取引所:Tokyo 産業:化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (41)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,877 32.92 USD |
-0.47
|
$9.7T 65.48B USD | $7.1M 47.91K USD | $4,812 32.48 USD | $4,908 33.13 USD | $9.7T 65.48B USD | 17.76 | $274.58 1.85 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
-1.26
|
$2.34T 15.78B USD | $2.05M 13.81K USD | $981.1 6.62 USD | $991.5 6.69 USD | $2.34T 15.78B USD | 18.72 | $52.47 0.35 USD | |
Nitto Denko Corporation 6988.T | $2,768 18.68 USD |
+0.42
|
$1.94T 13.11B USD | $3.05M 20.61K USD | $2,743 18.52 USD | $2,787.5 18.82 USD | $1.94T 13.11B USD | 17.95 | $154.18 1.04 USD | |
Asahi Kasei Corporation 3407.T | $1,055.5 7.12 USD |
-0.19
|
$1.44T 9.71B USD | $3.43M 23.13K USD | $1,051 7.09 USD | $1,059.5 7.15 USD | $1.44T 9.71B USD | 19.99 | $52.78 0.36 USD | |
Mitsubishi Chemical Group Corporation 4188.T | $794.5 5.36 USD |
+0.97
|
$1.13T 7.63B USD | $4.35M 29.39K USD | $783 5.29 USD | $797.5 5.38 USD | $1.13T 7.63B USD | 12.35 | $64.28 0.43 USD | |
AGC Inc. 5201.T | $4,493 30.33 USD |
-0.33
|
$956.95B 6.46B USD | $899.4K 6.07K USD | $4,466 30.15 USD | $4,518 30.5 USD | $956.95B 6.46B USD | 0 | -$462.3 -3.1 USD | |
Kuraray Co., Ltd. 3405.T | $2,283 15.41 USD |
-0.31
|
$741.66B 5.01B USD | $1.43M 9.66K USD | $2,271 15.33 USD | $2,290.5 15.46 USD | $741.66B 5.01B USD | 14.40 | $158.44 1.07 USD | |
Resonac Holdings Corporation 4004.T | $3,799 25.64 USD |
+1.04
|
$686.43B 4.63B USD | $1.3M 8.79K USD | $3,762 25.39 USD | $3,814 25.75 USD | $686.43B 4.63B USD | 17.98 | $211.22 1.43 USD | |
Tosoh Corporation 4042.T | $2,070 13.97 USD |
-0.29
|
$661.23B 4.46B USD | $638.9K 4.31K USD | $2,058.5 13.9 USD | $2,076 14.01 USD | $661.23B 4.46B USD | 11.86 | $174.5 1.18 USD | |
Mitsui Chemicals, Inc. 4183.T | $3,415 23.05 USD |
-0.23
|
$641.27B 4.33B USD | $878.4K 5.93K USD | $3,393 22.9 USD | $3,432 23.17 USD | $641.27B 4.33B USD | 12.59 | $271.15 1.83 USD | |
Sumitomo Chemical Company, Limited 4005.T | $336.2 2.27 USD |
+0.39
|
$550.26B 3.71B USD | $6.82M 46.04K USD | $333.9 2.25 USD | $336.4 2.27 USD | $550.26B 3.71B USD | 0 | -$148 -0.9 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,106.5 14.22 USD |
-0.21
|
$378.25B 2.55B USD | $1.02M 6.85K USD | $2,101 14.18 USD | $2,112 14.26 USD | $378.25B 2.55B USD | 13.67 | $153.99 1.04 USD | |
Daicel Corporation 4202.T | $1,378 9.3 USD |
+0.4
|
$369.56B 2.49B USD | $508.6K 3.43K USD | $1,361.5 9.19 USD | $1,383 9.34 USD | $369.56B 2.49B USD | 6.57 | $209.59 1.41 USD | |
Zeon Corporation 4205.T | $1,445.5 9.76 USD |
+0.07
|
$285.76B 1.93B USD | $930K 6.28K USD | $1,425.5 9.62 USD | $1,449.5 9.78 USD | $285.76B 1.93B USD | 9.97 | $144.98 0.98 USD | |
Tokai Carbon Co., Ltd. 5301.T | $867 5.85 USD |
+0.34
|
$185.08B 1.25B USD | $1.13M 7.6K USD | $854.2 5.77 USD | $870.7 5.88 USD | $185.08B 1.25B USD | 19.12 | $45.34 0.31 USD | |
Unitika Ltd. 3103.T | $145 0.98 USD |
-3.33
|
$8.65B 58.38M USD | $1.17M 7.9K USD | $145 0.98 USD | $150 1.01 USD | $8.65B 58.38M USD | 0 | -$255.5 -1.7 USD | |
Nippon Sanso Holdings Corporation 4091.T | $4,415 29.8 USD |
-0.34
|
$1.92T 12.94B USD | $416.9K 2.81K USD | $4,391 29.64 USD | $4,447 30.02 USD | $1.92T 12.94B USD | 17.92 | $246.36 1.66 USD | |
Nissan Chemical Corporation 4021.T | $4,685 31.63 USD |
-0.51
|
$643.31B 4.34B USD | $359.8K 2.43K USD | $4,659 31.45 USD | $4,714 31.82 USD | $643.31B 4.34B USD | 16.61 | $282.04 1.9 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,724.5 18.39 USD |
+0.09
|
$538.55B 3.64B USD | $737.1K 4.98K USD | $2,695 18.19 USD | $2,730 18.43 USD | $538.55B 3.64B USD | 16.83 | $161.84 1.09 USD | |
NOF Corporation 4403.T | $2,072.5 13.99 USD |
-0.19
|
$489.84B 3.31B USD | $467.5K 3.16K USD | $2,056 13.88 USD | $2,080 14.04 USD | $489.84B 3.31B USD | 14.30 | $144.87 0.98 USD | |
Air Water Inc. 4088.T | $1,938 13.08 USD |
+0.47
|
$443.12B 2.99B USD | $477.8K 3.23K USD | $1,921.5 12.97 USD | $1,945 13.13 USD | $443.12B 2.99B USD | 9.37 | $206.79 1.4 USD | |
Sumitomo Bakelite Company Limited 4203.T | $3,761 25.39 USD |
+0.64
|
$350.32B 2.36B USD | $230.3K 1.55K USD | $3,715 25.08 USD | $3,778 25.5 USD | $350.32B 2.36B USD | 14.90 | $252.36 1.7 USD | |
DIC Corporation 4631.T | $3,370 22.75 USD |
-0.15
|
$319.56B 2.16B USD | $153.7K 1.04K USD | $3,350 22.61 USD | $3,377 22.8 USD | $319.56B 2.16B USD | 0 | -$279.7 -1.8 USD | |
Nagase & Co., Ltd. 8012.T | $2,921 19.72 USD |
-0.61
|
$316.83B 2.14B USD | $221K 1.49K USD | $2,915 19.68 USD | $2,939.5 19.84 USD | $316.83B 2.14B USD | 11.74 | $248.64 1.68 USD | |
Adeka Corporation 4401.T | $2,902.5 19.59 USD |
-0.34
|
$296.23B 2B USD | $211.3K 1.43K USD | $2,886 19.48 USD | $2,914.5 19.67 USD | $296.23B 2B USD | 12.39 | $234.23 1.58 USD | |
Nippon Shokubai Co., Ltd. 4114.T | $1,885 12.72 USD |
-0.13
|
$285.88B 1.93B USD | $551.5K 3.72K USD | $1,875.5 12.66 USD | $1,889 12.75 USD | $285.88B 1.93B USD | 22.22 | $84.83 0.57 USD | |
Kaneka Corporation 4118.T | $3,773 25.47 USD |
-0.29
|
$238.14B 1.61B USD | $108.1K 729.71 USD | $3,750 25.31 USD | $3,777 25.5 USD | $238.14B 1.61B USD | 9.92 | $380.32 2.57 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $4,195 28.32 USD |
-1.06
|
$237.6B 1.6B USD | $70K 472.52 USD | $4,190 28.28 USD | $4,235 28.59 USD | $237.6B 1.6B USD | 20.20 | $207.65 1.4 USD | |
UBE Corporation 4208.T | $2,286.5 15.43 USD |
-0.31
|
$222.7B 1.5B USD | $925.3K 6.25K USD | $2,258.5 15.25 USD | $2,286.5 15.43 USD | $222.7B 1.5B USD | 10.95 | $208.76 1.41 USD | |
Osaka Soda Co., Ltd. 4046.T | $1,674 11.3 USD |
-1.18
|
$214.92B 1.45B USD | $338.8K 2.29K USD | $1,672 11.29 USD | $1,721 11.62 USD | $214.92B 1.45B USD | 25.06 | $66.79 0.45 USD | |
Nippon Kayaku Co., Ltd. 4272.T | $1,272.5 8.59 USD |
-0.35
|
$207.05B 1.4B USD | $286.2K 1.93K USD | $1,271 8.58 USD | $1,276.5 8.62 USD | $207.05B 1.4B USD | 52.36 | $24.3 0.16 USD | |
LINTEC Corporation 7966.T | $2,914 19.67 USD |
-0.24
|
$199.88B 1.35B USD | $194.5K 1.31K USD | $2,890 19.51 USD | $2,923 19.73 USD | $199.88B 1.35B USD | 14.14 | $206.02 1.39 USD | |
Denka Company Limited 4061.T | $2,212.5 14.93 USD |
-0.83
|
$192.26B 1.3B USD | $347.4K 2.35K USD | $2,211.5 14.93 USD | $2,229.5 15.05 USD | $192.26B 1.3B USD | 21.78 | $101.55 0.69 USD | |
Tokuyama Corporation 4043.T | $2,587.5 17.47 USD |
-1.03
|
$188.1B 1.27B USD | $932.4K 6.29K USD | $2,555 17.25 USD | $2,631 17.76 USD | $188.1B 1.27B USD | 8.03 | $321.89 2.17 USD | |
Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
-0.16
|
$174.85B 1.18B USD | $106.5K 718.9 USD | $3,205 21.63 USD | $3,225 21.77 USD | $174.85B 1.18B USD | 9.26 | $346.9 2.34 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,330 69.73 USD |
+0.19
|
$166.63B 1.12B USD | $30.7K 207.23 USD | $10,180 68.72 USD | $10,410 70.27 USD | $166.63B 1.12B USD | 12.26 | $841.9 5.68 USD | |
Toagosei Co., Ltd. 4045.T | $1,442 9.73 USD |
-0.72
|
$162.72B 1.1B USD | $256.7K 1.73K USD | $1,435.5 9.69 USD | $1,459 9.85 USD | $162.72B 1.1B USD | 11.41 | $126.32 0.85 USD | |
Nippon Soda Co., Ltd. 4041.T | $2,883 19.46 USD |
+0.42
|
$158.8B 1.07B USD | $113.6K 766.83 USD | $2,847 19.22 USD | $2,892 19.52 USD | $158.8B 1.07B USD | 10.34 | $278.79 1.88 USD | |
artience Co., Ltd. 4634.T | $3,095 20.89 USD |
+0.16
|
$157.07B 1.06B USD | $79.9K 539.35 USD | $3,070 20.72 USD | $3,105 20.96 USD | $157.07B 1.06B USD | 10.83 | $285.67 1.93 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,270 8.57 USD |
+0.08
|
$147.72B 997.14M USD | $79.4K 535.97 USD | $1,261 8.51 USD | $1,274 8.6 USD | $147.72B 997.14M USD | 11.13 | $114.05 0.77 USD | |
Kureha Corporation 4023.T | $2,789 18.83 USD |
-0.64
|
$141.05B 952.11M USD | $95.4K 643.98 USD | $2,772 18.71 USD | $2,807 18.95 USD | $141.05B 952.11M USD | 17.45 | $159.81 1.08 USD | |
ISE Chemicals Corporation 4107.T | $27,380 184.82 USD |
+0.96
|
$139.54B 941.94M USD | $93.7K 632.5 USD | $26,890 181.52 USD | $27,770 187.46 USD | $139.54B 941.94M USD | 28.40 | $963.78 6.51 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,629 11 USD |
-1.33
|
$130.84B 883.21M USD | $189.2K 1.28K USD | $1,613 10.89 USD | $1,651 11.14 USD | $130.84B 883.21M USD | 14.42 | $112.89 0.76 USD | |
T. Hasegawa Co., Ltd. 4958.T | $2,999 20.24 USD |
-1.02
|
$123.77B 835.51M USD | $31.2K 210.61 USD | $2,991 20.19 USD | $3,015 20.35 USD | $123.77B 835.51M USD | 17.21 | $174.24 1.18 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $4,470 30.17 USD |
-1.43
|
$121.99B 823.5M USD | $65.7K 443.49 USD | $4,440 29.97 USD | $4,505 30.41 USD | $121.99B 823.5M USD | 26.24 | $170.31 1.15 USD | |
Sk Kaken Co.,Ltd. 4628.T | $8,940 60.35 USD |
-0.67
|
$121.41B 819.58M USD | $10.9K 73.58 USD | $8,940 60.35 USD | $9,030 60.96 USD | $121.41B 819.58M USD | 12.31 | $725.93 4.9 USD | |
Fuso Chemical Co.,Ltd. 4368.T | $3,365 22.71 USD |
0
|
$118.64B 800.85M USD | $84.6K 571.07 USD | $3,340 22.55 USD | $3,365 22.71 USD | $118.64B 800.85M USD | 12.26 | $274.25 1.85 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,368 15.98 USD |
-0.04
|
$117.45B 792.84M USD | $247K 1.67K USD | $2,339 15.79 USD | $2,374 16.03 USD | $117.45B 792.84M USD | 8.50 | $278.48 1.88 USD | |
Tri Chemical Laboratories Inc. 4369.T | $3,260 22.01 USD |
-0.61
|
$105.94B 715.12M USD | $184.1K 1.24K USD | $3,240 21.87 USD | $3,310 22.34 USD | $105.94B 715.12M USD | 27.54 | $118.34 0.8 USD | |
Takasago International Corporation 4914.T | $5,400 36.45 USD |
-0.18
|
$105.45B 711.81M USD | $27.7K 186.98 USD | $5,350 36.11 USD | $5,420 36.59 USD | $105.45B 711.81M USD | 19.23 | $280.8 1.9 USD | |
Okamoto Industries, Inc. 5122.T | $5,310 35.84 USD |
+0.57
|
$92.2B 622.36M USD | $8.7K 58.73 USD | $5,240 35.37 USD | $5,390 36.38 USD | $92.2B 622.36M USD | 16.05 | $330.81 2.23 USD | |
JCU Corporation 4975.T | $3,625 24.47 USD |
+0.14
|
$90.8B 612.91M USD | $28.6K 193.06 USD | $3,595 24.27 USD | $3,640 24.57 USD | $90.8B 612.91M USD | 13.64 | $265.71 1.79 USD | |
Sanyo Chemical Industries, Ltd. 4471.T | $3,920 26.46 USD |
-0.51
|
$87.16B 588.37M USD | $13.2K 89.1 USD | $3,915 26.43 USD | $3,940 26.6 USD | $87.16B 588.37M USD | 0 | -$541.7 -3.6 USD | |
Toyobo Co., Ltd. 3101.T | $982 6.63 USD |
+0.1
|
$86.59B 584.48M USD | $164.9K 1.11K USD | $975 6.58 USD | $982 6.63 USD | $86.59B 584.48M USD | 153.91 | $6.38 0.04 USD | |
Shikoku Kasei Holdings Corporation 4099.T | $1,921 12.97 USD |
-0.72
|
$86.48B 583.77M USD | $111.2K 750.63 USD | $1,899 12.82 USD | $1,930 13.03 USD | $86.48B 583.77M USD | 10.04 | $191.33 1.29 USD | |
Konishi Co., Ltd. 4956.T | $1,282 8.65 USD |
-1.23
|
$86.13B 581.42M USD | $80.7K 544.75 USD | $1,271 8.58 USD | $1,298 8.76 USD | $86.13B 581.42M USD | 11.18 | $114.61 0.77 USD | |
Sakata INX Corporation 4633.T | $1,711 11.55 USD |
-0.12
|
$84.97B 573.6M USD | $137.1K 925.46 USD | $1,697 11.46 USD | $1,719 11.6 USD | $84.97B 573.6M USD | 9.31 | $183.76 1.24 USD | |
C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
KH Neochem Co., Ltd. 4189.T | $2,102 14.19 USD |
-0.05
|
$77.84B 525.42M USD | $146.3K 987.57 USD | $2,073 13.99 USD | $2,102 14.19 USD | $77.84B 525.42M USD | 10.98 | $191.28 1.29 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,607 10.85 USD |
+0.56
|
$61.44B 414.71M USD | $127.8K 862.69 USD | $1,585 10.7 USD | $1,607 10.85 USD | $61.44B 414.71M USD | 12.36 | $130.01 0.88 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
-0.85
|
$61.4B 414.5M USD | $18.4K 124.21 USD | $4,645 31.36 USD | $4,690 31.66 USD | $61.4B 414.5M USD | 9.34 | $497.02 3.36 USD | |
MEC Company Ltd. 4971.T | $3,235 21.84 USD |
-0.15
|
$60.67B 409.53M USD | $60.2K 406.37 USD | $3,190 21.53 USD | $3,240 21.87 USD | $60.67B 409.53M USD | 18.79 | $172.1 1.16 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $2,726 18.4 USD |
+1.3
|
$57.59B 388.76M USD | $91.9K 620.35 USD | $2,683 18.11 USD | $2,726 18.4 USD | $57.59B 388.76M USD | 16.94 | $160.83 1.09 USD | |
Tenma Corporation 7958.T | $2,814 19 USD |
-4.55
|
$56.23B 379.59M USD | $20.4K 137.71 USD | $2,808 18.95 USD | $2,963 20 USD | $56.23B 379.59M USD | 22.62 | $124.38 0.84 USD | |
Kanto Denka Kogyo Co., Ltd. 4047.T | $957 6.46 USD |
-0.42
|
$55.22B 372.73M USD | $55.9K 377.34 USD | $951 6.42 USD | $961 6.49 USD | $55.22B 372.73M USD | 0 | -$59.81 -0.4 USD | |
Riken Technos Corporation 4220.T | $1,025 6.92 USD |
+0.39
|
$53.9B 363.81M USD | $101.7K 686.5 USD | $1,015 6.85 USD | $1,031 6.96 USD | $53.9B 363.81M USD | 8.36 | $122.59 0.83 USD | |
Stella Chemifa Corporation 4109.T | $4,450 30.04 USD |
+0.91
|
$53.59B 361.74M USD | $12K 81 USD | $4,375 29.53 USD | $4,450 30.04 USD | $53.59B 361.74M USD | 22.12 | $201.14 1.36 USD | |
Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,190 122.79 USD |
0
|
$52.78B 356.25M USD | $100 0.68 USD | $18,190 122.79 USD | $18,190 122.79 USD | $52.78B 356.25M USD | 8.11 | $2.24K 15.13 USD | |
Nippon Fine Chemical Co., Ltd. 4362.T | $2,260 15.26 USD |
-0.88
|
$51.3B 346.27M USD | $6.6K 44.55 USD | $2,252 15.2 USD | $2,282 15.4 USD | $51.3B 346.27M USD | 14.08 | $160.46 1.08 USD | |
Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,881 19.45 USD |
-0.14
|
$49.51B 334.21M USD | $21.7K 146.48 USD | $2,852 19.25 USD | $2,891 19.52 USD | $49.51B 334.21M USD | 5.38 | $534.71 3.61 USD | |
Nippon Carbon Co., Ltd. 5302.T | $4,315 29.13 USD |
+0.47
|
$47.71B 322.04M USD | $40.9K 276.09 USD | $4,280 28.89 USD | $4,315 29.13 USD | $47.71B 322.04M USD | 11.07 | $389.64 2.63 USD | |
Koatsu Gas Kogyo Co., Ltd. 4097.T | $836 5.64 USD |
0
|
$46.13B 311.36M USD | $20K 135.01 USD | $823 5.56 USD | $837 5.65 USD | $46.13B 311.36M USD | 10.72 | $77.92 0.53 USD | |
Sec Carbon,Limited 5304.T | $2,193 14.8 USD |
+1.01
|
$43.96B 296.77M USD | $11.2K 75.6 USD | $2,165 14.61 USD | $2,198 14.84 USD | $43.96B 296.77M USD | 6.35 | $345.18 2.33 USD | |
Toyo Gosei Co.,Ltd. 4970.T | $5,260 35.51 USD |
0
|
$41.75B 281.81M USD | $40K 270.01 USD | $5,210 35.17 USD | $5,340 36.05 USD | $41.75B 281.81M USD | 14.53 | $361.89 2.44 USD | |
Sakai Chemical Industry Co., Ltd. 4078.T | $2,557 17.26 USD |
+0.67
|
$41.47B 279.93M USD | $52.8K 356.41 USD | $2,526 17.05 USD | $2,557 17.26 USD | $41.47B 279.93M USD | 0 | -$214.7 -1.4 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,025 20.42 USD |
+0.33
|
$35.19B 237.51M USD | $38.9K 262.59 USD | $2,988 20.17 USD | $3,025 20.42 USD | $35.19B 237.51M USD | 8.25 | $366.33 2.47 USD | |
Tayca Corporation 4027.T | $1,518 10.25 USD |
-0.33
|
$34.9B 235.57M USD | $4.1K 27.68 USD | $1,500 10.13 USD | $1,523 10.28 USD | $34.9B 235.57M USD | 15.84 | $95.79 0.65 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,213 8.19 USD |
+1.85
|
$34.54B 233.17M USD | $90.9K 613.6 USD | $1,179 7.96 USD | $1,221 8.24 USD | $34.54B 233.17M USD | 6.47 | $187.29 1.26 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
Ishihara Chemical Co., Ltd. 4462.T | $2,353 15.88 USD |
+1.55
|
$32.14B 216.93M USD | $47K 317.26 USD | $2,254 15.22 USD | $2,385 16.1 USD | $32.14B 216.93M USD | 15.24 | $154.36 1.04 USD | |
T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
SOFT99corporation 4464.T | $1,445 9.75 USD |
+0.28
|
$31.14B 210.22M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,445 9.75 USD | $31.14B 210.22M USD | 11.52 | $125.43 0.85 USD | |
Moriroku Holdings Company, Ltd. 4249.T | $2,018 13.62 USD |
-0.39
|
$29.68B 200.35M USD | $7K 47.25 USD | $2,002 13.51 USD | $2,025 13.67 USD | $29.68B 200.35M USD | 13.44 | $150.14 1.01 USD | |
Hodogaya Chemical Co., Ltd. 4112.T | $3,675 24.81 USD |
+0.14
|
$29.21B 197.15M USD | $29.8K 201.16 USD | $3,655 24.67 USD | $3,695 24.94 USD | $29.21B 197.15M USD | 7.08 | $518.91 3.5 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,490 23.56 USD |
0
|
$28.93B 195.3M USD | $13.7K 92.48 USD | $3,470 23.42 USD | $3,515 23.73 USD | $28.93B 195.3M USD | 7.12 | $490 3.31 USD | |
Taki Chemical Co., Ltd. 4025.T | $3,340 22.55 USD |
-1.33
|
$28.7B 193.71M USD | $3.5K 23.63 USD | $3,335 22.51 USD | $3,385 22.85 USD | $28.7B 193.71M USD | 16.23 | $205.74 1.39 USD | |
Yushiro Chemical Industry Co., Ltd. 5013.T | $2,111 14.25 USD |
-0.42
|
$28.65B 193.4M USD | $13.7K 92.48 USD | $2,100 14.18 USD | $2,121 14.32 USD | $28.65B 193.4M USD | 7.78 | $271.26 1.83 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,316 8.88 USD |
+1.62
|
$28.63B 193.24M USD | $71K 479.27 USD | $1,308 8.83 USD | $1,338 9.03 USD | $28.63B 193.24M USD | 6.71 | $196.08 1.32 USD | |
DKS Co. Ltd. 4461.T | $2,945 19.88 USD |
+1.27
|
$28.2B 190.36M USD | $183K 1.24K USD | $2,866 19.35 USD | $2,945 19.88 USD | $28.2B 190.36M USD | 9.68 | $304.22 2.05 USD | |
Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,422 9.6 USD |
+0.28
|
$27.67B 186.8M USD | $1.5K 10.13 USD | $1,422 9.6 USD | $1,437 9.7 USD | $27.67B 186.8M USD | 12.51 | $113.62 0.77 USD | |
Carlit Co., Ltd. 4275.T | $1,168 7.88 USD |
+0.52
|
$27.53B 185.83M USD | $47K 317.26 USD | $1,151 7.77 USD | $1,168 7.88 USD | $27.53B 185.83M USD | 11.60 | $100.68 0.68 USD | |
ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
Maezawa Kasei Industries Co., Ltd. 7925.T | $1,728 11.66 USD |
-0.17
|
$25.64B 173.09M USD | $12K 81 USD | $1,727 11.66 USD | $1,737 11.73 USD | $25.64B 173.09M USD | 16.47 | $104.89 0.71 USD | |
Soda Nikka Co., Ltd. 8158.T | $1,125 7.59 USD |
-2.09
|
$25.62B 172.92M USD | $28.6K 193.06 USD | $1,123 7.58 USD | $1,150 7.76 USD | $25.62B 172.92M USD | 11.07 | $101.59 0.69 USD | |
Kuriyama Holdings Corporation 3355.T | $1,255 8.47 USD |
-0.79
|
$24.79B 167.33M USD | $10.1K 68.18 USD | $1,253 8.46 USD | $1,268 8.56 USD | $24.79B 167.33M USD | 5.98 | $209.59 1.41 USD | |
Arakawa Chemical Industries, Ltd. 4968.T | $1,118 7.55 USD |
+0.27
|
$22.18B 149.72M USD | $8.6K 58.05 USD | $1,104 7.45 USD | $1,119 7.55 USD | $22.18B 149.72M USD | 16.47 | $67.86 0.46 USD | |
Harima Chemicals Group, Inc. 4410.T | $876 5.91 USD |
+0.11
|
$21.26B 143.49M USD | $25.6K 172.81 USD | $872 5.89 USD | $883 5.96 USD | $21.26B 143.49M USD | 0 | -$6.57 -0.04 USD | |
Nippon Chemical Industrial Co., Ltd. 4092.T | $2,372 16.01 USD |
+0.17
|
$20.86B 140.82M USD | $40.2K 271.36 USD | $2,348 15.85 USD | $2,389 16.13 USD | $20.86B 140.82M USD | 8.01 | $296.03 2 USD | |
Achilles Corporation 5142.T | $1,464 9.88 USD |
-1.15
|
$20.37B 137.52M USD | $8.7K 58.73 USD | $1,464 9.88 USD | $1,469 9.92 USD | $20.37B 137.52M USD | 0 | -$458.2 -3.09 USD | |
Rasa Industries, Ltd. 4022.T | $2,487 16.79 USD |
-0.92
|
$19.6B 132.28M USD | $21.8K 147.16 USD | $2,484 16.77 USD | $2,510 16.94 USD | $19.6B 132.28M USD | 8.29 | $299.68 2.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}