国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,199 48.6 USD |
+1.39
|
¥13T 90.37B USD | ¥4M 27.59K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 90.37B USD | 28.48 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,055 121.88 USD |
+1.72
|
¥3T 22.06B USD | ¥2M 14.73K USD | ¥17,705 119.51 USD | ¥18,735 126.47 USD | ¥3T 22.06B USD | 113.02 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥548 3.7 USD |
+0.24
|
¥3T 19.35B USD | ¥17M 116.46K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.35B USD | 167.22 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥1M 10K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,209 21.66 USD |
+1.94
|
¥2T 14.47B USD | ¥1M 6.76K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.47B USD | 16.28 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,731 52.19 USD |
-2.82
|
¥2T 14.02B USD | ¥3M 20.25K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 14.02B USD | 11.89 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,100 7.42 USD |
+1.24
|
¥1T 10.08B USD | ¥3M 18.76K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.08B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,300 35.78 USD |
+1.32
|
¥1T 6.98B USD | ¥720K 4.86K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.98B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,554 10.49 USD |
-0.35
|
¥988B 6.67B USD | ¥4M 24.21K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥988B 6.67B USD | 14.71 | ¥106 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,974 20.08 USD |
+3.64
|
¥916B 6.18B USD | ¥783K 5.29K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥916B 6.18B USD | 22.48 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥521 3.52 USD |
+0.48
|
¥861B 5.81B USD | ¥8M 53.09K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥861B 5.81B USD | 14.03 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,190 14.79 USD |
+2.03
|
¥806B 5.44B USD | ¥2M 12.35K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥806B 5.44B USD | 23.89 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
-0.42
|
¥742B 5.01B USD | ¥779K 5.26K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥784 5.29 USD |
+1.17
|
¥666B 4.5B USD | ¥2M 13.65K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥666B 4.5B USD | 22.73 | ¥34 0.23 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,878 19.43 USD |
+6.83
|
¥660B 4.45B USD | ¥2M 13.7K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥660B 4.45B USD | 61.39 | ¥47 0.32 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,980 20.11 USD |
+7.56
|
¥595B 4.02B USD | ¥2M 15.25K USD | ¥2,808 18.95 USD | ¥2,994 20.21 USD | ¥595B 4.02B USD | 18.41 | ¥162 1.09 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,582 17.43 USD |
-1.56
|
¥583B 3.94B USD | ¥637K 4.3K USD | ¥2,576 17.39 USD | ¥2,663 17.98 USD | ¥583B 3.94B USD | 14.64 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,436 29.94 USD |
-2.7
|
¥580B 3.91B USD | ¥968K 6.53K USD | ¥4,403 29.72 USD | ¥4,638 31.31 USD | ¥580B 3.91B USD | 14.28 | ¥310 2.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,702 11.49 USD |
+1.49
|
¥513B 3.46B USD | ¥1M 9.36K USD | ¥1,692 11.42 USD | ¥1,718 11.59 USD | ¥513B 3.46B USD | 71.96 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,212 8.18 USD |
-0.08
|
¥494B 3.34B USD | ¥739K 4.99K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥494B 3.34B USD | 15.37 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,448 16.52 USD |
+4.5
|
¥468B 3.16B USD | ¥589K 3.98K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥468B 3.16B USD | 13.12 | ¥186 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,639 17.81 USD |
+1.71
|
¥465B 3.14B USD | ¥432K 2.92K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥465B 3.14B USD | 17.78 | ¥148 1 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,498 16.86 USD |
-4.18
|
¥452B 3.05B USD | ¥1M 6.86K USD | ¥2,487 16.79 USD | ¥2,642 17.83 USD | ¥452B 3.05B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,466 30.15 USD |
+2.24
|
¥385B 2.6B USD | ¥500K 3.37K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥385B 2.6B USD | 24.51 | ¥182 1.23 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,154 34.79 USD |
+5.61
|
¥371B 2.5B USD | ¥449K 3.03K USD | ¥4,936 33.32 USD | ¥5,157 34.81 USD | ¥371B 2.5B USD | 16.71 | ¥308 2.08 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,722 11.63 USD |
+0.76
|
¥368B 2.48B USD | ¥1M 7.4K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥368B 2.48B USD | 18.32 | ¥94 0.63 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,348 9.1 USD |
+2.51
|
¥344B 2.32B USD | ¥574K 3.87K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥344B 2.32B USD | 34.74 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,185 21.5 USD |
+2.48
|
¥309B 2.09B USD | ¥455K 3.07K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥309B 2.09B USD | 12.95 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,100 27.68 USD |
+5.67
|
¥235B 1.59B USD | ¥838K 5.66K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥235B 1.59B USD | 62.15 | ¥66 0.45 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,411 16.27 USD |
-1.31
|
¥190B 1.28B USD | ¥397K 2.68K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥190B 1.28B USD | 13.51 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 11.7 USD |
+2.42
|
¥153B 1.03B USD | ¥420K 2.83K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.69 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,249 8.43 USD |
+3.82
|
¥144B 972.18M USD | ¥733K 4.95K USD | ¥1,201 8.11 USD | ¥1,255 8.47 USD | ¥144B 972.18M USD | 12.28 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,667 18 USD |
+1.37
|
¥98B 662.48M USD | ¥358K 2.42K USD | ¥2,581 17.42 USD | ¥2,693 18.18 USD | ¥98B 662.48M USD | 38.11 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,326 15.7 USD |
+2.78
|
¥91B 613.31M USD | ¥1M 7.16K USD | ¥2,275 15.36 USD | ¥2,425 16.37 USD | ¥91B 613.31M USD | 20.84 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,081 7.3 USD |
+3.34
|
¥62B 420.7M USD | ¥3M 18.06K USD | ¥1,035 6.99 USD | ¥1,088 7.34 USD | ¥62B 420.7M USD | 3.48 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥463 3.13 USD |
+0.65
|
¥58B 390.01M USD | ¥490K 3.31K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 390.01M USD | 43.19 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.63 USD |
+1.09
|
¥27B 182.7M USD | ¥2M 15.12K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 182.7M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,321 8.92 USD |
-3.08
|
¥4B 29.86M USD | ¥19K 126.91 USD | ¥1,319 8.9 USD | ¥1,363 9.2 USD | ¥4B 29.86M USD | 30.86 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,687 38.39 USD |
+2.51
|
¥2T 16.62B USD | ¥360K 2.43K USD | ¥5,616 37.91 USD | ¥5,715 38.58 USD | ¥2T 16.62B USD | 19.86 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,550 57.71 USD |
+3.72
|
¥1T 7.73B USD | ¥366K 2.47K USD | ¥8,300 56.03 USD | ¥8,563 57.8 USD | ¥1T 7.73B USD | 23.20 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,185 82.25 USD |
+1.29
|
¥728B 4.91B USD | ¥59K 396.92 USD | ¥12,130 81.88 USD | ¥12,330 83.23 USD | ¥728B 4.91B USD | 11.88 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,611 51.38 USD |
+4.56
|
¥668B 4.51B USD | ¥382K 2.58K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥668B 4.51B USD | 23.81 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,072 34.24 USD |
+0.54
|
¥564B 3.81B USD | ¥150K 1.01K USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥564B 3.81B USD | 30.83 | ¥164 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,811 59.48 USD |
-1.93
|
¥521B 3.52B USD | ¥269K 1.81K USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥521B 3.52B USD | 8.38 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,850 32.74 USD |
+6.36
|
¥513B 3.46B USD | ¥1M 7.33K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥513B 3.46B USD | 35.81 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,155 34.8 USD |
+2.91
|
¥488B 3.29B USD | ¥237K 1.6K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥488B 3.29B USD | 15.09 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,900 188.33 USD |
+2.61
|
¥447B 3.02B USD | ¥23K 152.56 USD | ¥27,610 186.38 USD | ¥28,130 189.89 USD | ¥447B 3.02B USD | 32.26 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,740 45.5 USD |
+4.17
|
¥441B 2.98B USD | ¥277K 1.87K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥441B 2.98B USD | 25.47 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,370 29.5 USD |
+3.46
|
¥424B 2.86B USD | ¥432K 2.92K USD | ¥4,263 28.78 USD | ¥4,374 29.53 USD | ¥424B 2.86B USD | 15.72 | ¥278 1.88 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,101 27.68 USD |
+0.49
|
¥422B 2.85B USD | ¥490K 3.31K USD | ¥4,090 27.61 USD | ¥4,153 28.03 USD | ¥422B 2.85B USD | 54.31 | ¥76 0.51 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,650 11.14 USD |
-1.23
|
¥365B 2.46B USD | ¥421K 2.84K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥365B 2.46B USD | 13.99 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,782 39.03 USD |
+1.8
|
¥348B 2.35B USD | ¥120K 810.71 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥348B 2.35B USD | 11.58 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,360 49.68 USD |
+6.51
|
¥318B 2.15B USD | ¥158K 1.07K USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥318B 2.15B USD | 38.17 | ¥193 1.3 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,091 14.11 USD |
+1.93
|
¥309B 2.09B USD | ¥314K 2.12K USD | ¥2,077 14.02 USD | ¥2,119 14.3 USD | ¥309B 2.09B USD | 18.63 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,056 13.88 USD |
0
|
¥305B 2.06B USD | ¥401K 2.7K USD | ¥2,035 13.74 USD | ¥2,098 14.17 USD | ¥305B 2.06B USD | 12.75 | ¥161 1.09 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,894 12.79 USD |
-0.21
|
¥230B 1.56B USD | ¥175K 1.18K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥230B 1.56B USD | 15.28 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,900 26.33 USD |
+1.03
|
¥208B 1.41B USD | ¥94K 637.9 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.13 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,350 76.62 USD |
+4.42
|
¥207B 1.4B USD | ¥183K 1.23K USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥207B 1.4B USD | 41.76 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥117K 788.43 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,424 43.36 USD |
+7.48
|
¥204B 1.37B USD | ¥276K 1.86K USD | ¥6,103 41.2 USD | ¥6,434 43.43 USD | ¥204B 1.37B USD | 18.37 | ¥350 2.36 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,060 54.41 USD |
+5.5
|
¥198B 1.34B USD | ¥115K 776.96 USD | ¥7,790 52.58 USD | ¥8,080 54.54 USD | ¥198B 1.34B USD | 22.02 | ¥366 2.47 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,065 20.69 USD |
+1.83
|
¥196B 1.32B USD | ¥129K 872.14 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥196B 1.32B USD | 17.95 | ¥171 1.15 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,570 24.1 USD |
+1.13
|
¥191B 1.29B USD | ¥60K 404.34 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥191B 1.29B USD | 10.61 | ¥336 2.27 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,368 15.98 USD |
+3.23
|
¥190B 1.28B USD | ¥77K 521.12 USD | ¥2,318 15.65 USD | ¥2,373 16.02 USD | ¥190B 1.28B USD | 19.36 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,784 12.05 USD |
+1.65
|
¥189B 1.28B USD | ¥230K 1.55K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥189B 1.28B USD | 15.24 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,705 25.01 USD |
+1.23
|
¥189B 1.27B USD | ¥132K 894.41 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥189B 1.27B USD | 29.08 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,742 11.76 USD |
+5.58
|
¥189B 1.27B USD | ¥232K 1.57K USD | ¥1,650 11.14 USD | ¥1,742 11.76 USD | ¥189B 1.27B USD | 14.86 | ¥117 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,276 8.61 USD |
+0.39
|
¥183B 1.23B USD | ¥179K 1.21K USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥183B 1.23B USD | 10.61 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,839 19.16 USD |
-1.05
|
¥175B 1.18B USD | ¥212K 1.43K USD | ¥2,827 19.08 USD | ¥2,888 19.49 USD | ¥175B 1.18B USD | 11.20 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,678 11.33 USD |
-2.16
|
¥172B 1.16B USD | ¥209K 1.41K USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥172B 1.16B USD | 14.91 | ¥112 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,430 23.15 USD |
+2.24
|
¥170B 1.15B USD | ¥100K 676.38 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥170B 1.15B USD | 15.46 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,780 39.02 USD |
-2.86
|
¥149B 1.01B USD | ¥138K 934.91 USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥149B 1.01B USD | 8.92 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,795 25.62 USD |
-1.3
|
¥145B 979.07M USD | ¥260K 1.75K USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥145B 979.07M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥919 6.2 USD |
+1.88
|
¥142B 956.68M USD | ¥148K 995.67 USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥142B 956.68M USD | 17.09 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥868 5.86 USD |
-0.23
|
¥138B 930.46M USD | ¥154K 1.04K USD | ¥868 5.86 USD | ¥889 6 USD | ¥138B 930.46M USD | 12.56 | ¥69 0.47 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,840 86.67 USD |
+6.91
|
¥136B 919.7M USD | ¥74K 498.17 USD | ¥12,270 82.83 USD | ¥12,850 86.74 USD | ¥136B 919.7M USD | 21.17 | ¥607 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,910 114.15 USD |
+3.36
|
¥134B 905.96M USD | ¥40K 269.34 USD | ¥16,370 110.5 USD | ¥17,560 118.53 USD | ¥134B 905.96M USD | 49.93 | ¥339 2.29 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥48K 324.69 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,380 63.32 USD |
-0.42
|
¥127B 854.16M USD | ¥2K 16.2 USD | ¥9,380 63.32 USD | ¥9,510 64.2 USD | ¥127B 854.16M USD | 11.07 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,950 40.16 USD |
+4.39
|
¥121B 816.83M USD | ¥69K 464.42 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥121B 816.83M USD | 17.66 | ¥337 2.27 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,685 24.87 USD |
-2.25
|
¥120B 806.73M USD | ¥207K 1.4K USD | ¥3,675 24.81 USD | ¥3,875 26.16 USD | ¥120B 806.73M USD | 9.58 | ¥385 2.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,450 16.54 USD |
+0.95
|
¥119B 805.94M USD | ¥172K 1.16K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 805.94M USD | 10.41 | ¥235 1.59 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,072 7.24 USD |
+0.37
|
¥118B 797.39M USD | ¥122K 820.83 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 797.39M USD | 27.20 | ¥39 0.27 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,620 24.44 USD |
+3.42
|
¥118B 794.09M USD | ¥354K 2.39K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥118B 794.09M USD | 21.32 | ¥170 1.15 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,759 11.87 USD |
-0.62
|
¥117B 791.81M USD | ¥111K 748.61 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥117B 791.81M USD | 11.91 | ¥148 1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,976 20.09 USD |
+2.62
|
¥114B 768.73M USD | ¥184K 1.24K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 768.73M USD | 6.84 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥27K 183.61 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,470 30.17 USD |
+8.09
|
¥111B 748.09M USD | ¥121K 818.81 USD | ¥4,180 28.22 USD | ¥4,475 30.21 USD | ¥111B 748.09M USD | 13.24 | ¥337 2.28 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,121 7.57 USD |
+0.9
|
¥109B 737.76M USD | ¥88K 591.32 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥109B 737.76M USD | 11.46 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,500 10.13 USD |
+1.83
|
¥94B 632.02M USD | ¥165K 1.11K USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 632.02M USD | 12.00 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 36.25 USD |
+2.48
|
¥92B 618.22M USD | ¥13K 87.08 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥92B 618.22M USD | 18.97 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥737 4.97 USD |
+2.22
|
¥89B 599.34M USD | ¥332K 2.24K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥89B 599.34M USD | 12.95 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,397 9.43 USD |
+0.29
|
¥85B 572.34M USD | ¥108K 727.01 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 572.34M USD | 12.64 | ¥110 0.75 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,840 46.17 USD |
+1.18
|
¥83B 563.58M USD | ¥61K 412.44 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 563.58M USD | 27.42 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,291 8.71 USD |
+1.89
|
¥83B 562.66M USD | ¥169K 1.14K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 562.66M USD | 10.99 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,702 11.49 USD |
+0.89
|
¥81B 546.75M USD | ¥54K 361.14 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 546.75M USD | 11.07 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,024 6.91 USD |
+3.43
|
¥80B 541.41M USD | ¥104K 702.03 USD | ¥1,002 6.76 USD | ¥1,026 6.93 USD | ¥80B 541.41M USD | 11.08 | ¥92 0.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,160 34.83 USD |
+15.05
|
¥79B 533.31M USD | ¥1M 7.09K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 533.31M USD | 32.77 | ¥157 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}