取引所：Tokyo 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,286 22.18 USD |
-0.09
|
$1.55T 10.44B USD | $425.9K 2.87K USD | $3,265 22.04 USD | $3,315 22.38 USD | $1.55T 10.44B USD | 13.83 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,135 14.41 USD |
+0.47
|
$1.52T 10.25B USD | $1.17M 7.9K USD | $2,110.5 14.25 USD | $2,139 14.44 USD | $1.52T 10.25B USD | 12.43 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $7,364 49.71 USD |
+0.52
|
$1.27T 8.54B USD | $353.9K 2.39K USD | $7,294 49.24 USD | $7,400 49.95 USD | $1.27T 8.54B USD | 12.98 | $567.03 3.83 USD | |
| Shimizu Corporation 1803.T | $1,413.5 9.54 USD |
0
|
$964.49B 6.51B USD | $555.1K 3.75K USD | $1,403.5 9.47 USD | $1,423.5 9.61 USD | $964.49B 6.51B USD | 12.85 | $109.97 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,221 8.24 USD |
+1.2
|
$303.24B 2.05B USD | $478.9K 3.23K USD | $1,211 8.17 USD | $1,233 8.32 USD | $303.24B 2.05B USD | 11.35 | $107.5 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,141 7.7 USD |
+0.44
|
$275.75B 1.86B USD | $491.9K 3.32K USD | $1,130.5 7.63 USD | $1,151.5 7.77 USD | $275.75B 1.86B USD | 0 | -$93.04 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $807 5.45 USD |
+1.86
|
$227.42B 1.54B USD | $1.26M 8.53K USD | $793.4 5.36 USD | $807.8 5.45 USD | $227.42B 1.54B USD | 16.21 | $49.76 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,404 9.48 USD |
+0.14
|
$220.09B 1.49B USD | $278.3K 1.88K USD | $1,395 9.42 USD | $1,409 9.51 USD | $220.09B 1.49B USD | 9.78 | $143.42 0.97 USD | |
| Chiyoda Corporation 6366.T | $335 2.26 USD |
+0.6
|
$86.81B 585.96M USD | $496.4K 3.35K USD | $333 2.25 USD | $338 2.28 USD | $86.81B 585.96M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $501 3.38 USD |
-0.2
|
$78.6B 530.57M USD | $619.7K 4.18K USD | $496 3.35 USD | $504 3.4 USD | $78.6B 530.57M USD | 0 | -$52.35 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $470.1K 3.17K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,485 23.52 USD |
-0.29
|
$692.64B 4.68B USD | $121.1K 817.46 USD | $3,421 23.09 USD | $3,496 23.6 USD | $692.64B 4.68B USD | 17.34 | $200.96 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,738 18.48 USD |
+0.15
|
$559.64B 3.78B USD | $399.4K 2.7K USD | $2,691 18.17 USD | $2,753.5 18.59 USD | $559.64B 3.78B USD | 14.28 | $191.65 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $3,150 21.26 USD |
+0.93
|
$370.75B 2.5B USD | $99.6K 672.33 USD | $3,140 21.2 USD | $3,179 21.46 USD | $370.75B 2.5B USD | 12.82 | $245.62 1.66 USD | |
| Kyudenko Corporation 1959.T | $5,045 34.06 USD |
+2.31
|
$356.84B 2.41B USD | $81.1K 547.45 USD | $4,983 33.64 USD | $5,073 34.24 USD | $356.84B 2.41B USD | 11.23 | $449.21 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,648 11.12 USD |
-0.12
|
$340.96B 2.3B USD | $179.7K 1.21K USD | $1,639 11.06 USD | $1,654.5 11.17 USD | $340.96B 2.3B USD | 16.81 | $98.01 0.66 USD | |
| Toda Corporation 1860.T | $882.6 5.96 USD |
+0.58
|
$264.5B 1.79B USD | $287.7K 1.94K USD | $866.8 5.85 USD | $889.9 6.01 USD | $264.5B 1.79B USD | 11.40 | $77.4 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,126 34.6 USD |
+1.26
|
$261.78B 1.77B USD | $33.5K 226.13 USD | $5,069 34.22 USD | $5,130 34.63 USD | $261.78B 1.77B USD | 18.14 | $282.46 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,072 34.24 USD |
+0.06
|
$200.2B 1.35B USD | $56.1K 378.69 USD | $5,056 34.13 USD | $5,098 34.41 USD | $200.2B 1.35B USD | 15.32 | $331.01 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,212.5 14.93 USD |
+0.94
|
$198.48B 1.34B USD | $67.5K 455.64 USD | $2,194 14.81 USD | $2,227.5 15.04 USD | $198.48B 1.34B USD | 11.90 | $185.88 1.25 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
-0.29
|
$183.28B 1.24B USD | $19.7K 132.98 USD | $3,380 22.82 USD | $3,420 23.09 USD | $183.28B 1.24B USD | 9.12 | $371.07 2.5 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,475 23.46 USD |
+3.58
|
$179.9B 1.21B USD | $84.2K 568.37 USD | $3,370 22.75 USD | $3,500 23.63 USD | $179.9B 1.21B USD | 13.01 | $267.06 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,135 27.91 USD |
-0.36
|
$177.49B 1.2B USD | $97K 654.78 USD | $4,120 27.81 USD | $4,180 28.22 USD | $177.49B 1.2B USD | 59.66 | $69.3 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,820 32.54 USD |
+0.63
|
$169.55B 1.14B USD | $25.8K 174.16 USD | $4,750 32.06 USD | $4,825 32.57 USD | $169.55B 1.14B USD | 13.41 | $359.25 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,920 26.46 USD |
+1.68
|
$168.11B 1.13B USD | $124.8K 842.43 USD | $3,885 26.22 USD | $4,000 27 USD | $168.11B 1.13B USD | 13.85 | $282.96 1.91 USD | |
| Okumura Corporation 1833.T | $4,380 29.57 USD |
+0.23
|
$158.66B 1.07B USD | $30K 202.51 USD | $4,365 29.46 USD | $4,395 29.67 USD | $158.66B 1.07B USD | 16.59 | $263.95 1.78 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,331 8.98 USD |
+0.38
|
$125.02B 843.9M USD | $147.1K 992.97 USD | $1,323 8.93 USD | $1,332 8.99 USD | $125.02B 843.9M USD | 19.04 | $69.88 0.47 USD | |
| Yurtec Corporation 1934.T | $1,751 11.82 USD |
+0.52
|
$120.23B 811.59M USD | $30.1K 203.18 USD | $1,736 11.72 USD | $1,764 11.91 USD | $120.23B 811.59M USD | 12.22 | $143.19 0.97 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,155 7.8 USD |
+1.58
|
$118.68B 801.14M USD | $283.9K 1.92K USD | $1,134 7.65 USD | $1,178 7.95 USD | $118.68B 801.14M USD | 17.75 | $65.04 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,665 17.99 USD |
+1.02
|
$118.66B 800.98M USD | $88.9K 600.1 USD | $2,648 17.87 USD | $2,687 18.14 USD | $118.66B 800.98M USD | 13.93 | $191.26 1.29 USD | |
| TOA Corporation 1885.T | $1,364 9.21 USD |
+0.44
|
$108.23B 730.58M USD | $74.1K 500.2 USD | $1,360 9.18 USD | $1,373 9.27 USD | $108.23B 730.58M USD | 7.77 | $175.45 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,130 21.13 USD |
-0.16
|
$107.78B 727.51M USD | $16.6K 112.05 USD | $3,110 20.99 USD | $3,140 21.2 USD | $107.78B 727.51M USD | 10.43 | $300.02 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,595 17.52 USD |
+2.21
|
$103.85B 701.01M USD | $124.7K 841.76 USD | $2,546 17.19 USD | $2,608 17.6 USD | $103.85B 701.01M USD | 12.02 | $215.82 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,909 19.64 USD |
+1.22
|
$101.29B 683.72M USD | $13.5K 91.13 USD | $2,890 19.51 USD | $2,938 19.83 USD | $101.29B 683.72M USD | 11.54 | $252.05 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,090 41.11 USD |
+0.66
|
$95.17B 642.45M USD | $4.6K 31.05 USD | $6,040 40.77 USD | $6,140 41.45 USD | $95.17B 642.45M USD | 30.97 | $196.63 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,612 10.88 USD |
+0.75
|
$94.29B 636.45M USD | $45.9K 309.84 USD | $1,605 10.83 USD | $1,637 11.05 USD | $94.29B 636.45M USD | 7.77 | $207.2 1.4 USD | |
| NOMURA Co., Ltd. 9716.T | $839 5.66 USD |
-0.12
|
$93.59B 631.73M USD | $119.9K 809.36 USD | $837 5.65 USD | $847 5.72 USD | $93.59B 631.73M USD | 13.85 | $60.56 0.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,010 13.57 USD |
-0.05
|
$91.09B 614.9M USD | $56.1K 378.69 USD | $1,990 13.43 USD | $2,022 13.65 USD | $91.09B 614.9M USD | 11.71 | $171.54 1.16 USD | |
| Toenec Corporation 1946.T | $962 6.49 USD |
+0.84
|
$89.29B 602.71M USD | $40.9K 276.09 USD | $958 6.47 USD | $968 6.53 USD | $89.29B 602.71M USD | 8.93 | $107.61 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $828 5.59 USD |
-0.96
|
$87.68B 591.84M USD | $122.3K 825.56 USD | $825 5.57 USD | $833 5.62 USD | $87.68B 591.84M USD | 12.33 | $67.13 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,947 13.14 USD |
-0.15
|
$85.56B 577.53M USD | $25.2K 170.11 USD | $1,941 13.1 USD | $1,952 13.18 USD | $85.56B 577.53M USD | 14.53 | $133.97 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,215 21.7 USD |
-1.23
|
$70.79B 477.83M USD | $7.7K 51.98 USD | $3,205 21.63 USD | $3,285 22.17 USD | $70.79B 477.83M USD | 11.37 | $282.53 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,506 10.17 USD |
+0.47
|
$70.41B 475.31M USD | $51.8K 349.66 USD | $1,485 10.02 USD | $1,517 10.24 USD | $70.41B 475.31M USD | 10.58 | $142.26 0.96 USD | |
| Daiho Corporation 1822.T | $794 5.36 USD |
-0.87
|
$69.97B 472.33M USD | $35K 236.26 USD | $787 5.31 USD | $805 5.43 USD | $69.97B 472.33M USD | 81.94 | $9.69 0.07 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
-0.2
|
$69.74B 470.78M USD | $60.2K 406.37 USD | $1,500 10.13 USD | $1,517 10.24 USD | $69.74B 470.78M USD | 18.21 | $82.75 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,400 16.2 USD |
+0.25
|
$66.63B 449.74M USD | $11.4K 76.95 USD | $2,394 16.16 USD | $2,415 16.3 USD | $66.63B 449.74M USD | 9.87 | $242.99 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,373 9.27 USD |
+0.22
|
$65.35B 441.12M USD | $21.9K 147.83 USD | $1,361 9.19 USD | $1,379 9.31 USD | $65.35B 441.12M USD | 9.70 | $141.52 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,297 8.76 USD |
+3.02
|
$61.32B 413.93M USD | $82.6K 557.57 USD | $1,293 8.73 USD | $1,310 8.84 USD | $61.32B 413.93M USD | 11.84 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $748 5.05 USD |
-0.66
|
$60.3B 407.01M USD | $118.2K 797.88 USD | $748 5.05 USD | $755 5.1 USD | $60.3B 407.01M USD | 11.12 | $67.24 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,384 9.34 USD |
-0.22
|
$59.55B 401.99M USD | $41.6K 280.81 USD | $1,381 9.32 USD | $1,393 9.4 USD | $59.55B 401.99M USD | 9.28 | $149.1 1.01 USD | |
| OYO Corporation 9755.T | $2,586 17.46 USD |
+0.78
|
$59.5B 401.61M USD | $36.7K 247.74 USD | $2,580 17.42 USD | $2,636 17.79 USD | $59.5B 401.61M USD | 15.17 | $170.38 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,772 18.71 USD |
+1.72
|
$58.32B 393.68M USD | $25.7K 173.48 USD | $2,755 18.6 USD | $2,805 18.93 USD | $58.32B 393.68M USD | 11.92 | $232.44 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,539 10.39 USD |
+0.26
|
$56.34B 380.32M USD | $39.3K 265.29 USD | $1,532 10.34 USD | $1,545 10.43 USD | $56.34B 380.32M USD | 16.32 | $94.25 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,125 21.09 USD |
+1.3
|
$54.05B 364.83M USD | $26.2K 176.86 USD | $3,085 20.82 USD | $3,140 21.2 USD | $54.05B 364.83M USD | 4.67 | $669.14 4.52 USD | |
| Tomoe Corporation 1921.T | $1,432 9.67 USD |
+0.56
|
$52.84B 356.66M USD | $19.4K 130.96 USD | $1,428 9.64 USD | $1,445 9.75 USD | $52.84B 356.66M USD | 3.90 | $366.96 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,950 26.66 USD |
+2.6
|
$50.19B 338.81M USD | $4K 27 USD | $3,910 26.39 USD | $3,970 26.8 USD | $50.19B 338.81M USD | 16.44 | $240.24 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $378 2.55 USD |
-0.53
|
$49.6B 334.85M USD | $145.7K 983.52 USD | $378 2.55 USD | $384 2.59 USD | $49.6B 334.85M USD | 8.74 | $43.21 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,820 12.29 USD |
+0.44
|
$48.26B 325.8M USD | $32K 216.01 USD | $1,810 12.22 USD | $1,832 12.37 USD | $48.26B 325.8M USD | 11.18 | $162.72 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,500 16.88 USD |
-0.12
|
$46.92B 316.69M USD | $1.3K 8.78 USD | $2,484 16.77 USD | $2,510 16.94 USD | $46.92B 316.69M USD | 13.12 | $190.48 1.29 USD | |
| Fukuda Corporation 1899.T | $5,320 35.91 USD |
-0.37
|
$44.04B 297.25M USD | $1.3K 8.78 USD | $5,290 35.71 USD | $5,330 35.98 USD | $44.04B 297.25M USD | 8.29 | $641.33 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,041 7.03 USD |
-0.38
|
$43.46B 293.37M USD | $19.7K 132.98 USD | $1,039 7.01 USD | $1,047 7.07 USD | $43.46B 293.37M USD | 19.72 | $52.77 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $869 5.87 USD |
-0.69
|
$39.87B 269.13M USD | $30.5K 205.88 USD | $867 5.85 USD | $875 5.91 USD | $39.87B 269.13M USD | 0 | -$18.89 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $677 4.57 USD |
+0.59
|
$39.67B 267.8M USD | $60K 405.02 USD | $672 4.54 USD | $683 4.61 USD | $39.67B 267.8M USD | 4.38 | $154.25 1.04 USD | |
| Yamato Corporation 1967.T | $1,565 10.56 USD |
-2.18
|
$38.82B 262.04M USD | $9.8K 66.15 USD | $1,563 10.55 USD | $1,611 10.87 USD | $38.82B 262.04M USD | 11.19 | $139.84 0.94 USD | |
| Tekken Corporation 1815.T | $2,745 18.53 USD |
+0.33
|
$38.24B 258.12M USD | $43K 290.26 USD | $2,722 18.37 USD | $2,762 18.64 USD | $38.24B 258.12M USD | 13.50 | $203.28 1.37 USD | |
| JDC Corporation 1887.T | $476 3.21 USD |
+0.21
|
$37.88B 255.71M USD | $72.4K 488.72 USD | $476 3.21 USD | $480 3.24 USD | $37.88B 255.71M USD | 64.67 | $7.36 0.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,127 7.61 USD |
+0.63
|
$37.54B 253.4M USD | $21.3K 143.78 USD | $1,105 7.46 USD | $1,129 7.62 USD | $37.54B 253.4M USD | 13.80 | $81.65 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,347 15.84 USD |
+0.04
|
$35.49B 239.57M USD | $10.9K 73.58 USD | $2,330 15.73 USD | $2,362 15.94 USD | $35.49B 239.57M USD | 27.25 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,205 8.13 USD |
+0.58
|
$33.73B 227.67M USD | $6.8K 45.9 USD | $1,205 8.13 USD | $1,218 8.22 USD | $33.73B 227.67M USD | 15.26 | $78.95 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,250 8.44 USD |
-0.79
|
$31.77B 214.44M USD | $4.4K 29.7 USD | $1,241 8.38 USD | $1,250 8.44 USD | $31.77B 214.44M USD | 20.12 | $62.12 0.42 USD | |
| Matsui Construction Co., Ltd. 1810.T | $959 6.47 USD |
+3.9
|
$27.57B 186.11M USD | $63.1K 425.94 USD | $953 6.43 USD | $984 6.64 USD | $27.57B 186.11M USD | 27.78 | $34.52 0.23 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,073 7.24 USD |
+0.09
|
$26.29B 177.47M USD | $6.2K 41.85 USD | $1,072 7.24 USD | $1,085 7.32 USD | $26.29B 177.47M USD | 10.28 | $104.31 0.7 USD | |
| Nakano Corporation 1827.T | $757 5.11 USD |
+1.34
|
$26.01B 175.6M USD | $65.8K 444.17 USD | $743 5.02 USD | $763 5.15 USD | $26.01B 175.6M USD | 7.63 | $99.13 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,585 24.2 USD |
+0.7
|
$25.68B 173.31M USD | $2.7K 18.23 USD | $3,555 24 USD | $3,610 24.37 USD | $25.68B 173.31M USD | 20.80 | $172.3 1.16 USD | |
| Nac Co., Ltd. 9788.T | $604 4.08 USD |
0
|
$25.22B 170.24M USD | $4.9K 33.08 USD | $600 4.05 USD | $607 4.1 USD | $25.22B 170.24M USD | 20.62 | $29.29 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,600 10.8 USD |
0
|
$25.13B 169.63M USD | $11.9K 80.33 USD | $1,598 10.79 USD | $1,611 10.87 USD | $25.13B 169.63M USD | 8.95 | $178.72 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,065 27.44 USD |
+0.62
|
$24.69B 166.67M USD | $3.9K 26.33 USD | $4,065 27.44 USD | $4,225 28.52 USD | $24.69B 166.67M USD | 5.11 | $795.07 5.37 USD | |
| Yamaura Corporation 1780.T | $1,213 8.19 USD |
-0.74
|
$22.96B 154.98M USD | $5.3K 35.78 USD | $1,210 8.17 USD | $1,222 8.25 USD | $22.96B 154.98M USD | 10.74 | $112.91 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,123 14.33 USD |
+1.05
|
$22.27B 150.36M USD | $2.9K 19.58 USD | $2,101 14.18 USD | $2,132 14.39 USD | $22.27B 150.36M USD | 10.63 | $199.6 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,855 19.27 USD |
+2.99
|
$20.38B 137.59M USD | $21.5K 145.13 USD | $2,795 18.87 USD | $2,871 19.38 USD | $20.38B 137.59M USD | 8.57 | $332.92 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,090 7.36 USD |
+0.83
|
$19.82B 133.79M USD | $2K 13.5 USD | $1,080 7.29 USD | $1,096 7.4 USD | $19.82B 133.79M USD | 10.40 | $104.75 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,060 13.91 USD |
+0.24
|
$17.99B 121.45M USD | $5.2K 35.1 USD | $2,060 13.91 USD | $2,081 14.05 USD | $17.99B 121.45M USD | 13.90 | $148.17 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,672 11.29 USD |
0
|
$17.18B 115.99M USD | $3.2K 21.6 USD | $1,667 11.25 USD | $1,678 11.33 USD | $17.18B 115.99M USD | 0 | -$46.64 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,061 7.16 USD |
-0.09
|
$16.9B 114.09M USD | $25.2K 170.11 USD | $1,059 7.15 USD | $1,070 7.22 USD | $16.9B 114.09M USD | 11.65 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,094 7.38 USD |
+0.09
|
$16.77B 113.2M USD | $6K 40.5 USD | $1,083 7.31 USD | $1,102 7.44 USD | $16.77B 113.2M USD | 46.55 | $23.5 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,400 9.45 USD |
-0.14
|
$15.79B 106.61M USD | $3.4K 22.95 USD | $1,386 9.36 USD | $1,400 9.45 USD | $15.79B 106.61M USD | 8.03 | $174.13 1.18 USD | |
| Br. Holdings Corporation 1726.T | $333 2.25 USD |
-0.6
|
$14.96B 100.98M USD | $17.1K 115.43 USD | $331 2.23 USD | $334 2.25 USD | $14.96B 100.98M USD | 10.99 | $30.28 0.2 USD | |
| Semba Corporation 6540.T | $1,375 9.28 USD |
+0.66
|
$14.62B 98.69M USD | $25.8K 174.16 USD | $1,375 9.28 USD | $1,407 9.5 USD | $14.62B 98.69M USD | 9.77 | $140.7 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,483 10.01 USD |
0
|
$13.6B 91.82M USD | $3.8K 25.65 USD | $1,443 9.74 USD | $1,484 10.02 USD | $13.6B 91.82M USD | 6.71 | $220.82 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $690 4.66 USD |
+2.22
|
$13.3B 89.76M USD | $33.4K 225.46 USD | $675 4.56 USD | $698 4.71 USD | $13.3B 89.76M USD | 8.82 | $78.23 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,384 9.34 USD |
+0.87
|
$12.72B 85.86M USD | $4.6K 31.05 USD | $1,373 9.27 USD | $1,393 9.4 USD | $12.72B 85.86M USD | 33.07 | $41.85 0.28 USD | |
| UEKI Corporation 1867.T | $1,853 12.51 USD |
+0.05
|
$12.07B 81.45M USD | $1.7K 11.48 USD | $1,852 12.5 USD | $1,865 12.59 USD | $12.07B 81.45M USD | 5.27 | $351.14 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $785 5.3 USD |
+0.26
|
$12.05B 81.36M USD | $4.5K 30.38 USD | $783 5.29 USD | $793 5.35 USD | $12.05B 81.36M USD | 120.76 | $6.5 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,370 9.25 USD |
+0.74
|
$11.92B 80.45M USD | $6K 40.5 USD | $1,350 9.11 USD | $1,379 9.31 USD | $11.92B 80.45M USD | 8.26 | $165.78 1.12 USD | |
| Takada Corporation 1966.T | $1,481 10 USD |
+0.54
|
$10.86B 73.32M USD | $1K 6.75 USD | $1,481 10 USD | $1,492 10.07 USD | $10.86B 73.32M USD | 5.69 | $259.98 1.75 USD | |
| Besterra Co., Ltd. 1433.T | $1,051 7.09 USD |
+0.96
|
$10.65B 71.87M USD | $13K 87.75 USD | $1,038 7.01 USD | $1,054 7.11 USD | $10.65B 71.87M USD | 24.03 | $43.72 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}