取引所：Tokyo 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,723 25.13 USD |
+4.37
|
$1.75T 11.83B USD | $2.09M 14.09K USD | $3,602 24.31 USD | $3,724 25.14 USD | $1.75T 11.83B USD | 13.97 | $266.45 1.8 USD | |
| Obayashi Corporation 1802.T | $2,168 14.63 USD |
+1.14
|
$1.53T 10.35B USD | $947.5K 6.4K USD | $2,138 14.43 USD | $2,172.5 14.66 USD | $1.53T 10.35B USD | 12.62 | $171.69 1.16 USD | |
| Taisei Corporation 1801.T | $8,140 54.95 USD |
+2.08
|
$1.38T 9.34B USD | $394.7K 2.66K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.34B USD | 11.92 | $682.57 4.61 USD | |
| Shimizu Corporation 1803.T | $1,632.5 11.02 USD |
+3.42
|
$1.11T 7.52B USD | $1.83M 12.38K USD | $1,578.5 10.66 USD | $1,634.5 11.03 USD | $1.11T 7.52B USD | 17.20 | $94.87 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,237 8.35 USD |
+0.49
|
$298.96B 2.02B USD | $351.8K 2.37K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $298.96B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,200.5 8.1 USD |
+1.69
|
$298.15B 2.01B USD | $404.6K 2.73K USD | $1,180.5 7.97 USD | $1,202 8.11 USD | $298.15B 2.01B USD | 10.80 | $111.09 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.5 5.88 USD |
+0.42
|
$245.32B 1.66B USD | $699.4K 4.72K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.32B 1.66B USD | 19.72 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,462 9.87 USD |
+1.18
|
$229.18B 1.55B USD | $226.6K 1.53K USD | $1,448 9.77 USD | $1,464 9.88 USD | $229.18B 1.55B USD | 16.50 | $88.58 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $475.6K 3.21K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
0
|
$86.03B 580.71M USD | $596.1K 4.02K USD | $329 2.22 USD | $334 2.25 USD | $86.03B 580.71M USD | 3.18 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.27
|
$7.14B 48.21M USD | $111.2K 750.63 USD | $42 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,950 26.66 USD |
+2.15
|
$783.84B 5.29B USD | $241.8K 1.63K USD | $3,898 26.31 USD | $3,965 26.76 USD | $783.84B 5.29B USD | 16.71 | $236.27 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,024 20.41 USD |
+1.48
|
$618.1B 4.17B USD | $372.6K 2.52K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $618.1B 4.17B USD | 14.57 | $207.41 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,281 22.15 USD |
+1.08
|
$386.17B 2.61B USD | $213.1K 1.44K USD | $3,243 21.89 USD | $3,287 22.19 USD | $386.17B 2.61B USD | 12.97 | $252.86 1.71 USD | |
| Kyudenko Corporation 1959.T | $5,350 36.11 USD |
+1.17
|
$378.41B 2.55B USD | $88.5K 597.4 USD | $5,298 35.76 USD | $5,356 36.15 USD | $378.41B 2.55B USD | 13.10 | $408.23 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,832 12.37 USD |
+0.49
|
$377.91B 2.55B USD | $279.2K 1.88K USD | $1,826.5 12.33 USD | $1,847.5 12.47 USD | $377.91B 2.55B USD | 14.21 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $904.7 6.11 USD |
+1.12
|
$271.12B 1.83B USD | $288.4K 1.95K USD | $902.3 6.09 USD | $910.7 6.15 USD | $271.12B 1.83B USD | 10.82 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,867 32.85 USD |
+0.21
|
$248.55B 1.68B USD | $60.4K 407.72 USD | $4,848 32.73 USD | $4,874 32.9 USD | $248.55B 1.68B USD | 17.24 | $282.19 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,496.5 16.85 USD |
-0.87
|
$223.42B 1.51B USD | $157.9K 1.07K USD | $2,494 16.84 USD | $2,530 17.08 USD | $223.42B 1.51B USD | 13.18 | $189.39 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,320 42.66 USD |
-1.56
|
$222.32B 1.5B USD | $36.9K 249.09 USD | $6,300 42.53 USD | $6,440 43.47 USD | $222.32B 1.5B USD | 17.39 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,945 26.63 USD |
+1.28
|
$204.24B 1.38B USD | $104.3K 704.05 USD | $3,895 26.29 USD | $3,955 26.7 USD | $204.24B 1.38B USD | 12.12 | $325.23 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,812 32.48 USD |
+1.16
|
$189.93B 1.28B USD | $64.5K 435.39 USD | $4,769 32.19 USD | $4,824 32.56 USD | $189.93B 1.28B USD | 10.83 | $444.3 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,335 29.26 USD |
+0.81
|
$186.76B 1.26B USD | $144.1K 972.72 USD | $4,235 28.59 USD | $4,345 29.33 USD | $186.76B 1.26B USD | 15.32 | $282.94 1.91 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.59
|
$183.28B 1.24B USD | $28.7K 193.73 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.28B 1.24B USD | 9.22 | $366.79 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
+0.12
|
$182.86B 1.23B USD | $56.3K 380.04 USD | $4,240 28.62 USD | $4,290 28.96 USD | $182.86B 1.23B USD | 19.55 | $217.86 1.47 USD | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
+0.24
|
$151.8B 1.02B USD | $29.2K 197.11 USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.8B 1.02B USD | 56.30 | $75.21 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,440 9.72 USD |
+0.14
|
$147.97B 998.82M USD | $169.3K 1.14K USD | $1,428 9.64 USD | $1,448 9.77 USD | $147.97B 998.82M USD | 18.78 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,468 9.91 USD |
+2.37
|
$137.89B 930.77M USD | $388.4K 2.62K USD | $1,439 9.71 USD | $1,469 9.92 USD | $137.89B 930.77M USD | 16.59 | $88.48 0.6 USD | |
| Yurtec Corporation 1934.T | $1,942 13.11 USD |
-0.41
|
$133.35B 900.12M USD | $28.4K 191.71 USD | $1,942 13.11 USD | $1,963 13.25 USD | $133.35B 900.12M USD | 11.43 | $169.85 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,887 19.49 USD |
+1.94
|
$127.25B 858.98M USD | $85.3K 575.8 USD | $2,841 19.18 USD | $2,887 19.49 USD | $127.25B 858.98M USD | 13.46 | $214.38 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,620 24.44 USD |
+0.98
|
$124.65B 841.41M USD | $30.4K 205.21 USD | $3,580 24.17 USD | $3,625 24.47 USD | $124.65B 841.41M USD | 10.77 | $335.91 2.27 USD | |
| TOA Corporation 1885.T | $1,501 10.13 USD |
+0.4
|
$119.1B 803.96M USD | $284.3K 1.92K USD | $1,494 10.08 USD | $1,510 10.19 USD | $119.1B 803.96M USD | 7.98 | $187.92 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $77.8K 525.17 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,164 7.86 USD |
-1.52
|
$108.04B 729.27M USD | $67K 452.27 USD | $1,162 7.84 USD | $1,194 8.06 USD | $108.04B 729.27M USD | 10.05 | $115.72 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,599 17.54 USD |
+1.4
|
$104.01B 702.09M USD | $54.7K 369.24 USD | $2,573 17.37 USD | $2,600 17.55 USD | $104.01B 702.09M USD | 8.19 | $317.04 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,221 14.99 USD |
+0.59
|
$100.65B 679.45M USD | $26.6K 179.56 USD | $2,219 14.98 USD | $2,234 15.08 USD | $100.65B 679.45M USD | 12.94 | $171.56 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $950 6.41 USD |
+1.61
|
$100.65B 679.43M USD | $223.1K 1.51K USD | $939 6.34 USD | $952 6.43 USD | $100.65B 679.43M USD | 15.14 | $62.74 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $885 5.97 USD |
+0.34
|
$98.72B 666.37M USD | $131.7K 889.01 USD | $880 5.94 USD | $889 6 USD | $98.72B 666.37M USD | 14.60 | $60.59 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,802 18.91 USD |
+0.32
|
$97.56B 658.57M USD | $15K 101.25 USD | $2,796 18.87 USD | $2,815 19 USD | $97.56B 658.57M USD | 10.63 | $263.38 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,070 40.97 USD |
+0.33
|
$94.86B 640.34M USD | $4.5K 30.38 USD | $6,040 40.77 USD | $6,120 41.31 USD | $94.86B 640.34M USD | 22.59 | $268.62 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,606 10.84 USD |
+0.19
|
$93.93B 634.08M USD | $36.1K 243.69 USD | $1,598 10.79 USD | $1,615 10.9 USD | $93.93B 634.08M USD | 7.32 | $219.13 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,786 12.06 USD |
+1.77
|
$83.5B 563.68M USD | $228.4K 1.54K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.5B 563.68M USD | 12.54 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,440 23.22 USD |
-0.15
|
$75.74B 511.27M USD | $15.2K 102.6 USD | $3,435 23.19 USD | $3,485 23.52 USD | $75.74B 511.27M USD | 12.16 | $282.83 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,664 17.98 USD |
+0.23
|
$75.65B 510.66M USD | $12K 81 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.65B 510.66M USD | 10.95 | $243.21 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,712 11.56 USD |
-0.17
|
$73.67B 497.26M USD | $125.6K 847.84 USD | $1,702 11.49 USD | $1,714 11.57 USD | $73.67B 497.26M USD | 11.39 | $150.23 1.01 USD | |
| Daiho Corporation 1822.T | $811 5.47 USD |
+1
|
$71.47B 482.44M USD | $40.1K 270.69 USD | $800 5.4 USD | $815 5.5 USD | $71.47B 482.44M USD | 3.86 | $209.58 1.41 USD | |
| Toa Road Corporation 1882.T | $1,506 10.17 USD |
+0.33
|
$69.7B 470.47M USD | $64.5K 435.39 USD | $1,498 10.11 USD | $1,512 10.21 USD | $69.7B 470.47M USD | 18.20 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,454 9.81 USD |
-0.68
|
$69.2B 467.14M USD | $33.2K 224.11 USD | $1,452 9.8 USD | $1,478 9.98 USD | $69.2B 467.14M USD | 10.27 | $141.57 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,260 22.01 USD |
-1.66
|
$68.59B 463M USD | $27.7K 186.98 USD | $3,240 21.87 USD | $3,340 22.55 USD | $68.59B 463M USD | 14.02 | $232.38 1.57 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,715 25.08 USD |
+4.8
|
$64.25B 433.7M USD | $98.2K 662.88 USD | $3,560 24.03 USD | $3,750 25.31 USD | $64.25B 433.7M USD | 5.77 | $643.06 4.34 USD | |
| OYO Corporation 9755.T | $2,767 18.68 USD |
+0.18
|
$63.35B 427.64M USD | $18.8K 126.91 USD | $2,753 18.58 USD | $2,792 18.85 USD | $63.35B 427.64M USD | 13.39 | $206.6 1.39 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.55
|
$60.89B 411.06M USD | $35.8K 241.66 USD | $1,280 8.64 USD | $1,297 8.76 USD | $60.89B 411.06M USD | 11.75 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
+0.41
|
$59.65B 402.66M USD | $148K 999.04 USD | $734 4.95 USD | $741 5 USD | $59.65B 402.66M USD | 11.01 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,880 19.44 USD |
+0.52
|
$54.05B 364.83M USD | $4.4K 29.7 USD | $2,854 19.27 USD | $2,880 19.44 USD | $54.05B 364.83M USD | 15.11 | $190.52 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,135 27.91 USD |
+1.35
|
$52.54B 354.68M USD | $7.1K 47.93 USD | $4,080 27.54 USD | $4,175 28.18 USD | $52.54B 354.68M USD | 17.20 | $240.31 1.62 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,428 9.64 USD |
+0.14
|
$52.28B 352.89M USD | $60.9K 411.09 USD | $1,426 9.63 USD | $1,437 9.7 USD | $52.28B 352.89M USD | 13.40 | $106.52 0.72 USD | |
| Tomoe Corporation 1921.T | $1,385 9.35 USD |
+1.91
|
$51.1B 344.95M USD | $48.3K 326.04 USD | $1,359 9.17 USD | $1,409 9.51 USD | $51.1B 344.95M USD | 3.77 | $367.07 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,849 12.48 USD |
+1.43
|
$49.03B 330.99M USD | $64.4K 434.72 USD | $1,836 12.39 USD | $1,860 12.56 USD | $49.03B 330.99M USD | 10.17 | $181.75 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
+0.83
|
$47.77B 322.45M USD | $205.7K 1.39K USD | $363 2.45 USD | $367 2.48 USD | $47.77B 322.45M USD | 8.42 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,043 7.04 USD |
+0.77
|
$43.54B 293.94M USD | $19.7K 132.98 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.54B 293.94M USD | 19.75 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
+0.1
|
$41.18B 277.97M USD | $5.8K 39.15 USD | $4,955 33.45 USD | $5,000 33.75 USD | $41.18B 277.97M USD | 8.30 | $599.38 4.05 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
-0.37
|
$40.73B 274.96M USD | $2.4K 16.2 USD | $1,611 10.87 USD | $1,630 11 USD | $40.73B 274.96M USD | 11.65 | $139.88 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $690 4.66 USD |
+0.44
|
$40.43B 272.94M USD | $52.3K 353.04 USD | $688 4.64 USD | $695 4.69 USD | $40.43B 272.94M USD | 20.00 | $34.49 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,194 8.06 USD |
+1.02
|
$39.77B 268.47M USD | $23.1K 155.93 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.77B 268.47M USD | 14.61 | $81.68 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $853 5.76 USD |
+0.35
|
$38.94B 262.84M USD | $18.4K 124.21 USD | $851 5.74 USD | $857 5.78 USD | $38.94B 262.84M USD | 0 | -$18.87 -0.1 USD | |
| Tekken Corporation 1815.T | $2,761 18.64 USD |
+1.36
|
$38.46B 259.63M USD | $21.5K 145.13 USD | $2,714 18.32 USD | $2,770 18.7 USD | $38.46B 259.63M USD | 13.56 | $203.48 1.37 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.21
|
$37.4B 252.49M USD | $63.4K 427.97 USD | $469 3.17 USD | $471 3.18 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,189 8.03 USD |
+1.36
|
$33.28B 224.65M USD | $13.8K 93.15 USD | $1,173 7.92 USD | $1,193 8.05 USD | $33.28B 224.65M USD | 10.43 | $113.9 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,177 14.7 USD |
+0.79
|
$32.92B 222.22M USD | $46.1K 311.19 USD | $2,154 14.54 USD | $2,186 14.76 USD | $32.92B 222.22M USD | 25.32 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,070 7.22 USD |
+0.56
|
$30.73B 207.45M USD | $19K 128.26 USD | $1,061 7.16 USD | $1,076 7.26 USD | $30.73B 207.45M USD | 30.94 | $34.58 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,170 7.9 USD |
-0.26
|
$29.73B 200.71M USD | $2K 13.5 USD | $1,169 7.89 USD | $1,175 7.93 USD | $29.73B 200.71M USD | 18.85 | $62.05 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,105 27.71 USD |
-0.24
|
$29.4B 198.45M USD | $1.3K 8.78 USD | $4,100 27.68 USD | $4,130 27.88 USD | $29.4B 198.45M USD | 23.80 | $172.42 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,170 7.9 USD |
+0.17
|
$28.67B 193.52M USD | $18.5K 124.88 USD | $1,162 7.84 USD | $1,176 7.94 USD | $28.67B 193.52M USD | 11.21 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
0
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,506 10.17 USD |
-0.2
|
$23.65B 159.67M USD | $46.3K 312.54 USD | $1,498 10.11 USD | $1,517 10.24 USD | $23.65B 159.67M USD | 8.42 | $178.67 1.21 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
0
|
$23.3B 157.27M USD | $16.3K 110.03 USD | $558 3.77 USD | $562 3.79 USD | $23.3B 157.27M USD | 19.05 | $29.29 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,219 14.98 USD |
-0.05
|
$23.28B 157.15M USD | $8.3K 56.03 USD | $2,190 14.78 USD | $2,229 15.05 USD | $23.28B 157.15M USD | 11.11 | $199.58 1.35 USD | |
| Yamaura Corporation 1780.T | $1,220 8.24 USD |
+0.25
|
$23.09B 155.87M USD | $6.2K 41.85 USD | $1,216 8.21 USD | $1,228 8.29 USD | $23.09B 155.87M USD | 10.80 | $112.94 0.76 USD | |
| Nakano Corporation 1827.T | $669 4.52 USD |
-0.15
|
$22.99B 155.19M USD | $39K 263.26 USD | $668 4.51 USD | $672 4.54 USD | $22.99B 155.19M USD | 7.91 | $84.49 0.57 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,114 7.52 USD |
-0.27
|
$20.33B 137.23M USD | $4.3K 29.03 USD | $1,109 7.49 USD | $1,126 7.6 USD | $20.33B 137.23M USD | 15.01 | $74.17 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,791 18.84 USD |
+0.61
|
$19.93B 134.5M USD | $17.4K 117.45 USD | $2,744 18.52 USD | $2,791 18.84 USD | $19.93B 134.5M USD | 8.38 | $332.88 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,234 15.08 USD |
+0.04
|
$19.51B 131.7M USD | $2.9K 19.58 USD | $2,222 15 USD | $2,248 15.17 USD | $19.51B 131.7M USD | 15.08 | $148.05 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,109 7.49 USD |
+0.91
|
$17B 114.75M USD | $14.4K 97.2 USD | $1,094 7.38 USD | $1,110 7.49 USD | $17B 114.75M USD | 47.15 | $23.52 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
+0.1
|
$16.12B 108.78M USD | $16.1K 108.68 USD | $1,012 6.83 USD | $1,018 6.87 USD | $16.12B 108.78M USD | 11.13 | $90.98 0.61 USD | |
| Semba Corporation 6540.T | $1,500 10.13 USD |
+1.28
|
$15.95B 107.66M USD | $9.4K 63.45 USD | $1,483 10.01 USD | $1,500 10.13 USD | $15.95B 107.66M USD | 10.66 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,379 9.31 USD |
+0.66
|
$15.56B 105.01M USD | $6.6K 44.55 USD | $1,373 9.27 USD | $1,386 9.36 USD | $15.56B 105.01M USD | 7.91 | $174.13 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,050 47.59 USD |
0
|
$14.82B 100.04M USD | $800 5.4 USD | $7,010 47.32 USD | $7,160 48.33 USD | $14.82B 100.04M USD | 28.81 | $244.64 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $12.4K 83.7 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,490 10.06 USD |
+1.98
|
$13.69B 92.44M USD | $6K 40.5 USD | $1,449 9.78 USD | $1,494 10.08 USD | $13.69B 92.44M USD | 35.53 | $41.93 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,489 10.05 USD |
+1.99
|
$13.66B 92.19M USD | $3.8K 25.65 USD | $1,455 9.82 USD | $1,489 10.05 USD | $13.66B 92.19M USD | 6.74 | $220.75 1.49 USD | |
| UEKI Corporation 1867.T | $1,996 13.47 USD |
+1.06
|
$13B 87.74M USD | $7.6K 51.3 USD | $1,968 13.28 USD | $1,996 13.47 USD | $13B 87.74M USD | 5.68 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $845 5.7 USD |
+0.72
|
$12.97B 87.58M USD | $12K 81 USD | $830 5.6 USD | $845 5.7 USD | $12.97B 87.58M USD | 129.20 | $6.54 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $623 4.21 USD |
-0.16
|
$12.01B 81.05M USD | $23.3K 157.28 USD | $622 4.2 USD | $628 4.24 USD | $12.01B 81.05M USD | 7.96 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,346 9.09 USD |
+1.51
|
$11.71B 79.04M USD | $6.2K 41.85 USD | $1,335 9.01 USD | $1,354 9.14 USD | $11.71B 79.04M USD | 8.11 | $165.88 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,128 7.61 USD |
+0.71
|
$11.43B 77.13M USD | $18.7K 126.23 USD | $1,120 7.56 USD | $1,131 7.63 USD | $11.43B 77.13M USD | 24.38 | $46.26 0.31 USD | |
| Takada Corporation 1966.T | $1,527 10.31 USD |
+0.13
|
$11.2B 75.59M USD | $6.9K 46.58 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.2B 75.59M USD | 5.87 | $260.01 1.76 USD | |
| LuckLand Co., Ltd. 9612.T | $1,073 7.24 USD |
-2.63
|
$11.03B 74.44M USD | $116.5K 786.41 USD | $1,070 7.22 USD | $1,099 7.42 USD | $11.03B 74.44M USD | 0 | -$46.6 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}