$3.63T
時価総額合計
$153.12B
総出来高
BTC 60.63%     ETH 8.87%
占有率

取引所:Tokyo 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
建築製品・機器 (58)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,820 106.79 USD
+0.25
$4.63T 31.27B USD $773.6K 5.22K USD $15,770 106.45 USD $15,885 107.23 USD $4.63T 31.27B USD 17.49 $904.19 6.1 USD
TOTO LTD.  5332.T $3,726 25.15 USD
-0.45
$604.92B 4.08B USD $633.4K 4.28K USD $3,713 25.06 USD $3,760 25.38 USD $604.92B 4.08B USD 51.84 $71.87 0.49 USD
LIXIL Corporation  5938.T $1,606.5 10.84 USD
-0.06
$461.51B 3.12B USD $1.1M 7.42K USD $1,606.5 10.84 USD $1,617 10.92 USD $461.51B 3.12B USD 227.22 $7.07 0.05 USD
Sanwa Holdings Corporation  5929.T $5,182 34.98 USD
+1.61
$1.11T 7.5B USD $570.6K 3.85K USD $5,096 34.4 USD $5,199 35.09 USD $1.11T 7.5B USD 19.61 $264.18 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,569 44.34 USD
+5.51
$437.12B 2.95B USD $444.7K 3K USD $6,323 42.68 USD $6,595 44.52 USD $437.12B 2.95B USD 15.79 $415.9 2.81 USD
Taikisha Ltd.  1979.T $2,374 16.03 USD
+2.33
$153.96B 1.04B USD $281.1K 1.9K USD $2,331 15.73 USD $2,402 16.21 USD $153.96B 1.04B USD 14.01 $169.36 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,128 14.36 USD
+0.09
$151.42B 1.02B USD $95.6K 645.33 USD $2,112 14.26 USD $2,140 14.45 USD $151.42B 1.02B USD 11.50 $184.96 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,600 44.55 USD
0
$117.16B 790.88M USD $4K 27 USD $6,550 44.21 USD $6,690 45.16 USD $117.16B 790.88M USD 11.75 $561.66 3.79 USD
Nichiha Corporation  7943.T $3,025 20.42 USD
+0.83
$102.92B 694.77M USD $50.3K 339.54 USD $3,000 20.25 USD $3,035 20.49 USD $102.92B 694.77M USD 38.63 $78.3 0.53 USD
Noritz Corporation  5943.T $1,877 12.67 USD
+0.11
$86.36B 582.95M USD $59.5K 401.64 USD $1,865 12.59 USD $1,889 12.75 USD $86.36B 582.95M USD 15.71 $119.44 0.81 USD
Sinko Industries Ltd.  6458.T $1,190 8.03 USD
+0.17
$83.29B 562.26M USD $261.3K 1.76K USD $1,180 7.97 USD $1,197 8.08 USD $83.29B 562.26M USD 11.51 $103.36 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,616 10.91 USD
+1.25
$73.69B 497.46M USD $31.6K 213.31 USD $1,599 10.79 USD $1,620 10.94 USD $73.69B 497.46M USD 6.84 $236.21 1.59 USD
Asahi Yukizai Corporation  4216.T $3,865 26.09 USD
+0.65
$72.6B 490.06M USD $26.9K 181.58 USD $3,865 26.09 USD $3,905 26.36 USD $72.6B 490.06M USD 9.63 $401.28 2.71 USD
Hochiki Corporation  6745.T $2,670 18.02 USD
+0.3
$66.4B 448.21M USD $36.3K 245.04 USD $2,665 17.99 USD $2,706 18.27 USD $66.4B 448.21M USD 8.67 $307.73 2.08 USD
Sekisui Jushi Corporation  4212.T $1,829 12.35 USD
+1.61
$56.77B 383.18M USD $41.1K 277.44 USD $1,814 12.25 USD $1,840 12.42 USD $56.77B 383.18M USD 16.30 $112.14 0.76 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,183 14.74 USD
+0.6
$38.3B 258.55M USD $34.4K 232.21 USD $2,170 14.65 USD $2,198 14.84 USD $38.3B 258.55M USD 15.86 $137.58 0.93 USD
Nippon Hume Corporation  5262.T $1,619 10.93 USD
+1.06
$37.61B 253.91M USD $128K 864.04 USD $1,601 10.81 USD $1,630 11 USD $37.61B 253.91M USD 13.47 $120.15 0.81 USD
TOLI Corporation  7971.T $479 3.23 USD
+0.42
$27.9B 188.33M USD $99.3K 670.3 USD $476 3.21 USD $482 3.25 USD $27.9B 188.33M USD 8.13 $58.91 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,249 8.43 USD
+1.88
$25.9B 174.84M USD $11.3K 76.28 USD $1,227 8.28 USD $1,249 8.43 USD $25.9B 174.84M USD 13.31 $93.79 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,235 8.34 USD
+1.48
$24.1B 162.69M USD $4.1K 27.68 USD $1,219 8.23 USD $1,235 8.34 USD $24.1B 162.69M USD 9.38 $131.56 0.89 USD
Danto Holdings Corporation  5337.T $750 5.06 USD
+3.59
$24.04B 162.29M USD $58.3K 393.54 USD $725 4.89 USD $765 5.16 USD $24.04B 162.29M USD 688.07 $1.09 0.007 USD
Taisei Oncho Co., Ltd.  1904.T $3,825 25.82 USD
+0.39
$23.14B 156.23M USD $7.7K 51.98 USD $3,815 25.75 USD $3,840 25.92 USD $23.14B 156.23M USD 9.46 $404.24 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,950 40.16 USD
0
$22.94B 154.86M USD $4.2K 28.35 USD $5,920 39.96 USD $5,990 40.43 USD $22.94B 154.86M USD 8.71 $682.47 4.61 USD
Sankyo Tateyama,Inc.  5932.T $628 4.24 USD
+1.13
$19.68B 132.86M USD $16.2K 109.35 USD $622 4.2 USD $628 4.24 USD $19.68B 132.86M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $818 5.52 USD
+0.99
$18.62B 125.66M USD $8K 54 USD $809 5.46 USD $822 5.55 USD $18.62B 125.66M USD 19.76 $41.39 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $803 5.42 USD
-0.37
$15.84B 106.92M USD $800 5.4 USD $800 5.4 USD $805 5.43 USD $15.84B 106.92M USD 10.71 $74.96 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $667 4.5 USD
+0.6
$15.5B 104.6M USD $7K 47.25 USD $659 4.45 USD $668 4.51 USD $15.5B 104.6M USD 12.12 $55.03 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,340 9.05 USD
0
$14.11B 95.23M USD $800 5.4 USD $1,340 9.05 USD $1,380 9.32 USD $14.11B 95.23M USD 15.26 $87.77 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,314 8.87 USD
+0.84
$11.91B 80.41M USD $25.1K 169.43 USD $1,302 8.79 USD $1,314 8.87 USD $11.91B 80.41M USD 7.15 $183.72 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,735 25.21 USD
+2.89
$11.76B 79.4M USD $23.1K 155.93 USD $3,650 24.64 USD $3,735 25.21 USD $11.76B 79.4M USD 8.03 $464.64 3.14 USD
Noda Corporation  7879.T $681 4.6 USD
0
$10.66B 71.97M USD $6.9K 46.58 USD $677 4.57 USD $682 4.6 USD $10.66B 71.97M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $856 5.78 USD
+0.59
$9.88B 66.71M USD $15.2K 102.6 USD $847 5.72 USD $868 5.86 USD $9.88B 66.71M USD 8.70 $98.38 0.66 USD
Sanei Ltd.  6230.T $1,990 13.43 USD
-0.3
$9.11B 61.49M USD $200 1.35 USD $1,990 13.43 USD $1,996 13.47 USD $9.11B 61.49M USD 6.83 $291.02 1.96 USD
Fujisash Co.,Ltd.  5940.T $685 4.62 USD
0
$8.64B 58.32M USD $6.5K 43.88 USD $685 4.62 USD $693 4.68 USD $8.64B 58.32M USD 3.66 $187.14 1.26 USD
A&A Material Corporation  5391.T $1,115 7.53 USD
-1.24
$8.56B 57.77M USD $17.2K 116.1 USD $1,115 7.53 USD $1,129 7.62 USD $8.56B 57.77M USD 5.34 $208.53 1.41 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $575 3.88 USD
+0.52
$7.57B 51.07M USD $3.9K 26.33 USD $569 3.84 USD $576 3.89 USD $7.57B 51.07M USD 19.51 $29.46 0.2 USD
Kitakei Co., Ltd.  9872.T $803 5.42 USD
+0.12
$7.45B 50.3M USD $1.6K 10.8 USD $801 5.41 USD $804 5.43 USD $7.45B 50.3M USD 10.36 $77.47 0.52 USD
Otake Corporation  7434.T $1,838 12.41 USD
-0.59
$7.2B 48.58M USD $4.4K 29.7 USD $1,819 12.28 USD $1,842 12.43 USD $7.2B 48.58M USD 9.54 $192.48 1.3 USD
Lonseal Corporation  4224.T $1,488 10.04 USD
-0.67
$6.86B 46.29M USD $25.5K 172.13 USD $1,471 9.93 USD $1,509 10.19 USD $6.86B 46.29M USD 8.89 $167.33 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,205 8.13 USD
+0.58
$6.46B 43.64M USD $800 5.4 USD $1,196 8.07 USD $1,215 8.2 USD $6.46B 43.64M USD 11.90 $101.23 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,482 10 USD
-3.7
$5.91B 39.91M USD $800 5.4 USD $1,482 10 USD $1,534 10.35 USD $5.91B 39.91M USD 18.06 $82.03 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $781 5.27 USD
-0.64
$4.95B 33.39M USD $5.5K 37.13 USD $780 5.27 USD $789 5.33 USD $4.95B 33.39M USD 5.93 $131.66 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $368 2.48 USD
+0.82
$4.64B 31.3M USD $7.4K 49.95 USD $367 2.48 USD $368 2.48 USD $4.64B 31.3M USD 9.67 $38.03 0.26 USD
Daiken Co.,Ltd.  5900.T $795 5.37 USD
+0.51
$4.36B 29.43M USD $800 5.4 USD $791 5.34 USD $795 5.37 USD $4.36B 29.43M USD 16.39 $48.49 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,295 8.74 USD
+1.09
$4.16B 28.09M USD $11.4K 76.95 USD $1,283 8.66 USD $1,301 8.78 USD $4.16B 28.09M USD 19.40 $66.74 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $485 3.27 USD
0
$3.89B 26.27M USD $900 6.08 USD $484 3.27 USD $485 3.27 USD $3.89B 26.27M USD 10.59 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,280 15.39 USD
+0.4
$2.95B 19.94M USD $1.3K 8.78 USD $2,215 14.95 USD $2,280 15.39 USD $2.95B 19.94M USD 6.62 $344.06 2.32 USD
Kyoritsu Air Tech Inc.  5997.T $585 3.95 USD
0
$2.82B 19.02M USD $200 1.35 USD $585 3.95 USD $585 3.95 USD $2.82B 19.02M USD 5.64 $103.6 0.7 USD
Tsuruya Co., Ltd.  5386.T $371 2.5 USD
+0.27
$2.79B 18.84M USD $8.6K 58.05 USD $369 2.49 USD $371 2.5 USD $2.79B 18.84M USD 10.49 $35.34 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $255 1.72 USD
-4.14
$2.66B 17.98M USD $36.1K 243.69 USD $251 1.69 USD $266 1.8 USD $2.66B 17.98M USD 75.44 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
-0.99
$2.55B 17.22M USD $700 4.73 USD $1,390 9.38 USD $1,408 9.5 USD $2.55B 17.22M USD 9.85 $142.11 0.96 USD
Seven Industries Co., Ltd.  7896.T $507 3.42 USD
-0.59
$2.26B 15.28M USD $2.6K 17.55 USD $507 3.42 USD $512 3.46 USD $2.26B 15.28M USD 51.52 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $619 4.18 USD
+0.65
$1.82B 12.29M USD $6K 40.5 USD $616 4.16 USD $621 4.19 USD $1.82B 12.29M USD 5.99 $103.26 0.7 USD
Shinto Company Limited  5380.T $1,565 10.56 USD
+0.32
$1.11B 7.48M USD $2.9K 19.58 USD $1,561 10.54 USD $1,577 10.65 USD $1.11B 7.48M USD 0 -$25.57 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください