国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,157 48.31 USD |
+0.8
|
¥13T 89.84B USD | ¥3M 19.06K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.84B USD | 28.31 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,830 120.36 USD |
+0.45
|
¥3T 21.78B USD | ¥2M 10.46K USD | ¥17,760 119.88 USD | ¥18,735 126.47 USD | ¥3T 21.78B USD | 111.61 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥546 3.69 USD |
-0.18
|
¥3T 19.27B USD | ¥13M 86.88K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.27B USD | 166.52 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,047 7.07 USD |
+0.67
|
¥2T 16.39B USD | ¥1M 6.81K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.39B USD | 19.54 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,213 21.69 USD |
+2.06
|
¥2T 14.48B USD | ¥703K 4.75K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.48B USD | 16.30 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,709 52.04 USD |
-3.09
|
¥2T 13.98B USD | ¥2M 15.82K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.98B USD | 11.86 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,094 7.38 USD |
+0.69
|
¥1T 10.03B USD | ¥2M 13.22K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.03B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,240 35.37 USD |
+0.17
|
¥1T 6.9B USD | ¥502K 3.39K USD | ¥5,240 35.37 USD | ¥5,375 36.28 USD | ¥1T 6.9B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,552 10.47 USD |
-0.48
|
¥987B 6.66B USD | ¥3M 19.95K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥987B 6.66B USD | 14.70 | ¥106 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,957 19.96 USD |
+3.03
|
¥910B 6.15B USD | ¥586K 3.96K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥910B 6.15B USD | 22.34 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥518 3.5 USD |
-0.21
|
¥855B 5.77B USD | ¥6M 38.25K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥855B 5.77B USD | 13.93 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,190 14.78 USD |
+1.98
|
¥806B 5.44B USD | ¥2M 10.86K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥806B 5.44B USD | 23.88 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.67 USD |
-0.37
|
¥742B 5.01B USD | ¥612K 4.13K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,902 19.59 USD |
+7.72
|
¥665B 4.49B USD | ¥1M 8.65K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥665B 4.49B USD | 61.90 | ¥47 0.32 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥781 5.27 USD |
+0.75
|
¥663B 4.48B USD | ¥1M 8.73K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥663B 4.48B USD | 22.63 | ¥34 0.23 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,946 19.88 USD |
+6.33
|
¥589B 3.97B USD | ¥1M 9.79K USD | ¥2,808 18.95 USD | ¥2,973 20.07 USD | ¥589B 3.97B USD | 18.20 | ¥162 1.09 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,591 17.49 USD |
-1.24
|
¥585B 3.95B USD | ¥424K 2.86K USD | ¥2,586 17.46 USD | ¥2,663 17.98 USD | ¥585B 3.95B USD | 14.69 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,436 29.94 USD |
-2.7
|
¥580B 3.91B USD | ¥731K 4.93K USD | ¥4,403 29.72 USD | ¥4,638 31.31 USD | ¥580B 3.91B USD | 14.28 | ¥310 2.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,694 11.43 USD |
+0.98
|
¥510B 3.44B USD | ¥1M 6.83K USD | ¥1,693 11.43 USD | ¥1,718 11.59 USD | ¥510B 3.44B USD | 71.60 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,210 8.16 USD |
-0.29
|
¥493B 3.33B USD | ¥513K 3.46K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥493B 3.33B USD | 15.33 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,436 16.44 USD |
+3.97
|
¥466B 3.15B USD | ¥468K 3.16K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥466B 3.15B USD | 13.06 | ¥186 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,642 17.83 USD |
+1.81
|
¥465B 3.14B USD | ¥316K 2.13K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥465B 3.14B USD | 17.79 | ¥148 1 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,492 16.82 USD |
-4.41
|
¥451B 3.05B USD | ¥701K 4.73K USD | ¥2,487 16.79 USD | ¥2,642 17.83 USD | ¥451B 3.05B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,428 29.89 USD |
+1.37
|
¥382B 2.58B USD | ¥343K 2.32K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥382B 2.58B USD | 24.30 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,717 11.59 USD |
+0.44
|
¥367B 2.47B USD | ¥860K 5.8K USD | ¥1,715 11.58 USD | ¥1,753 11.83 USD | ¥367B 2.47B USD | 18.26 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,024 33.91 USD |
+2.95
|
¥361B 2.44B USD | ¥292K 1.97K USD | ¥4,936 33.32 USD | ¥5,050 34.09 USD | ¥361B 2.44B USD | 16.28 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,339 9.04 USD |
+1.79
|
¥342B 2.31B USD | ¥426K 2.88K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥342B 2.31B USD | 34.50 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,145 21.23 USD |
+1.19
|
¥306B 2.06B USD | ¥319K 2.15K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥306B 2.06B USD | 12.79 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,045 27.3 USD |
+4.26
|
¥232B 1.57B USD | ¥650K 4.38K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥232B 1.57B USD | 61.32 | ¥66 0.45 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,390 16.13 USD |
-2.17
|
¥188B 1.27B USD | ¥299K 2.02K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥188B 1.27B USD | 13.40 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,731 11.68 USD |
+2.25
|
¥153B 1.03B USD | ¥363K 2.45K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.66 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,242 8.38 USD |
+3.24
|
¥143B 966.73M USD | ¥498K 3.36K USD | ¥1,201 8.11 USD | ¥1,249 8.43 USD | ¥143B 966.73M USD | 12.21 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,593 17.5 USD |
-1.44
|
¥95B 644.1M USD | ¥251K 1.69K USD | ¥2,581 17.42 USD | ¥2,693 18.18 USD | ¥95B 644.1M USD | 37.05 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,311 15.6 USD |
+2.12
|
¥90B 609.35M USD | ¥768K 5.19K USD | ¥2,292 15.47 USD | ¥2,425 16.37 USD | ¥90B 609.35M USD | 20.71 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,071 7.23 USD |
+2.39
|
¥62B 416.81M USD | ¥2M 14.29K USD | ¥1,035 6.99 USD | ¥1,084 7.32 USD | ¥62B 416.81M USD | 3.45 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥464 3.13 USD |
+0.87
|
¥58B 390.85M USD | ¥400K 2.7K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 390.85M USD | 43.28 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
0
|
¥27B 180.73M USD | ¥2M 14.79K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,332 8.99 USD |
-2.27
|
¥4B 30.11M USD | ¥16K 104.63 USD | ¥1,319 8.9 USD | ¥1,363 9.2 USD | ¥4B 30.11M USD | 31.12 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,663 38.23 USD |
+2.07
|
¥2T 16.55B USD | ¥242K 1.64K USD | ¥5,616 37.91 USD | ¥5,700 38.48 USD | ¥2T 16.55B USD | 19.78 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,507 57.42 USD |
+3.2
|
¥1T 7.69B USD | ¥239K 1.61K USD | ¥8,300 56.03 USD | ¥8,529 57.57 USD | ¥1T 7.69B USD | 23.08 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,140 81.95 USD |
+0.91
|
¥725B 4.89B USD | ¥39K 261.91 USD | ¥12,140 81.95 USD | ¥12,330 83.23 USD | ¥725B 4.89B USD | 11.84 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,569 51.09 USD |
+3.98
|
¥664B 4.48B USD | ¥250K 1.69K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥664B 4.48B USD | 23.68 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,064 34.18 USD |
+0.38
|
¥564B 3.8B USD | ¥106K 717.55 USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥564B 3.8B USD | 30.78 | ¥164 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,766 59.17 USD |
-2.43
|
¥518B 3.5B USD | ¥210K 1.42K USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥518B 3.5B USD | 8.34 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,820 32.54 USD |
+5.7
|
¥510B 3.44B USD | ¥753K 5.08K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥510B 3.44B USD | 35.59 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,107 34.47 USD |
+1.96
|
¥484B 3.26B USD | ¥161K 1.08K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥484B 3.26B USD | 14.94 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,800 187.66 USD |
+2.24
|
¥445B 3.01B USD | ¥14K 92.48 USD | ¥27,610 186.38 USD | ¥28,040 189.28 USD | ¥445B 3.01B USD | 32.15 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,720 45.36 USD |
+3.86
|
¥440B 2.97B USD | ¥185K 1.25K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥440B 2.97B USD | 25.39 | ¥265 1.79 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,097 27.66 USD |
+0.39
|
¥421B 2.84B USD | ¥318K 2.14K USD | ¥4,091 27.62 USD | ¥4,153 28.03 USD | ¥421B 2.84B USD | 54.26 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,325 29.19 USD |
+2.39
|
¥419B 2.83B USD | ¥315K 2.12K USD | ¥4,263 28.78 USD | ¥4,346 29.34 USD | ¥419B 2.83B USD | 15.56 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,650 11.13 USD |
-1.26
|
¥365B 2.46B USD | ¥337K 2.27K USD | ¥1,650 11.13 USD | ¥1,692 11.42 USD | ¥365B 2.46B USD | 13.98 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,769 38.94 USD |
+1.57
|
¥347B 2.35B USD | ¥88K 592.67 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥347B 2.35B USD | 11.55 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,250 48.94 USD |
+4.91
|
¥314B 2.12B USD | ¥110K 741.86 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥314B 2.12B USD | 37.60 | ¥193 1.3 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,080 14.04 USD |
+1.36
|
¥307B 2.07B USD | ¥240K 1.62K USD | ¥2,080 14.04 USD | ¥2,119 14.3 USD | ¥307B 2.07B USD | 18.53 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,038 13.76 USD |
-0.88
|
¥302B 2.04B USD | ¥276K 1.86K USD | ¥2,038 13.76 USD | ¥2,098 14.17 USD | ¥302B 2.04B USD | 12.64 | ¥161 1.09 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,887 12.74 USD |
-0.58
|
¥230B 1.55B USD | ¥114K 770.21 USD | ¥1,887 12.74 USD | ¥1,938 13.08 USD | ¥230B 1.55B USD | 15.22 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,895 26.29 USD |
+0.91
|
¥208B 1.4B USD | ¥78K 523.82 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.4B USD | 10.12 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,200 75.6 USD |
+3.04
|
¥205B 1.38B USD | ¥137K 924.79 USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥205B 1.38B USD | 41.21 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,340 29.3 USD |
+1.64
|
¥204B 1.37B USD | ¥99K 665.58 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥204B 1.37B USD | 20.61 | ¥211 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,259 42.25 USD |
+4.72
|
¥198B 1.34B USD | ¥177K 1.2K USD | ¥6,103 41.2 USD | ¥6,344 42.82 USD | ¥198B 1.34B USD | 17.90 | ¥350 2.36 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,055 20.62 USD |
+1.5
|
¥196B 1.32B USD | ¥76K 513.7 USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥196B 1.32B USD | 17.90 | ¥171 1.15 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,940 53.6 USD |
+3.93
|
¥195B 1.32B USD | ¥72K 485.35 USD | ¥7,790 52.58 USD | ¥8,010 54.07 USD | ¥195B 1.32B USD | 21.69 | ¥366 2.47 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,560 24.03 USD |
+0.85
|
¥191B 1.29B USD | ¥44K 300.39 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥191B 1.29B USD | 10.58 | ¥336 2.27 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,786 12.06 USD |
+1.74
|
¥190B 1.28B USD | ¥186K 1.25K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.28B USD | 15.25 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,344 15.82 USD |
+2.18
|
¥188B 1.27B USD | ¥41K 278.11 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥188B 1.27B USD | 19.17 | ¥122 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,680 24.84 USD |
+0.55
|
¥188B 1.27B USD | ¥92K 618.33 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.89 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,729 11.67 USD |
+4.79
|
¥187B 1.26B USD | ¥168K 1.14K USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥187B 1.26B USD | 14.75 | ¥117 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,272 8.59 USD |
+0.08
|
¥182B 1.23B USD | ¥103K 692.58 USD | ¥1,272 8.59 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.57 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,837 19.15 USD |
-1.12
|
¥175B 1.18B USD | ¥148K 1K USD | ¥2,827 19.08 USD | ¥2,888 19.49 USD | ¥175B 1.18B USD | 11.19 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,682 11.35 USD |
-1.92
|
¥172B 1.16B USD | ¥130K 880.24 USD | ¥1,680 11.34 USD | ¥1,719 11.6 USD | ¥172B 1.16B USD | 14.95 | ¥112 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,425 23.12 USD |
+2.09
|
¥170B 1.15B USD | ¥73K 491.42 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥170B 1.15B USD | 15.44 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,810 39.22 USD |
-2.35
|
¥150B 1.01B USD | ¥96K 651.4 USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥150B 1.01B USD | 8.97 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥146B 982.94M USD | ¥218K 1.47K USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥146B 982.94M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥915 6.18 USD |
+1.44
|
¥141B 952.52M USD | ¥60K 406.37 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥141B 952.52M USD | 17.02 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥874 5.9 USD |
+0.46
|
¥139B 936.89M USD | ¥93K 627.1 USD | ¥872 5.89 USD | ¥889 6 USD | ¥139B 936.89M USD | 12.65 | ¥69 0.47 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,700 85.73 USD |
+5.75
|
¥135B 909.67M USD | ¥52K 353.04 USD | ¥12,270 82.83 USD | ¥12,770 86.2 USD | ¥135B 909.67M USD | 20.93 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,265 22.04 USD |
+0.93
|
¥133B 894.64M USD | ¥33K 224.78 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 894.64M USD | 18.21 | ¥179 1.21 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,490 111.31 USD |
+0.79
|
¥131B 883.46M USD | ¥24K 160.66 USD | ¥16,370 110.5 USD | ¥17,560 118.53 USD | ¥131B 883.46M USD | 48.69 | ¥339 2.29 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,410 63.52 USD |
-0.11
|
¥127B 856.89M USD | ¥2K 14.18 USD | ¥9,410 63.52 USD | ¥9,510 64.2 USD | ¥127B 856.89M USD | 11.11 | ¥847 5.72 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,695 24.94 USD |
-1.99
|
¥120B 808.92M USD | ¥158K 1.07K USD | ¥3,675 24.81 USD | ¥3,875 26.16 USD | ¥120B 808.92M USD | 9.60 | ¥385 2.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,445 16.5 USD |
+0.74
|
¥119B 804.3M USD | ¥145K 979.47 USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 804.3M USD | 10.39 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,840 39.42 USD |
+2.46
|
¥119B 801.73M USD | ¥43K 292.96 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥119B 801.73M USD | 17.33 | ¥337 2.27 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,072 7.24 USD |
+0.37
|
¥118B 797.39M USD | ¥86K 581.2 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 797.39M USD | 27.20 | ¥39 0.27 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,768 11.93 USD |
-0.11
|
¥118B 795.86M USD | ¥76K 513.7 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥118B 795.86M USD | 11.86 | ¥149 1.01 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,600 24.3 USD |
+2.86
|
¥117B 789.7M USD | ¥253K 1.71K USD | ¥3,595 24.27 USD | ¥3,765 25.41 USD | ¥117B 789.7M USD | 21.20 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,967 20.03 USD |
+2.31
|
¥114B 766.41M USD | ¥132K 892.39 USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 766.41M USD | 6.82 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,985 33.65 USD |
+0.2
|
¥110B 744.38M USD | ¥20K 137.03 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥110B 744.38M USD | 7.05 | ¥707 4.77 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,440 29.97 USD |
+7.38
|
¥110B 743.07M USD | ¥89K 603.48 USD | ¥4,180 28.22 USD | ¥4,440 29.97 USD | ¥110B 743.07M USD | 13.15 | ¥337 2.28 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,126 7.6 USD |
+1.35
|
¥110B 741.05M USD | ¥67K 452.94 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 741.05M USD | 11.51 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,497 10.11 USD |
+1.63
|
¥93B 630.76M USD | ¥140K 942.34 USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥93B 630.76M USD | 11.98 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,340 36.05 USD |
+1.91
|
¥91B 614.77M USD | ¥11K 73.58 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥91B 614.77M USD | 18.87 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥736 4.97 USD |
+2.09
|
¥89B 598.53M USD | ¥268K 1.81K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥89B 598.53M USD | 12.93 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,396 9.42 USD |
+0.22
|
¥85B 571.93M USD | ¥85K 575.12 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 571.93M USD | 12.63 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,287 8.69 USD |
+1.58
|
¥83B 560.92M USD | ¥126K 853.91 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 560.92M USD | 10.95 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,800 45.9 USD |
+0.59
|
¥83B 560.28M USD | ¥40K 268.66 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 560.28M USD | 27.26 | ¥249 1.68 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,693 11.43 USD |
+0.36
|
¥81B 543.86M USD | ¥36K 243.69 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 543.86M USD | 11.01 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,023 6.91 USD |
+3.33
|
¥80B 540.88M USD | ¥81K 547.45 USD | ¥1,002 6.76 USD | ¥1,026 6.93 USD | ¥80B 540.88M USD | 11.07 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}