国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,565 30.82 USD |
-1.7
|
$8.55T 57.72B USD | $8.14M 54.92K USD | $4,528 30.57 USD | $4,650 31.39 USD | $8.55T 57.72B USD | 17.71 | $257.74 1.74 USD | |
| Nippon Steel Corporation 5401.T | $615 4.15 USD |
-2.23
|
$3.25T 21.95B USD | $27.24M 183.87K USD | $610.1 4.12 USD | $628.9 4.25 USD | $3.25T 21.95B USD | 9.28 | $66.23 0.45 USD | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
-1.22
|
$2.56T 17.26B USD | $4.31M 29.11K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $968.2 6.54 USD |
-1.44
|
$2.27T 15.35B USD | $5.02M 33.87K USD | $959 6.47 USD | $985.2 6.65 USD | $2.27T 15.35B USD | 15.18 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,214.5 8.2 USD |
+0.54
|
$1.65T 11.13B USD | $11.46M 77.39K USD | $1,157 7.81 USD | $1,253 8.46 USD | $1.65T 11.13B USD | 12.14 | $100.02 0.68 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,824 32.56 USD |
-2.62
|
$1.34T 9.03B USD | $2.86M 19.27K USD | $4,627 31.23 USD | $4,898 33.06 USD | $1.34T 9.03B USD | 82.51 | $58.46 0.39 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $817.6 5.52 USD |
-1.86
|
$1.11T 7.5B USD | $6.99M 47.16K USD | $810.7 5.47 USD | $840.4 5.67 USD | $1.11T 7.5B USD | 56.38 | $14.5 0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,722 11.62 USD |
-2.55
|
$1.1T 7.4B USD | $7.01M 47.33K USD | $1,702.5 11.49 USD | $1,754.5 11.84 USD | $1.1T 7.4B USD | 12.46 | $138.18 0.93 USD | |
| AGC Inc. 5201.T | $5,126 34.6 USD |
+5.43
|
$1.09T 7.35B USD | $3.98M 26.88K USD | $4,769 32.19 USD | $5,130 34.63 USD | $1.09T 7.35B USD | 31.37 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,654 38.17 USD |
-3.79
|
$1.02T 6.91B USD | $2.34M 15.8K USD | $5,413 36.54 USD | $5,779 39.01 USD | $1.02T 6.91B USD | 21.91 | $258 1.74 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $433.6 2.93 USD |
+0.98
|
$709.97B 4.79B USD | $22.8M 153.88K USD | $419 2.83 USD | $435.2 2.94 USD | $709.97B 4.79B USD | 19.41 | $22.33 0.15 USD | |
| Oji Holdings Corporation 3861.T | $776.1 5.24 USD |
+0.03
|
$708.4B 4.78B USD | $6.47M 43.68K USD | $762.3 5.15 USD | $776.1 5.24 USD | $708.4B 4.78B USD | 16.45 | $47.17 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,782 12.03 USD |
-1.27
|
$705.75B 4.76B USD | $2.38M 16.04K USD | $1,756 11.85 USD | $1,793.5 12.11 USD | $705.75B 4.76B USD | 5.88 | $302.7 2.04 USD | |
| Tosoh Corporation 4042.T | $2,193 14.8 USD |
-1.79
|
$692.66B 4.68B USD | $2.41M 16.25K USD | $2,139.5 14.44 USD | $2,227.5 15.04 USD | $692.66B 4.68B USD | 11.86 | $184.89 1.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,610 24.37 USD |
-1.1
|
$676.3B 4.57B USD | $981.7K 6.63K USD | $3,525 23.79 USD | $3,653 24.66 USD | $676.3B 4.57B USD | 21.13 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,834.5 19.13 USD |
-0.87
|
$551.9B 3.73B USD | $1.17M 7.88K USD | $2,746.5 18.54 USD | $2,841 19.18 USD | $551.9B 3.73B USD | 12.37 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,653.5 11.16 USD |
-0.96
|
$509.41B 3.44B USD | $1.56M 10.56K USD | $1,641 11.08 USD | $1,684 11.37 USD | $509.41B 3.44B USD | 34.03 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,207.5 14.9 USD |
+0.66
|
$505.86B 3.41B USD | $1.09M 7.36K USD | $2,156 14.55 USD | $2,211 14.92 USD | $505.86B 3.41B USD | 10.11 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,401.5 16.21 USD |
-1.66
|
$423.2B 2.86B USD | $969.1K 6.54K USD | $2,398 16.19 USD | $2,454 16.57 USD | $423.2B 2.86B USD | 14.37 | $167.03 1.13 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,875 19.41 USD |
-2.18
|
$379.61B 2.56B USD | $1.27M 8.58K USD | $2,775.5 18.74 USD | $2,905.5 19.61 USD | $379.61B 2.56B USD | 11.14 | $258.04 1.74 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,758.5 11.87 USD |
-0.93
|
$261.56B 1.77B USD | $1.04M 6.99K USD | $1,740 11.75 USD | $1,773.5 11.97 USD | $261.56B 1.77B USD | 15.55 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,021 6.89 USD |
-1.11
|
$218.2B 1.47B USD | $1.98M 13.37K USD | $997.7 6.73 USD | $1,034.5 6.98 USD | $218.2B 1.47B USD | 0 | -$242.8 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | $1,708 11.53 USD |
-0.41
|
$103.57B 699.1M USD | $809.7K 5.47K USD | $1,635 11.04 USD | $1,708 11.53 USD | $103.57B 699.1M USD | 15.18 | $112.5 0.76 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,502 16.89 USD |
-3.25
|
$94.81B 640M USD | $1.2M 8.12K USD | $2,426 16.38 USD | $2,503 16.9 USD | $94.81B 640M USD | 13.36 | $187.23 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,873 19.39 USD |
-4.55
|
$93.36B 630.23M USD | $705.4K 4.76K USD | $2,772 18.71 USD | $2,904 19.6 USD | $93.36B 630.23M USD | 16.26 | $176.69 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $679 4.58 USD |
-1.59
|
$81.77B 551.96M USD | $855.9K 5.78K USD | $675 4.56 USD | $691 4.66 USD | $81.77B 551.96M USD | 7.66 | $88.6 0.6 USD | |
| Nippon Denko Co., Ltd. 5563.T | $329 2.22 USD |
-1.5
|
$41.43B 279.64M USD | $562.9K 3.8K USD | $321 2.17 USD | $332 2.24 USD | $41.43B 279.64M USD | 14.79 | $22.24 0.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,412 9.53 USD |
+3.44
|
$34.2B 230.85M USD | $4.07M 27.45K USD | $1,250 8.44 USD | $1,413 9.54 USD | $34.2B 230.85M USD | 41.37 | $34.13 0.23 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $93 0.63 USD |
-2.11
|
$27.07B 182.7M USD | $5.72M 38.63K USD | $90 0.61 USD | $95 0.64 USD | $27.07B 182.7M USD | 0 | -$47.78 -0.3 USD | |
| Unitika Ltd. 3103.T | $189 1.28 USD |
-3.08
|
$10.9B 73.56M USD | $1.43M 9.65K USD | $186 1.26 USD | $193 1.3 USD | $10.9B 73.56M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,834 32.63 USD |
-1.27
|
$2.09T 14.12B USD | $763.9K 5.16K USD | $4,788 32.32 USD | $4,969 33.54 USD | $2.09T 14.12B USD | 20.48 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,115 34.53 USD |
-0.49
|
$689.78B 4.66B USD | $753K 5.08K USD | $5,020 33.89 USD | $5,238 35.36 USD | $689.78B 4.66B USD | 16.58 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,705 18.26 USD |
-2.33
|
$621.69B 4.2B USD | $608.6K 4.11K USD | $2,670.5 18.03 USD | $2,768.5 18.69 USD | $621.69B 4.2B USD | 17.44 | $155.09 1.05 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,354 63.14 USD |
-3.23
|
$575.47B 3.88B USD | $198.9K 1.34K USD | $9,218 62.22 USD | $9,567 64.58 USD | $575.47B 3.88B USD | 25.60 | $365.37 2.47 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,143 27.97 USD |
-0.31
|
$465.51B 3.14B USD | $589.8K 3.98K USD | $4,027 27.18 USD | $4,198 28.34 USD | $465.51B 3.14B USD | 8.31 | $498.3 3.36 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,315 56.13 USD |
+0.53
|
$462.08B 3.12B USD | $234.8K 1.58K USD | $7,993 53.95 USD | $8,357 56.41 USD | $462.08B 3.12B USD | 42.96 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,967 33.53 USD |
-2.19
|
$435.29B 2.94B USD | $1.02M 6.86K USD | $4,809 32.46 USD | $5,005 33.79 USD | $435.29B 2.94B USD | 24.09 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,434 23.18 USD |
+0.12
|
$359.47B 2.43B USD | $192.4K 1.3K USD | $3,330 22.48 USD | $3,434 23.18 USD | $359.47B 2.43B USD | 14.91 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,499 23.62 USD |
-1.66
|
$352.9B 2.38B USD | $375.3K 2.53K USD | $3,415 23.05 USD | $3,535 23.86 USD | $352.9B 2.38B USD | 14.00 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,324 8.94 USD |
-0.19
|
$351.53B 2.37B USD | $1.02M 6.91K USD | $1,300.5 8.78 USD | $1,331.5 8.99 USD | $351.53B 2.37B USD | 7.30 | $181.2 1.22 USD | |
| UACJ Corporation 5741.T | $1,940 13.1 USD |
-3.77
|
$351.2B 2.37B USD | $571.6K 3.86K USD | $1,874 12.65 USD | $1,972 13.31 USD | $351.2B 2.37B USD | 13.11 | $147.97 1 USD | |
| DIC Corporation 4631.T | $3,634 24.53 USD |
+0.22
|
$344.07B 2.32B USD | $373.7K 2.52K USD | $3,541 23.9 USD | $3,636 24.54 USD | $344.07B 2.32B USD | 12.31 | $295.16 1.99 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,502 37.14 USD |
-1.73
|
$327.7B 2.21B USD | $372.7K 2.52K USD | $5,334 36.01 USD | $5,549 37.46 USD | $327.7B 2.21B USD | 12.07 | $455.76 3.08 USD | |
| Zeon Corporation 4205.T | $1,610 10.87 USD |
+0.03
|
$311.73B 2.1B USD | $1.01M 6.82K USD | $1,569 10.59 USD | $1,610 10.87 USD | $311.73B 2.1B USD | 8.67 | $185.58 1.25 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,300.5 8.78 USD |
+0.58
|
$299.28B 2.02B USD | $813.9K 5.49K USD | $1,281 8.65 USD | $1,301 8.78 USD | $299.28B 2.02B USD | 11.64 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,438 9.71 USD |
-0.31
|
$287.38B 1.94B USD | $1.05M 7.12K USD | $1,398 9.44 USD | $1,452.5 9.8 USD | $287.38B 1.94B USD | 10.31 | $139.35 0.94 USD | |
| Tokuyama Corporation 4043.T | $3,772 25.46 USD |
+0.11
|
$271.38B 1.83B USD | $590.2K 3.98K USD | $3,647 24.62 USD | $3,786 25.56 USD | $271.38B 1.83B USD | 11.55 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,237 28.6 USD |
-0.7
|
$260.36B 1.76B USD | $185.9K 1.25K USD | $4,140 27.95 USD | $4,271 28.83 USD | $260.36B 1.76B USD | 10.57 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,895 26.29 USD |
-1.89
|
$255.05B 1.72B USD | $162.4K 1.1K USD | $3,805 25.68 USD | $3,940 26.6 USD | $255.05B 1.72B USD | 18.16 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,242 15.13 USD |
0
|
$217.74B 1.47B USD | $952.1K 6.43K USD | $2,199 14.84 USD | $2,245.5 15.16 USD | $217.74B 1.47B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,401 9.46 USD |
-0.53
|
$214.49B 1.45B USD | $498.8K 3.37K USD | $1,378 9.3 USD | $1,408.5 9.51 USD | $214.49B 1.45B USD | 13.08 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,130 27.88 USD |
-0.12
|
$204.76B 1.38B USD | $516.1K 3.48K USD | $3,975 26.83 USD | $4,185 28.25 USD | $204.76B 1.38B USD | 18.12 | $227.84 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,510 84.45 USD |
-1.5
|
$201.81B 1.36B USD | $41.6K 280.81 USD | $12,110 81.75 USD | $12,780 86.27 USD | $201.81B 1.36B USD | 14.17 | $882.65 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,598 10.79 USD |
-0.87
|
$200.28B 1.35B USD | $330.9K 2.23K USD | $1,569 10.59 USD | $1,613 10.89 USD | $200.28B 1.35B USD | 20.02 | $79.79 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,500 37.13 USD |
-3
|
$193.91B 1.31B USD | $307.8K 2.08K USD | $5,210 35.17 USD | $5,550 37.46 USD | $193.91B 1.31B USD | 13.58 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,213.5 14.94 USD |
-0.85
|
$190.75B 1.29B USD | $605.5K 4.09K USD | $2,169.5 14.64 USD | $2,229.5 15.05 USD | $190.75B 1.29B USD | 0 | -$142.2 -0.9 USD | |
| Yodoko, Ltd. 5451.T | $1,275 8.61 USD |
-1.47
|
$185.34B 1.25B USD | $672.3K 4.54K USD | $1,238 8.36 USD | $1,307 8.82 USD | $185.34B 1.25B USD | 13.76 | $92.65 0.63 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,450 23.29 USD |
-1.15
|
$184.17B 1.24B USD | $101.4K 684.48 USD | $3,400 22.95 USD | $3,500 23.63 USD | $184.17B 1.24B USD | 9.38 | $367.5 2.48 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,390 22.88 USD |
-0.73
|
$183.97B 1.24B USD | $111.3K 751.31 USD | $3,340 22.55 USD | $3,405 22.98 USD | $183.97B 1.24B USD | 12.45 | $272.18 1.84 USD | |
| ISE Chemicals Corporation 4107.T | $35,350 238.62 USD |
+0.28
|
$180.15B 1.22B USD | $261.9K 1.77K USD | $33,000 222.76 USD | $35,950 242.67 USD | $180.15B 1.22B USD | 26.25 | $1.35K 9.09 USD | |
| Aichi Steel Corporation 5482.T | $2,728 18.41 USD |
-0.66
|
$174.6B 1.18B USD | $504.1K 3.4K USD | $2,652 17.9 USD | $2,798 18.89 USD | $174.6B 1.18B USD | 16.39 | $166.41 1.12 USD | |
| Toagosei Co., Ltd. 4045.T | $1,511.5 10.2 USD |
+0.13
|
$162.16B 1.09B USD | $534.3K 3.61K USD | $1,487 10.04 USD | $1,512 10.21 USD | $162.16B 1.09B USD | 16.15 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,140 21.2 USD |
-1.1
|
$151.93B 1.03B USD | $124.3K 839.06 USD | $3,095 20.89 USD | $3,190 21.53 USD | $151.93B 1.03B USD | 10.89 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,856 12.53 USD |
-2.83
|
$149.57B 1.01B USD | $223K 1.51K USD | $1,815 12.25 USD | $1,893 12.78 USD | $149.57B 1.01B USD | 14.54 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,335 9.01 USD |
-1.18
|
$145.61B 982.93M USD | $145.8K 984.19 USD | $1,314 8.87 USD | $1,352 9.13 USD | $145.61B 982.93M USD | 11.79 | $113.21 0.76 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,370 9.25 USD |
+1.18
|
$141.18B 953M USD | $622.9K 4.2K USD | $1,345 9.08 USD | $1,372 9.26 USD | $141.18B 953M USD | 9.07 | $150.97 1.02 USD | |
| Takasago International Corporation 4914.T | $1,447 9.77 USD |
-3.21
|
$141.01B 951.87M USD | $334.9K 2.26K USD | $1,439 9.71 USD | $1,496 10.1 USD | $141.01B 951.87M USD | 10.68 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,675 24.81 USD |
-0.81
|
$140.46B 948.12M USD | $397.4K 2.68K USD | $3,630 24.5 USD | $3,695 24.94 USD | $140.46B 948.12M USD | 24.49 | $150.05 1.01 USD | |
| Krosaki Harima Corporation 5352.T | $4,140 27.95 USD |
0
|
$139.42B 941.15M USD | $145.9K 984.87 USD | $4,135 27.91 USD | $4,145 27.98 USD | $139.42B 941.15M USD | 11.12 | $372.19 2.51 USD | |
| Hokuetsu Corporation 3865.T | $826 5.58 USD |
-2.25
|
$138.93B 937.79M USD | $345.9K 2.33K USD | $821 5.54 USD | $842 5.68 USD | $138.93B 937.79M USD | 8.68 | $95.15 0.64 USD | |
| Daio Paper Corporation 3880.T | $831 5.61 USD |
+0.24
|
$138.29B 933.51M USD | $262.8K 1.77K USD | $824 5.56 USD | $838 5.66 USD | $138.29B 933.51M USD | 0 | -$68.64 -0.4 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,137 14.43 USD |
-1.57
|
$131.45B 887.3M USD | $390.8K 2.64K USD | $2,090 14.11 USD | $2,159 14.57 USD | $131.45B 887.3M USD | 10.48 | $203.86 1.38 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,137 7.68 USD |
-1.04
|
$131.25B 885.97M USD | $437.4K 2.95K USD | $1,121 7.57 USD | $1,144 7.72 USD | $131.25B 885.97M USD | 29.01 | $39.18 0.26 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,942 13.11 USD |
+1.04
|
$130.24B 879.16M USD | $202.2K 1.36K USD | $1,918 12.95 USD | $1,962 13.24 USD | $130.24B 879.16M USD | 13.93 | $139.35 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,636 11.04 USD |
0
|
$128.71B 868.86M USD | $377K 2.54K USD | $1,569 10.59 USD | $1,646 11.11 USD | $128.71B 868.86M USD | 15.45 | $105.85 0.71 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,865 26.09 USD |
+0.7
|
$123.3B 832.33M USD | $131.9K 890.36 USD | $3,782 25.53 USD | $3,865 26.09 USD | $123.3B 832.33M USD | 14.36 | $269.04 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,050 61.09 USD |
-0.22
|
$122.09B 824.12M USD | $2.8K 18.9 USD | $9,020 60.89 USD | $9,080 61.29 USD | $122.09B 824.12M USD | 11.37 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,649 17.88 USD |
-1.63
|
$114.57B 773.36M USD | $157.5K 1.06K USD | $2,554 17.24 USD | $2,678 18.08 USD | $114.57B 773.36M USD | 14.21 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,269 15.32 USD |
-0.26
|
$111.47B 752.47M USD | $181.7K 1.23K USD | $2,217 14.97 USD | $2,277 15.37 USD | $111.47B 752.47M USD | 11.33 | $200.2 1.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $4,285 28.92 USD |
+1.18
|
$111.05B 749.65M USD | $129.1K 871.46 USD | $4,060 27.41 USD | $4,290 28.96 USD | $111.05B 749.65M USD | 11.48 | $373.1 2.52 USD | |
| JCU Corporation 4975.T | $4,410 29.77 USD |
-2.86
|
$109.58B 739.66M USD | $78.8K 531.92 USD | $4,275 28.86 USD | $4,475 30.21 USD | $109.58B 739.66M USD | 14.85 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,676 18.06 USD |
-0.48
|
$108.24B 730.67M USD | $127.2K 858.64 USD | $2,651 17.89 USD | $2,708 18.28 USD | $108.24B 730.67M USD | 15.05 | $177.74 1.2 USD | |
| Toho Titanium Company, Limited 5727.T | $1,484 10.02 USD |
-3.57
|
$105.62B 712.96M USD | $507.7K 3.43K USD | $1,435 9.69 USD | $1,512 10.21 USD | $105.62B 712.96M USD | 29.13 | $50.94 0.34 USD | |
| Furukawa Co.,Ltd. 5715.T | $3,025 20.42 USD |
-5.02
|
$100.54B 678.64M USD | $495.4K 3.34K USD | $2,919 19.7 USD | $3,115 21.03 USD | $100.54B 678.64M USD | 5.66 | $534.12 3.61 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,665 24.74 USD |
-0.68
|
$100.02B 675.18M USD | $78.5K 529.9 USD | $3,585 24.2 USD | $3,705 25.01 USD | $100.02B 675.18M USD | 20.39 | $179.7 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,131 7.63 USD |
-0.96
|
$99.72B 673.16M USD | $297.4K 2.01K USD | $1,114 7.52 USD | $1,145 7.73 USD | $99.72B 673.16M USD | 49.75 | $22.73 0.15 USD | |
| Kyoei Steel Ltd. 5440.T | $2,205 14.88 USD |
-0.14
|
$95.83B 646.86M USD | $135.7K 916.01 USD | $2,145 14.48 USD | $2,209 14.91 USD | $95.83B 646.86M USD | 8.94 | $246.63 1.66 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,160 28.08 USD |
-1.54
|
$92.03B 621.22M USD | $152.8K 1.03K USD | $4,110 27.74 USD | $4,250 28.69 USD | $92.03B 621.22M USD | 22.02 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,404 16.23 USD |
-1.56
|
$91.97B 620.85M USD | $311.8K 2.1K USD | $2,328 15.71 USD | $2,431 16.41 USD | $91.97B 620.85M USD | 10.64 | $225.89 1.52 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $724 4.89 USD |
-0.41
|
$89.19B 602.06M USD | $243.8K 1.65K USD | $713 4.81 USD | $727 4.91 USD | $89.19B 602.06M USD | 11.80 | $61.32 0.41 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
-0.98
|
$86.49B 583.81M USD | $14.3K 96.53 USD | $5,060 34.16 USD | $5,140 34.7 USD | $86.49B 583.81M USD | 13.04 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,925 26.49 USD |
+0.38
|
$83.76B 565.41M USD | $77.8K 525.17 USD | $3,900 26.33 USD | $3,925 26.49 USD | $83.76B 565.41M USD | 29.18 | $134.5 0.91 USD | |
| MEC Company Ltd. 4971.T | $4,480 30.24 USD |
-1.75
|
$81.81B 552.23M USD | $408.9K 2.76K USD | $4,310 29.09 USD | $4,570 30.85 USD | $81.81B 552.23M USD | 36.52 | $122.66 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,232 8.32 USD |
-0.65
|
$81.75B 551.86M USD | $122.8K 828.93 USD | $1,214 8.19 USD | $1,245 8.4 USD | $81.75B 551.86M USD | 10.14 | $121.4 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,220 21.74 USD |
-0.46
|
$79.81B 538.71M USD | $69.3K 467.79 USD | $3,170 21.4 USD | $3,230 21.8 USD | $79.81B 538.71M USD | 13.97 | $230.33 1.55 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,567 17.33 USD |
+0.08
|
$76.8B 518.44M USD | $42.8K 288.91 USD | $2,504 16.9 USD | $2,593 17.5 USD | $76.8B 518.44M USD | 2005.46 | $1.28 0.008 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,740 25.25 USD |
-2.98
|
$76.06B 513.44M USD | $118.8K 801.93 USD | $3,625 24.47 USD | $3,800 25.65 USD | $76.06B 513.44M USD | 18.65 | $200.46 1.35 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,406 16.24 USD |
-0.5
|
$68.39B 461.66M USD | $31.6K 213.31 USD | $2,384 16.09 USD | $2,435 16.44 USD | $68.39B 461.66M USD | 14.63 | $164.42 1.11 USD | |
| Vertex Corporation 5290.T | $1,375 9.28 USD |
-0.94
|
$67.8B 457.66M USD | $32.5K 219.38 USD | $1,361 9.19 USD | $1,395 9.42 USD | $67.8B 457.66M USD | 14.54 | $94.52 0.64 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $862 5.82 USD |
-1.71
|
$67.46B 455.36M USD | $208.3K 1.41K USD | $853 5.76 USD | $879 5.93 USD | $67.46B 455.36M USD | 28.24 | $30.52 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}