
| Nippon Steel Corporation 5401.T | $3,359 22.67 USD |
-0.06
|
$3.51T 23.7B USD | $2.75M 18.57K USD | $3,328 22.46 USD | $3,382 22.83 USD | $3.51T 23.7B USD | 7.45 | $450.41 3.04 USD | |
| East Japan Railway Company 9020.T | $3,038 20.51 USD |
+0.53
|
$3.44T 23.2B USD | $3.69M 24.88K USD | $3,031 20.46 USD | $3,077 20.77 USD | $3.44T 23.2B USD | 15.09 | $201.23 1.36 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,089 34.35 USD |
-0.55
|
$3.33T 22.48B USD | $2.43M 16.42K USD | $4,985 33.65 USD | $5,157 34.81 USD | $3.33T 22.48B USD | 19.64 | $259 1.75 USD | |
| Aeon Co., Ltd. 8267.T | $3,866 26.1 USD |
+1.39
|
$3.31T 22.36B USD | $2.72M 18.37K USD | $3,802 25.66 USD | $3,866 26.1 USD | $3.31T 22.36B USD | 308.53 | $12.53 0.08 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,005 33.79 USD |
-0.62
|
$3.12T 21.07B USD | $1.74M 11.76K USD | $4,974 33.58 USD | $5,046 34.06 USD | $3.12T 21.07B USD | 9.99 | $500.51 3.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,172 41.66 USD |
-0.48
|
$3.07T 20.71B USD | $1.28M 8.67K USD | $6,171 41.66 USD | $6,299 42.52 USD | $3.07T 20.71B USD | 32.84 | $187.92 1.27 USD | |
| TDK Corporation 6762.T | $1,599 10.79 USD |
-1.33
|
$3.03T 20.48B USD | $8.66M 58.43K USD | $1,560 10.53 USD | $1,619 10.93 USD | $3.03T 20.48B USD | 18.29 | $87.39 0.59 USD | |
| Kao Corporation 4452.T | $6,521 44.02 USD |
-0.5
|
$3.03T 20.45B USD | $1.08M 7.32K USD | $6,469 43.67 USD | $6,622 44.7 USD | $3.03T 20.45B USD | 27.79 | $234.63 1.58 USD | |
| Nidec Corporation 6594.T | $2,611.5 17.63 USD |
-2.59
|
$3T 20.26B USD | $5.15M 34.77K USD | $2,608.5 17.61 USD | $2,693 18.18 USD | $3T 20.26B USD | 26.29 | $99.33 0.67 USD | |
| Central Japan Railway Company 9022.T | $3,026 20.43 USD |
+0.53
|
$2.98T 20.1B USD | $2.17M 14.62K USD | $3,008 20.3 USD | $3,054 20.62 USD | $2.98T 20.1B USD | 6.72 | $449.69 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,163 34.85 USD |
+0.23
|
$2.95T 19.93B USD | $1.33M 8.96K USD | $5,100 34.43 USD | $5,188 35.02 USD | $2.95T 19.93B USD | 31.71 | $162.77 1.1 USD | |
| Nomura Holdings, Inc. 8604.T | $976 6.59 USD |
-1.52
|
$2.88T 19.47B USD | $11.61M 78.39K USD | $967.3 6.53 USD | $987.7 6.67 USD | $2.88T 19.47B USD | 9.23 | $105.65 0.71 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,892.5 12.77 USD |
-0.45
|
$2.84T 19.2B USD | $6.04M 40.74K USD | $1,883.5 12.71 USD | $1,921.5 12.97 USD | $2.84T 19.2B USD | 14.63 | $129.27 0.87 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,235.5 15.09 USD |
+1.13
|
$2.79T 18.8B USD | $5.86M 39.52K USD | $2,199.5 14.85 USD | $2,255.5 15.23 USD | $2.79T 18.8B USD | 14.36 | $155.62 1.05 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,838 25.91 USD |
-0.93
|
$2.73T 18.42B USD | $1.85M 12.51K USD | $3,801 25.66 USD | $3,893 26.28 USD | $2.73T 18.42B USD | 10.79 | $355.63 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,164.5 7.86 USD |
-1.31
|
$2.67T 18.04B USD | $7.64M 51.54K USD | $1,153.5 7.79 USD | $1,184.5 8 USD | $2.67T 18.04B USD | 12.60 | $92.39 0.62 USD | |
| Toyota Tsusho Corporation 8015.T | $2,525.5 17.05 USD |
-1.58
|
$2.67T 18B USD | $1.94M 13.1K USD | $2,504.5 16.91 USD | $2,558.5 17.27 USD | $2.67T 18B USD | 7.88 | $320.49 2.16 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109 7.49 USD |
+0.23
|
$2.62T 17.69B USD | $3.33M 22.49K USD | $1,091.5 7.37 USD | $1,119 7.55 USD | $2.62T 17.69B USD | 20.57 | $53.89 0.36 USD | |
| Astellas Pharma Inc. 4503.T | $1,457.5 9.84 USD |
-0.24
|
$2.61T 17.61B USD | $7.51M 50.68K USD | $1,455 9.82 USD | $1,476.5 9.97 USD | $2.61T 17.61B USD | 0 | -$32.14 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,228 35.29 USD |
0
|
$2.46T 16.62B USD | $1.28M 8.63K USD | $5,211 35.18 USD | $5,299 35.77 USD | $2.46T 16.62B USD | 13.88 | $376.39 2.54 USD | |
| ASICS Corporation 7936.T | $3,364 22.71 USD |
-1.9
|
$2.41T 16.25B USD | $3.85M 25.98K USD | $3,298 22.26 USD | $3,448 23.27 USD | $2.41T 16.25B USD | 38.17 | $88.13 0.59 USD | |
| Kyocera Corporation 6971.T | $1,708.5 11.53 USD |
-1.7
|
$2.41T 16.25B USD | $4.86M 32.83K USD | $1,692.5 11.42 USD | $1,741 11.75 USD | $2.41T 16.25B USD | 82.61 | $20.68 0.14 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,015 27.1 USD |
-0.96
|
$2.4T 16.18B USD | $1.52M 10.24K USD | $3,990 26.93 USD | $4,080 27.54 USD | $2.4T 16.18B USD | 25.48 | $157.53 1.06 USD | |
| Olympus Corporation 7733.T | $2,066.5 13.95 USD |
0
|
$2.33T 15.73B USD | $6.25M 42.22K USD | $2,061.5 13.92 USD | $2,155.5 14.55 USD | $2.33T 15.73B USD | 25.06 | $82.45 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,341 36.05 USD |
+0.66
|
$2.31T 15.63B USD | $5.74M 38.76K USD | $5,185 35 USD | $5,342 36.06 USD | $2.31T 15.63B USD | 5.15 | $1.04K 7 USD | |
| Inpex Corporation 1605.T | $1,897.5 12.81 USD |
-1.84
|
$2.27T 15.34B USD | $9.19M 62.04K USD | $1,869 12.62 USD | $1,901 12.83 USD | $2.27T 15.34B USD | 5.49 | $345.08 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,385 22.85 USD |
-1.43
|
$2.19T 14.81B USD | $1.82M 12.28K USD | $3,376 22.79 USD | $3,452 23.3 USD | $2.19T 14.81B USD | 9.75 | $347.14 2.34 USD | |
| SECOM CO., LTD. 9735.T | $5,227 35.28 USD |
+0.27
|
$2.17T 14.63B USD | $776.3K 5.24K USD | $5,178 34.95 USD | $5,277 35.62 USD | $2.17T 14.63B USD | 20.75 | $251.79 1.7 USD | |
| ENEOS Holdings, Inc. 5020.T | $796.8 5.38 USD |
-1.93
|
$2.17T 14.63B USD | $12.09M 81.59K USD | $787.5 5.32 USD | $805 5.43 USD | $2.17T 14.63B USD | 9.06 | $87.91 0.59 USD | |
| Kubota Corporation 6326.T | $1,828.5 12.34 USD |
0
|
$2.1T 14.19B USD | $3.62M 24.45K USD | $1,809.5 12.21 USD | $1,840.5 12.42 USD | $2.1T 14.19B USD | 9.25 | $197.63 1.33 USD | |
| Unicharm Corporation 8113.T | $1,148 7.75 USD |
+2.14
|
$2.02T 13.63B USD | $5.41M 36.51K USD | $1,124 7.59 USD | $1,156 7.8 USD | $2.02T 13.63B USD | 24.73 | $46.42 0.31 USD | |
| Subaru Corporation 7270.T | $2,745.5 18.53 USD |
-2.52
|
$2.01T 13.55B USD | $3.53M 23.82K USD | $2,717.5 18.34 USD | $2,801.5 18.91 USD | $2.01T 13.55B USD | 5.05 | $543.58 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,845.5 19.21 USD |
-1.68
|
$2T 13.48B USD | $3.61M 24.38K USD | $2,827 19.08 USD | $2,904 19.6 USD | $2T 13.48B USD | 15.41 | $184.64 1.25 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,791 12.09 USD |
+0.99
|
$2T 13.47B USD | $7.14M 48.2K USD | $1,763 11.9 USD | $1,793 12.1 USD | $2T 13.47B USD | 3.59 | $498.18 3.36 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,552.5 17.23 USD |
-3.33
|
$1.99T 13.44B USD | $4.8M 32.37K USD | $2,517 16.99 USD | $2,600 17.55 USD | $1.99T 13.44B USD | 10.68 | $238.81 1.61 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,595 37.77 USD |
-0.09
|
$1.97T 13.27B USD | $6.02M 40.65K USD | $5,492 37.07 USD | $5,602 37.82 USD | $1.97T 13.27B USD | 4.75 | $1.18K 7.95 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,302.5 15.54 USD |
+0.77
|
$1.96T 13.22B USD | $2.7M 18.21K USD | $2,285 15.42 USD | $2,338 15.78 USD | $1.96T 13.22B USD | 11.41 | $201.77 1.36 USD | |
| OBIC Co.,Ltd. 4684.T | $4,450 30.04 USD |
+1.81
|
$1.96T 13.21B USD | $1.07M 7.21K USD | $4,367 29.48 USD | $4,458 30.09 USD | $1.96T 13.21B USD | 30.38 | $146.43 0.99 USD | |
| Rakuten Group, Inc. 4755.T | $896.2 6.05 USD |
-2.3
|
$1.94T 13.08B USD | $19.22M 129.72K USD | $893.2 6.03 USD | $915.9 6.18 USD | $1.94T 13.08B USD | 0 | -$75.31 -0.5 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,714 31.82 USD |
-0.25
|
$1.78T 12.03B USD | $1.53M 10.32K USD | $4,660 31.46 USD | $4,742 32.01 USD | $1.78T 12.03B USD | 20.61 | $228.65 1.54 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,635.5 11.04 USD |
+1.84
|
$1.7T 11.49B USD | $3.34M 22.55K USD | $1,588.5 10.72 USD | $1,640 11.07 USD | $1.7T 11.49B USD | 27.82 | $58.78 0.4 USD | |
| Sysmex Corporation 6869.T | $2,691 18.17 USD |
-0.07
|
$1.68T 11.33B USD | $969.1K 6.54K USD | $2,680 18.09 USD | $2,708.5 18.28 USD | $1.68T 11.33B USD | 29.06 | $92.58 0.62 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,067 13.95 USD |
+0.54
|
$1.67T 11.3B USD | $3.63M 24.48K USD | $2,058.5 13.9 USD | $2,085 14.07 USD | $1.67T 11.3B USD | 28.31 | $72.99 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||