結果ページ20 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,853 12.51 USD |
+1.93
|
$21.06B 142.18M USD | $11.1K 74.93 USD | $1,822 12.3 USD | $1,866 12.6 USD | $21.06B 142.18M USD | 8.36 | $221.62 1.5 USD | |
| With us Corporation 9696.T | $2,329 15.72 USD |
+5.34
|
$21.06B 142.18M USD | $25.6K 172.81 USD | $2,210 14.92 USD | $2,329 15.72 USD | $21.06B 142.18M USD | 24.81 | $93.86 0.63 USD | |
| AJIS Co., Ltd. 4659.T | $2,489 16.8 USD |
+0.93
|
$20.99B 141.7M USD | $700 4.73 USD | $2,458 16.59 USD | $2,489 16.8 USD | $20.99B 141.7M USD | 9.57 | $259.85 1.75 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,211 8.17 USD |
+3.86
|
$20.98B 141.62M USD | $6.5K 43.88 USD | $1,167 7.88 USD | $1,211 8.17 USD | $20.98B 141.62M USD | 19.72 | $61.4 0.41 USD | |
| Sun* Inc. 4053.T | $560 3.78 USD |
+7.69
|
$20.97B 141.55M USD | $219K 1.48K USD | $526 3.55 USD | $560 3.78 USD | $20.97B 141.55M USD | 22.02 | $25.42 0.17 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,475 23.46 USD |
+1.61
|
$20.96B 141.48M USD | $4.1K 27.68 USD | $3,420 23.09 USD | $3,475 23.46 USD | $20.96B 141.48M USD | 7.77 | $446.89 3.02 USD | |
| Futaba Corporation 6986.T | $494 3.33 USD |
+3.56
|
$20.95B 141.44M USD | $58.9K 397.59 USD | $479 3.23 USD | $496 3.35 USD | $20.95B 141.44M USD | 8.74 | $56.46 0.38 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $584 3.94 USD |
+3.55
|
$20.9B 141.1M USD | $157.7K 1.06K USD | $566 3.82 USD | $584 3.94 USD | $20.9B 141.1M USD | 5.18 | $112.65 0.76 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $576 3.89 USD |
+3.23
|
$20.88B 140.93M USD | $37.4K 252.46 USD | $558 3.77 USD | $576 3.89 USD | $20.88B 140.93M USD | 9.56 | $60.19 0.41 USD | |
| Fibergate Inc. 9450.T | $1,029 6.95 USD |
+2.39
|
$20.86B 140.81M USD | $48.9K 330.09 USD | $1,010 6.82 USD | $1,032 6.97 USD | $20.86B 140.81M USD | 14.04 | $73.26 0.49 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,410 36.52 USD |
+2.27
|
$20.86B 140.8M USD | $10.7K 72.23 USD | $5,300 35.78 USD | $5,420 36.59 USD | $20.86B 140.8M USD | 7.93 | $682.2 4.61 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,995 13.47 USD |
+2.84
|
$20.84B 140.71M USD | $117.7K 794.51 USD | $1,917 12.94 USD | $1,995 13.47 USD | $20.84B 140.71M USD | 12.09 | $164.99 1.11 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $874 5.9 USD |
-0.23
|
$20.83B 140.63M USD | $218.3K 1.47K USD | $868 5.86 USD | $900 6.08 USD | $20.83B 140.63M USD | 20.16 | $43.35 0.29 USD | |
| Rasa Industries, Ltd. 4022.T | $2,665 17.99 USD |
+3.21
|
$20.81B 140.45M USD | $17.7K 119.48 USD | $2,590 17.48 USD | $2,665 17.99 USD | $20.81B 140.45M USD | 8.88 | $299.81 2.02 USD | |
| Nagahori Corporation 8139.T | $1,355 9.15 USD |
-0.07
|
$20.78B 140.26M USD | $800 5.4 USD | $1,341 9.05 USD | $1,365 9.21 USD | $20.78B 140.26M USD | 44.44 | $30.49 0.21 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $612 4.13 USD |
+1.32
|
$20.77B 140.18M USD | $21.6K 145.81 USD | $604 4.08 USD | $615 4.15 USD | $20.77B 140.18M USD | 5.07 | $120.69 0.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,405 9.48 USD |
+2.93
|
$20.76B 140.14M USD | $30.1K 203.18 USD | $1,357 9.16 USD | $1,415 9.55 USD | $20.76B 140.14M USD | 5.04 | $278.75 1.88 USD | |
| NEOJAPAN Inc. 3921.T | $1,481 10 USD |
+1.79
|
$20.73B 139.9M USD | $10.4K 70.2 USD | $1,456 9.83 USD | $1,482 10 USD | $20.73B 139.9M USD | 14.77 | $100.26 0.68 USD | |
| Tera Probe, Inc. 6627.T | $2,273 15.34 USD |
-1.26
|
$20.68B 139.58M USD | $25.7K 173.48 USD | $2,271 15.33 USD | $2,307 15.57 USD | $20.68B 139.58M USD | 5.89 | $385.73 2.6 USD | |
| Fujii Sangyo Corporation 9906.T | $2,440 16.47 USD |
+2.18
|
$20.63B 139.29M USD | $1K 6.75 USD | $2,438 16.46 USD | $2,441 16.48 USD | $20.63B 139.29M USD | 5.69 | $428.71 2.89 USD | |
| Otec Corporation 1736.T | $1,329 8.97 USD |
-1.48
|
$20.59B 139M USD | $2.8K 18.9 USD | $1,329 8.97 USD | $1,331 8.98 USD | $20.59B 139M USD | 13.20 | $100.61 0.68 USD | |
| The Torigoe Co., Ltd. 2009.T | $884 5.97 USD |
+1.96
|
$20.58B 138.92M USD | $56K 378.02 USD | $867 5.85 USD | $884 5.97 USD | $20.58B 138.92M USD | 21.64 | $40.84 0.28 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,629 11 USD |
0
|
$20.58B 138.9M USD | $226K 1.53K USD | $1,598 10.79 USD | $1,641 11.08 USD | $20.58B 138.9M USD | 10.90 | $149.38 1.01 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
+2.77
|
$20.56B 138.82M USD | $75.1K 506.95 USD | $328 2.21 USD | $337 2.27 USD | $20.56B 138.82M USD | 9.41 | $35.47 0.24 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,036 6.99 USD |
+4.02
|
$20.55B 138.74M USD | $23K 155.26 USD | $1,001 6.76 USD | $1,039 7.01 USD | $20.55B 138.74M USD | 15.26 | $67.86 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,298 8.76 USD |
+0.46
|
$20.55B 138.71M USD | $8.1K 54.68 USD | $1,288 8.69 USD | $1,307 8.82 USD | $20.55B 138.71M USD | 7.45 | $174.19 1.18 USD | |
| Fuji Oil Company, Ltd. 5017.T | $266 1.8 USD |
+1.92
|
$20.55B 138.69M USD | $302.3K 2.04K USD | $261 1.76 USD | $266 1.8 USD | $20.55B 138.69M USD | 20.28 | $13.11 0.09 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,000 445.52 USD |
-0.45
|
$20.53B 138.57M USD | $1.08K 7.26 USD | $66,000 445.52 USD | $66,900 451.59 USD | $20.53B 138.57M USD | 19.49 | $3.39K 22.86 USD | |
| AirTrip Corp. 6191.T | $916 6.18 USD |
+2.46
|
$20.51B 138.45M USD | $82.8K 558.92 USD | $895 6.04 USD | $920 6.21 USD | $20.51B 138.45M USD | 9.51 | $96.27 0.65 USD | |
| Technoflex Corporation 3449.T | $1,115 7.53 USD |
-0.36
|
$20.43B 137.91M USD | $4.5K 30.38 USD | $1,108 7.48 USD | $1,120 7.56 USD | $20.43B 137.91M USD | 15.60 | $71.47 0.48 USD | |
| Hagihara Industries Inc. 7856.T | $1,465 9.89 USD |
+1.88
|
$20.41B 137.78M USD | $68.3K 461.04 USD | $1,440 9.72 USD | $1,465 9.89 USD | $20.41B 137.78M USD | 13.44 | $109 0.74 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,075 20.76 USD |
+3.85
|
$20.4B 137.69M USD | $14.5K 97.88 USD | $2,971 20.06 USD | $3,085 20.82 USD | $20.4B 137.69M USD | 11.58 | $265.37 1.79 USD | |
| Nippo Ltd. 9913.T | $2,256 15.23 USD |
-0.18
|
$20.36B 137.44M USD | $200 1.35 USD | $2,256 15.23 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.74 | $152.96 1.03 USD | |
| Tosho Co., Ltd. 8920.T | $530 3.58 USD |
+0.95
|
$20.3B 137.05M USD | $67.3K 454.29 USD | $519 3.5 USD | $531 3.58 USD | $20.3B 137.05M USD | 0 | -$25.32 -0.1 USD | |
| Hokkan Holdings Limited 5902.T | $1,648 11.12 USD |
+2.94
|
$20.28B 136.89M USD | $14.9K 100.58 USD | $1,616 10.91 USD | $1,648 11.12 USD | $20.28B 136.89M USD | 7.61 | $216.55 1.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,000 13.5 USD |
+4.17
|
$20.24B 136.6M USD | $14.2K 95.85 USD | $1,925 12.99 USD | $2,000 13.5 USD | $20.24B 136.6M USD | 9.91 | $201.8 1.36 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,703 18.25 USD |
-1.06
|
$20.19B 136.31M USD | $1.7K 11.48 USD | $2,703 18.25 USD | $2,789 18.83 USD | $20.19B 136.31M USD | 8.98 | $300.84 2.03 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kourakuen Corporation 7554.T | $1,050 7.09 USD |
+2.44
|
$20.06B 135.44M USD | $42K 283.51 USD | $1,036 6.99 USD | $1,053 7.11 USD | $20.06B 135.44M USD | 18.97 | $55.33 0.37 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $610 4.12 USD |
+5.17
|
$19.93B 134.5M USD | $12.4K 83.7 USD | $580 3.92 USD | $612 4.13 USD | $19.93B 134.5M USD | 25.44 | $23.97 0.16 USD | |
| Renaissance,Incorporated 2378.T | $1,052 7.1 USD |
+1.06
|
$19.88B 134.19M USD | $31.6K 213.31 USD | $1,040 7.02 USD | $1,052 7.1 USD | $19.88B 134.19M USD | 31.74 | $33.14 0.22 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,188 8.02 USD |
+1.45
|
$19.81B 133.76M USD | $24.9K 168.08 USD | $1,175 7.93 USD | $1,197 8.08 USD | $19.81B 133.76M USD | 11.50 | $103.24 0.7 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,314 15.62 USD |
+3.21
|
$19.77B 133.42M USD | $6K 40.5 USD | $2,255 15.22 USD | $2,330 15.73 USD | $19.77B 133.42M USD | 8.98 | $257.55 1.74 USD | |
| Ukai Co.,Ltd. 7621.T | $3,520 23.76 USD |
-0.85
|
$19.75B 133.3M USD | $800 5.4 USD | $3,520 23.76 USD | $3,520 23.76 USD | $19.75B 133.3M USD | 31.54 | $111.58 0.75 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
+8.28
|
$19.75B 133.29M USD | $449.8K 3.04K USD | $301 2.03 USD | $328 2.21 USD | $19.75B 133.29M USD | 178.68 | $1.83 0.01 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,084 7.32 USD |
+0.65
|
$19.71B 133.05M USD | $9.4K 63.45 USD | $1,077 7.27 USD | $1,086 7.33 USD | $19.71B 133.05M USD | 10.35 | $104.71 0.71 USD | |
| Harima Chemicals Group, Inc. 4410.T | $812 5.48 USD |
+1.63
|
$19.7B 133M USD | $30.4K 205.21 USD | $782 5.28 USD | $815 5.5 USD | $19.7B 133M USD | 0 | -$6.58 -0.04 USD | |
| Startia Holdings,Inc. 3393.T | $2,080 14.04 USD |
+2.77
|
$19.68B 132.82M USD | $17.2K 116.1 USD | $2,032 13.72 USD | $2,080 14.04 USD | $19.68B 132.82M USD | 11.50 | $180.75 1.22 USD | |
| Ichiken Co., Ltd. 1847.T | $2,704 18.25 USD |
+1.05
|
$19.63B 132.49M USD | $6.3K 42.53 USD | $2,683 18.11 USD | $2,729 18.42 USD | $19.63B 132.49M USD | 5.55 | $486.45 3.28 USD | |
| System Support Holdings Inc. 4396.T | $1,917 12.94 USD |
+1.91
|
$19.6B 132.31M USD | $32.8K 221.41 USD | $1,887 12.74 USD | $1,919 12.95 USD | $19.6B 132.31M USD | 14.10 | $135.92 0.92 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,205 28.38 USD |
+0.12
|
$19.56B 132.05M USD | $700 4.73 USD | $4,080 27.54 USD | $4,205 28.38 USD | $19.56B 132.05M USD | 10.48 | $401.16 2.71 USD | |
| CMC Corporation 2185.T | $1,496 10.1 USD |
-0.27
|
$19.54B 131.92M USD | $2.1K 14.18 USD | $1,491 10.06 USD | $1,510 10.19 USD | $19.54B 131.92M USD | 9.54 | $156.78 1.06 USD | |
| Alinco Incorporated 5933.T | $985 6.65 USD |
+2.82
|
$19.54B 131.92M USD | $30K 202.51 USD | $969 6.54 USD | $985 6.65 USD | $19.54B 131.92M USD | 10.55 | $93.28 0.63 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+4.48
|
$19.5B 131.61M USD | $899K 6.07K USD | $134 0.9 USD | $140 0.95 USD | $19.5B 131.61M USD | 16.14 | $8.67 0.06 USD | |
| IDEA Consultants,Inc. 9768.T | $2,728 18.41 USD |
+1.45
|
$19.48B 131.47M USD | $15.4K 103.95 USD | $2,689 18.15 USD | $2,734 18.46 USD | $19.48B 131.47M USD | 8.19 | $332.82 2.25 USD | |
| Hamee Corp. 3134.T | $1,220 8.24 USD |
+3.39
|
$19.46B 131.35M USD | $128.4K 866.74 USD | $1,175 7.93 USD | $1,228 8.29 USD | $19.46B 131.35M USD | 12.25 | $99.55 0.67 USD | |
| Artner Co.,Ltd. 2163.T | $1,826 12.33 USD |
+1.56
|
$19.4B 130.97M USD | $14.3K 96.53 USD | $1,792 12.1 USD | $1,826 12.33 USD | $19.4B 130.97M USD | 17.54 | $104.08 0.7 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,520 10.26 USD |
+4.54
|
$19.36B 130.67M USD | $25.4K 171.46 USD | $1,468 9.91 USD | $1,520 10.26 USD | $19.36B 130.67M USD | 9.19 | $165.38 1.12 USD | |
| Saint-Care Holding Corporation 2374.T | $785 5.3 USD |
+2.21
|
$19.34B 130.56M USD | $32.7K 220.73 USD | $769 5.19 USD | $785 5.3 USD | $19.34B 130.56M USD | 11.26 | $69.71 0.47 USD | |
| JANOME Corporation 6445.T | $1,082 7.3 USD |
+3.64
|
$19.34B 130.54M USD | $37K 249.76 USD | $1,052 7.1 USD | $1,082 7.3 USD | $19.34B 130.54M USD | 10.72 | $100.84 0.68 USD | |
| Parker Corporation 9845.T | $772 5.21 USD |
+2.39
|
$19.32B 130.4M USD | $2.4K 16.2 USD | $753 5.08 USD | $772 5.21 USD | $19.32B 130.4M USD | 7.42 | $103.91 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,400 16.2 USD |
+4.26
|
$19.3B 130.26M USD | $17.1K 115.43 USD | $2,322 15.67 USD | $2,400 16.2 USD | $19.3B 130.26M USD | 31.94 | $75.12 0.51 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,869 12.62 USD |
+1.41
|
$19.28B 130.16M USD | $29.5K 199.13 USD | $1,840 12.42 USD | $1,883 12.71 USD | $19.28B 130.16M USD | 0 | -$53.27 -0.3 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,952 13.18 USD |
+3.06
|
$19.28B 130.15M USD | $97.1K 655.45 USD | $1,893 12.78 USD | $1,995 13.47 USD | $19.28B 130.15M USD | 13.92 | $140.15 0.95 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,434 16.43 USD |
+2.1
|
$19.26B 130M USD | $5.5K 37.13 USD | $2,386 16.11 USD | $2,444 16.5 USD | $19.26B 130M USD | 18.58 | $130.95 0.88 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $421 2.84 USD |
+1.94
|
$19.24B 129.9M USD | $75.2K 507.62 USD | $409 2.76 USD | $421 2.84 USD | $19.24B 129.9M USD | 13.96 | $30.14 0.2 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
+2.68
|
$19.24B 129.9M USD | $54.2K 365.87 USD | $599 4.04 USD | $614 4.14 USD | $19.24B 129.9M USD | 0 | -$71.9 -0.4 USD | |
| SERAKU Co., Ltd. 6199.T | $1,428 9.64 USD |
-1.45
|
$19.22B 129.76M USD | $73K 492.77 USD | $1,414 9.54 USD | $1,455 9.82 USD | $19.22B 129.76M USD | 11.27 | $126.66 0.85 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,229 8.3 USD |
+1.57
|
$19.16B 129.35M USD | $23.3K 157.28 USD | $1,199 8.09 USD | $1,229 8.3 USD | $19.16B 129.35M USD | 8.56 | $143.42 0.97 USD | |
| JIG-SAW INC. 3914.T | $2,883 19.46 USD |
+0.95
|
$19.02B 128.36M USD | $8.4K 56.7 USD | $2,860 19.31 USD | $2,911 19.65 USD | $19.02B 128.36M USD | 40.15 | $71.79 0.48 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,553 10.48 USD |
+3.4
|
$18.98B 128.12M USD | $30.6K 206.56 USD | $1,517 10.24 USD | $1,553 10.48 USD | $18.98B 128.12M USD | 13.12 | $118.34 0.8 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,020 6.89 USD |
+1.49
|
$18.94B 127.84M USD | $176K 1.19K USD | $1,003 6.77 USD | $1,032 6.97 USD | $18.94B 127.84M USD | 11.19 | $91.09 0.61 USD | |
| CanBas Co., Ltd. 4575.T | $991 6.69 USD |
+5.76
|
$18.93B 127.79M USD | $338.3K 2.28K USD | $943 6.37 USD | $1,005 6.78 USD | $18.93B 127.79M USD | 0 | -$71.25 -0.4 USD | |
| BP Castrol K.K. 5015.T | $824 5.56 USD |
+0.61
|
$18.92B 127.7M USD | $30.6K 206.56 USD | $816 5.51 USD | $826 5.58 USD | $18.92B 127.7M USD | 20.28 | $40.62 0.27 USD | |
| StemRIM 4599.T | $304 2.05 USD |
+4.83
|
$18.89B 127.51M USD | $150K 1.01K USD | $290 1.96 USD | $306 2.07 USD | $18.89B 127.51M USD | 0 | -$33.53 -0.2 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
+0.17
|
$18.86B 127.3M USD | $6.9K 46.58 USD | $2,995 20.22 USD | $3,060 20.66 USD | $18.86B 127.3M USD | 14.22 | $211.95 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
+0.07
|
$18.86B 127.29M USD | $2K 13.5 USD | $1,510 10.19 USD | $1,517 10.24 USD | $18.86B 127.29M USD | 27.32 | $55.3 0.37 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,900 289.59 USD |
+1.06
|
$18.84B 127.19M USD | $1.52K 10.27 USD | $42,050 283.85 USD | $42,950 289.92 USD | $18.84B 127.19M USD | 13.53 | $3.17K 21.4 USD | |
| Double Standard Inc. 3925.T | $1,393 9.4 USD |
+1.83
|
$18.83B 127.09M USD | $19.7K 132.98 USD | $1,376 9.29 USD | $1,398 9.44 USD | $18.83B 127.09M USD | 10.35 | $134.56 0.91 USD | |
| Asahi Net, Inc. 3834.T | $701 4.73 USD |
+2.79
|
$18.82B 127.04M USD | $44.8K 302.41 USD | $684 4.62 USD | $702 4.74 USD | $18.82B 127.04M USD | 11.19 | $62.6 0.42 USD | |
| Wealth Management, Inc. 3772.T | $981 6.62 USD |
+2.19
|
$18.81B 127M USD | $37.4K 252.46 USD | $960 6.48 USD | $981 6.62 USD | $18.81B 127M USD | 8.14 | $120.37 0.81 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
+2.86
|
$18.8B 126.9M USD | $103.2K 696.63 USD | $456 3.08 USD | $468 3.16 USD | $18.8B 126.9M USD | 0 | -$63.18 -0.4 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,118 7.55 USD |
+9.5
|
$18.77B 126.69M USD | $167.5K 1.13K USD | $1,090 7.36 USD | $1,136 7.67 USD | $18.77B 126.69M USD | 14.59 | $76.58 0.52 USD | |
| RAKUMACHI,Inc. 6037.T | $909 6.14 USD |
+2.6
|
$18.76B 126.61M USD | $107K 722.28 USD | $879 5.93 USD | $920 6.21 USD | $18.76B 126.61M USD | 20.92 | $43.45 0.29 USD | |
| Kanamic Network Co.,LTD 3939.T | $395 2.67 USD |
+1.8
|
$18.75B 126.54M USD | $90.7K 612.25 USD | $388 2.62 USD | $397 2.68 USD | $18.75B 126.54M USD | 19.75 | $19.99 0.13 USD | |
| OpenDoor Inc. 3926.T | $602 4.06 USD |
+10.46
|
$18.67B 126.03M USD | $179.8K 1.21K USD | $547 3.69 USD | $603 4.07 USD | $18.67B 126.03M USD | 0 | -$9.21 -0.06 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,230 21.8 USD |
+2.87
|
$18.66B 125.94M USD | $7.1K 47.93 USD | $3,160 21.33 USD | $3,230 21.8 USD | $18.66B 125.94M USD | 26.17 | $123.39 0.83 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,440 9.72 USD |
+0.91
|
$18.65B 125.87M USD | $34K 229.51 USD | $1,426 9.63 USD | $1,445 9.75 USD | $18.65B 125.87M USD | 5.86 | $245.38 1.66 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
+1.75
|
$18.55B 125.2M USD | $17.9K 120.83 USD | $800 5.4 USD | $816 5.51 USD | $18.55B 125.2M USD | 19.68 | $41.4 0.28 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $734 4.95 USD |
+0.41
|
$18.51B 124.92M USD | $30.5K 205.88 USD | $727 4.91 USD | $741 5 USD | $18.51B 124.92M USD | 18.90 | $38.83 0.26 USD | |
| kubell Co., Ltd. 4448.T | $444 3 USD |
+4.47
|
$18.5B 124.87M USD | $106.7K 720.25 USD | $425 2.87 USD | $444 3 USD | $18.5B 124.87M USD | 0 | -$28.58 -0.1 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
+0.69
|
$18.48B 124.73M USD | $1.9K 12.83 USD | $865 5.84 USD | $872 5.89 USD | $18.48B 124.73M USD | 11.36 | $76.56 0.52 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,644 11.1 USD |
+1.11
|
$18.41B 124.28M USD | $4.8K 32.4 USD | $1,638 11.06 USD | $1,660 11.21 USD | $18.41B 124.28M USD | 0 | -$301.5 -2.03 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $606 4.09 USD |
+0.66
|
$18.41B 124.26M USD | $7K 47.25 USD | $600 4.05 USD | $606 4.09 USD | $18.41B 124.26M USD | 212.63 | $2.85 0.02 USD | |
| Geniee, Inc. 6562.T | $1,520 10.26 USD |
+2.77
|
$18.4B 124.21M USD | $64.3K 434.04 USD | $1,480 9.99 USD | $1,520 10.26 USD | $18.4B 124.21M USD | 14.38 | $105.64 0.71 USD | |
| Nippon Chemi-Con Corporation 6997.T | $861 5.81 USD |
+3.61
|
$18.37B 123.97M USD | $121.5K 820.16 USD | $832 5.62 USD | $861 5.81 USD | $18.37B 123.97M USD | 16.23 | $53.04 0.36 USD | |
| KSK Co.,Ltd. 9687.T | $3,035 20.49 USD |
+1.17
|
$18.3B 123.52M USD | $1.2K 8.1 USD | $3,005 20.28 USD | $3,035 20.49 USD | $18.3B 123.52M USD | 11.60 | $261.62 1.77 USD | |
| Dynapac Co., Ltd. 3947.T | $1,833 12.37 USD |
+2.23
|
$18.24B 123.16M USD | $600 4.05 USD | $1,792 12.1 USD | $1,833 12.37 USD | $18.24B 123.16M USD | 6.10 | $300.06 2.03 USD | |
| Nice Corporation 8089.T | $1,536 10.37 USD |
+0.2
|
$18.23B 123.03M USD | $8.6K 58.05 USD | $1,500 10.13 USD | $1,540 10.4 USD | $18.23B 123.03M USD | 10.12 | $151.76 1.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $141 0.95 USD |
+4.44
|
$18.05B 121.82M USD | $1.1M 7.42K USD | $137 0.92 USD | $144 0.97 USD | $18.05B 121.82M USD | 0 | -$60.01 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||