取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (284)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (284)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,062 27.42 USD |
+10.98
|
$7.96T 53.74B USD | $8.69M 58.63K USD | $3,995 26.97 USD | $4,156 28.05 USD | $7.96T 53.74B USD | 13.33 | $304.65 2.06 USD | |
| Nippon Steel Corporation 5401.T | $2,997.5 20.23 USD |
+5.77
|
$3.13T 21.15B USD | $7.45M 50.3K USD | $2,960 19.98 USD | $3,037 20.5 USD | $3.13T 21.15B USD | 6.28 | $476.6 3.22 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,030 6.95 USD |
+6.19
|
$2.42T 16.33B USD | $5.04M 34.04K USD | $1,019.5 6.88 USD | $1,041.5 7.03 USD | $2.42T 16.33B USD | 17.88 | $57.58 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+13.77
|
$1.83T 12.38B USD | $4.33M 29.22K USD | $2,543.5 17.17 USD | $2,640 17.82 USD | $1.83T 12.38B USD | 14.22 | $184.48 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $994.1 6.71 USD |
+8.66
|
$1.35T 9.11B USD | $8.14M 54.97K USD | $966.1 6.52 USD | $1,000 6.75 USD | $1.35T 9.11B USD | 15.12 | $65.71 0.44 USD | |
| JFE Holdings, Inc. 5411.T | $1,668.5 11.26 USD |
+5.7
|
$1.06T 7.16B USD | $7.57M 51.07K USD | $1,652 11.15 USD | $1,710 11.54 USD | $1.06T 7.16B USD | 7.86 | $212.07 1.43 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.5 4.47 USD |
+8.2
|
$942.84B 6.36B USD | $9.27M 62.59K USD | $644.2 4.35 USD | $667.4 4.51 USD | $942.84B 6.36B USD | 11.64 | $56.91 0.38 USD | |
| AGC Inc. 5201.T | $4,210 28.42 USD |
+7.59
|
$893.69B 6.03B USD | $1.22M 8.24K USD | $4,133 27.9 USD | $4,220 28.49 USD | $893.69B 6.03B USD | 0 | -$477.4 -3.2 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,711 18.3 USD |
+12.89
|
$745.58B 5.03B USD | $4.26M 28.73K USD | $2,660.5 17.96 USD | $2,801.5 18.91 USD | $745.58B 5.03B USD | 22.07 | $122.81 0.83 USD | |
| Kobe Steel, Ltd. 5406.T | $1,603 10.82 USD |
+6.87
|
$631.79B 4.26B USD | $4.63M 31.24K USD | $1,575.5 10.64 USD | $1,630 11 USD | $631.79B 4.26B USD | 5.40 | $296.39 2 USD | |
| Tosoh Corporation 4042.T | $1,953 13.18 USD |
+7.25
|
$622.05B 4.2B USD | $1.47M 9.94K USD | $1,909.5 12.89 USD | $1,964.5 13.26 USD | $622.05B 4.2B USD | 8.99 | $217.17 1.47 USD | |
| Oji Holdings Corporation 3861.T | $602.8 4.07 USD |
+3.25
|
$579.24B 3.91B USD | $6.97M 47.06K USD | $596.7 4.03 USD | $608.7 4.11 USD | $579.24B 3.91B USD | 9.76 | $61.73 0.42 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,086 20.83 USD |
+10.67
|
$578.14B 3.9B USD | $1.72M 11.59K USD | $3,011 20.33 USD | $3,109 20.99 USD | $578.14B 3.9B USD | 10.48 | $294.4 1.99 USD | |
| Kuraray Co., Ltd. 3405.T | $1,704 11.5 USD |
+9.44
|
$551.87B 3.73B USD | $1.74M 11.72K USD | $1,664.5 11.24 USD | $1,717 11.59 USD | $551.87B 3.73B USD | 16.18 | $105.31 0.71 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $313.1 2.11 USD |
+7.19
|
$512.45B 3.46B USD | $18.41M 124.29K USD | $309.3 2.09 USD | $322 2.17 USD | $512.45B 3.46B USD | 0 | -$113.7 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,633 17.77 USD |
+11.1
|
$475.85B 3.21B USD | $3.26M 22.03K USD | $2,567 17.33 USD | $2,720 18.36 USD | $475.85B 3.21B USD | 5.82 | $451.82 3.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,147.5 14.5 USD |
+6.84
|
$418.14B 2.82B USD | $756.6K 5.11K USD | $2,114.5 14.27 USD | $2,168 14.63 USD | $418.14B 2.82B USD | 11.61 | $184.9 1.25 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,102.5 14.19 USD |
+4.37
|
$370.53B 2.5B USD | $798.8K 5.39K USD | $2,070.5 13.98 USD | $2,115 14.28 USD | $370.53B 2.5B USD | 10.20 | $206.05 1.39 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
+7.41
|
$311.26B 2.1B USD | $1.2M 8.1K USD | $1,160.5 7.83 USD | $1,205 8.13 USD | $311.26B 2.1B USD | 5.39 | $217.42 1.47 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,201.5 14.86 USD |
+8.82
|
$287.65B 1.94B USD | $1.33M 8.98K USD | $2,174 14.68 USD | $2,273 15.34 USD | $287.65B 1.94B USD | 4.86 | $452.85 3.06 USD | |
| Zeon Corporation 4205.T | $1,385 9.35 USD |
+6.5
|
$273.25B 1.84B USD | $763.6K 5.15K USD | $1,365 9.21 USD | $1,400 9.45 USD | $273.25B 1.84B USD | 8.97 | $154.29 1.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654 11.16 USD |
+5.35
|
$250.51B 1.69B USD | $847.5K 5.72K USD | $1,630.5 11.01 USD | $1,694.5 11.44 USD | $250.51B 1.69B USD | 15.77 | $104.86 0.71 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $841.6 5.68 USD |
+7.51
|
$179.66B 1.21B USD | $1.84M 12.41K USD | $823 5.56 USD | $850.1 5.74 USD | $179.66B 1.21B USD | 0 | -$285.8 -1.9 USD | |
| Toho Titanium Co., Ltd. 5727.T | $956 6.45 USD |
+11.81
|
$68.04B 459.29M USD | $844.9K 5.7K USD | $935 6.31 USD | $975 6.58 USD | $68.04B 459.29M USD | 11.87 | $80.5 0.54 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,646 11.11 USD |
+15.43
|
$60.57B 408.87M USD | $1.41M 9.53K USD | $1,603 10.82 USD | $1,676 11.31 USD | $60.57B 408.87M USD | 6.33 | $259.9 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $78 0.53 USD |
+5.41
|
$22.7B 153.23M USD | $3.27M 22.08K USD | $77 0.52 USD | $82 0.55 USD | $22.7B 153.23M USD | 0 | -$13.99 -0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $64 0.43 USD |
+10.34
|
$18.45B 124.51M USD | $6.84M 46.18K USD | $60 0.41 USD | $66 0.45 USD | $18.45B 124.51M USD | 22.85 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $139 0.94 USD |
+5.3
|
$8.01B 54.1M USD | $2.62M 17.65K USD | $137 0.92 USD | $143 0.97 USD | $8.01B 54.1M USD | 0 | -$488.9 -3.3 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,600 31.05 USD |
+9.16
|
$1.99T 13.44B USD | $787.8K 5.32K USD | $4,385 29.6 USD | $4,609 31.11 USD | $1.99T 13.44B USD | 16.58 | $277.38 1.87 USD | |
| Nissan Chemical Corporation 4021.T | $4,156 28.05 USD |
+6.32
|
$567.76B 3.83B USD | $932.3K 6.29K USD | $4,053 27.36 USD | $4,187 28.26 USD | $567.76B 3.83B USD | 12.33 | $337.05 2.28 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,638 51.56 USD |
+5.13
|
$477.9B 3.23B USD | $235.2K 1.59K USD | $7,523 50.78 USD | $7,704 52 USD | $477.9B 3.23B USD | 12.95 | $589.65 3.98 USD | |
| NOF Corporation 4403.T | $2,001 13.51 USD |
+7.99
|
$470.39B 3.18B USD | $530K 3.58K USD | $1,949.5 13.16 USD | $2,013 13.59 USD | $470.39B 3.18B USD | 12.39 | $161.48 1.09 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,846 25.96 USD |
+7.97
|
$429.59B 2.9B USD | $508.6K 3.43K USD | $3,771 25.46 USD | $3,914 26.42 USD | $429.59B 2.9B USD | 6.13 | $626.51 4.23 USD | |
| Air Water Inc. 4088.T | $1,816.5 12.26 USD |
+5.09
|
$415.97B 2.81B USD | $540.3K 3.65K USD | $1,781 12.02 USD | $1,834 12.38 USD | $415.97B 2.81B USD | 8.16 | $222.34 1.5 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,111 21 USD |
+7.15
|
$272.63B 1.84B USD | $286.1K 1.93K USD | $3,076 20.76 USD | $3,144 21.22 USD | $272.63B 1.84B USD | 16.23 | $191.64 1.29 USD | |
| Nagase & Co., Ltd. 8012.T | $2,437.5 16.45 USD |
+5.57
|
$264.38B 1.78B USD | $221.1K 1.49K USD | $2,388 16.12 USD | $2,454 16.57 USD | $264.38B 1.78B USD | 10.43 | $233.67 1.58 USD | |
| DIC Corporation 4631.T | $2,764 18.66 USD |
+10.65
|
$261.7B 1.77B USD | $503.7K 3.4K USD | $2,692 18.17 USD | $2,783.5 18.79 USD | $261.7B 1.77B USD | 11.09 | $249.04 1.68 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,665 31.49 USD |
+7
|
$259.01B 1.75B USD | $155.9K 1.05K USD | $4,560 30.78 USD | $4,690 31.66 USD | $259.01B 1.75B USD | 21.32 | $218.79 1.48 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,310 29.09 USD |
+9.53
|
$256.66B 1.73B USD | $225K 1.52K USD | $4,217 28.47 USD | $4,346 29.34 USD | $256.66B 1.73B USD | 8.48 | $508.15 3.43 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,264 22.03 USD |
+4.45
|
$252.13B 1.7B USD | $268.8K 1.81K USD | $3,243 21.89 USD | $3,325 22.44 USD | $252.13B 1.7B USD | 15.40 | $211.83 1.43 USD | |
| Adeka Corporation 4401.T | $2,379.5 16.06 USD |
+7.99
|
$242.08B 1.63B USD | $340.3K 2.3K USD | $2,329.5 15.72 USD | $2,389 16.13 USD | $242.08B 1.63B USD | 8.73 | $272.45 1.84 USD | |
| Kaneka Corporation 4118.T | $3,441 23.23 USD |
+7.43
|
$216.55B 1.46B USD | $217.5K 1.47K USD | $3,371 22.76 USD | $3,454 23.32 USD | $216.55B 1.46B USD | 7.44 | $462.13 3.12 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,309.5 8.84 USD |
+4.47
|
$210.17B 1.42B USD | $680.4K 4.59K USD | $1,284.5 8.67 USD | $1,315 8.88 USD | $210.17B 1.42B USD | 14.12 | $92.71 0.63 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,017.5 6.87 USD |
+5.62
|
$209.43B 1.41B USD | $733.8K 4.95K USD | $1,008.5 6.81 USD | $1,032 6.97 USD | $209.43B 1.41B USD | 6.54 | $155.37 1.05 USD | |
| UACJ Corporation 5741.T | $4,580 30.92 USD |
+5.9
|
$207.28B 1.4B USD | $224K 1.51K USD | $4,475 30.21 USD | $4,630 31.25 USD | $207.28B 1.4B USD | 6.89 | $664.1 4.48 USD | |
| UBE Corporation 4208.T | $1,984 13.39 USD |
+7.42
|
$192.65B 1.3B USD | $609K 4.11K USD | $1,950.5 13.17 USD | $2,007 13.55 USD | $192.65B 1.3B USD | 0 | -$111.5 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,525 10.29 USD |
+5.9
|
$191.93B 1.3B USD | $444.1K 3K USD | $1,477 9.97 USD | $1,540 10.4 USD | $191.93B 1.3B USD | 17.76 | $85.86 0.58 USD | |
| Hokuetsu Corporation 3865.T | $1,140 7.7 USD |
+2.98
|
$191.74B 1.29B USD | $381.3K 2.57K USD | $1,116 7.53 USD | $1,173 7.92 USD | $191.74B 1.29B USD | 14.79 | $77.06 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,540.5 17.15 USD |
+7.99
|
$182.78B 1.23B USD | $519.4K 3.51K USD | $2,490 16.81 USD | $2,563.5 17.3 USD | $182.78B 1.23B USD | 7.30 | $347.79 2.35 USD | |
| LINTEC Corporation 7966.T | $2,610 17.62 USD |
+5.84
|
$175.77B 1.19B USD | $273.2K 1.84K USD | $2,593 17.5 USD | $2,667 18 USD | $175.77B 1.19B USD | 10.26 | $254.21 1.72 USD | |
| Denka Company Limited 4061.T | $1,939 13.09 USD |
+7.6
|
$167.1B 1.13B USD | $868.3K 5.86K USD | $1,914.5 12.92 USD | $1,962 13.24 USD | $167.1B 1.13B USD | 14.18 | $136.7 0.92 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,580 10.67 USD |
+1.67
|
$165.63B 1.12B USD | $456.7K 3.08K USD | $1,567 10.58 USD | $1,599 10.79 USD | $165.63B 1.12B USD | 7.41 | $213.14 1.44 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,630 38 USD |
+3.87
|
$162.8B 1.1B USD | $127.6K 861.34 USD | $5,560 37.53 USD | $5,720 38.61 USD | $162.8B 1.1B USD | 20.36 | $276.43 1.87 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,967 20.03 USD |
+4.18
|
$161.36B 1.09B USD | $202K 1.36K USD | $2,940 19.85 USD | $2,998 20.24 USD | $161.36B 1.09B USD | 7.80 | $380.37 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,743 18.52 USD |
+0.07
|
$149.44B 1.01B USD | $46.5K 313.89 USD | $2,741 18.5 USD | $2,743 18.52 USD | $149.44B 1.01B USD | 37.59 | $72.96 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,698 18.21 USD |
+5.35
|
$148.61B 1B USD | $220.8K 1.49K USD | $2,639 17.81 USD | $2,711 18.3 USD | $148.61B 1B USD | 8.13 | $331.85 2.24 USD | |
| Toagosei Co., Ltd. 4045.T | $1,332.5 8.99 USD |
+5.09
|
$146.94B 991.89M USD | $339.3K 2.29K USD | $1,313 8.86 USD | $1,354.5 9.14 USD | $146.94B 991.89M USD | 12.12 | $109.93 0.74 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,100 61.43 USD |
+6.93
|
$146.79B 990.89M USD | $22.3K 150.53 USD | $9,030 60.96 USD | $9,260 62.51 USD | $146.79B 990.89M USD | 9.41 | $966.42 6.52 USD | |
| artience Co., Ltd. 4634.T | $2,797 18.88 USD |
+6.55
|
$140.88B 950.96M USD | $172.7K 1.17K USD | $2,775 18.73 USD | $2,869 19.37 USD | $140.88B 950.96M USD | 7.44 | $375.64 2.54 USD | |
| Aichi Steel Corporation 5482.T | $7,200 48.6 USD |
+9.09
|
$137.53B 928.36M USD | $124.2K 838.38 USD | $7,020 47.39 USD | $7,270 49.07 USD | $137.53B 928.36M USD | 23.14 | $311.04 2.1 USD | |
| Daio Paper Corporation 3880.T | $790 5.33 USD |
+4.22
|
$131.46B 887.42M USD | $326.4K 2.2K USD | $780 5.27 USD | $800 5.4 USD | $131.46B 887.42M USD | 0 | -$23.78 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,936 13.07 USD |
+5.91
|
$131.07B 884.78M USD | $181.9K 1.23K USD | $1,870 12.62 USD | $1,949 13.16 USD | $131.07B 884.78M USD | 14.40 | $134.36 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,130 7.63 USD |
+5.51
|
$130.09B 878.18M USD | $300.4K 2.03K USD | $1,118 7.55 USD | $1,155 7.8 USD | $130.09B 878.18M USD | 9.27 | $121.81 0.82 USD | |
| Kureha Corporation 4023.T | $2,521 17.02 USD |
+5.88
|
$126.61B 854.63M USD | $290.6K 1.96K USD | $2,492 16.82 USD | $2,574 17.38 USD | $126.61B 854.63M USD | 17.33 | $145.46 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,060 61.16 USD |
+5.35
|
$122.22B 825.04M USD | $11.2K 75.6 USD | $8,600 58.05 USD | $9,070 61.23 USD | $122.22B 825.04M USD | 8.88 | $1.02K 6.88 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,691 24.92 USD |
+7.14
|
$121.69B 821.42M USD | $271K 1.83K USD | $3,565 24.06 USD | $3,703 25 USD | $121.69B 821.42M USD | 10.19 | $362.09 2.44 USD | |
| Takasago International Corporation 4914.T | $6,100 41.18 USD |
+4.81
|
$118.89B 802.57M USD | $48K 324.01 USD | $6,030 40.7 USD | $6,220 41.99 USD | $118.89B 802.57M USD | 11.32 | $538.63 3.64 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,290 22.21 USD |
+6.65
|
$116B 783M USD | $128.9K 870.11 USD | $3,240 21.87 USD | $3,355 22.65 USD | $116B 783M USD | 9.53 | $345.12 2.33 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $995 6.72 USD |
+6.3
|
$114.84B 775.22M USD | $1.11M 7.5K USD | $966 6.52 USD | $995 6.72 USD | $114.84B 775.22M USD | 3.47 | $285.96 1.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,763 18.65 USD |
+6.27
|
$112.87B 761.88M USD | $64.7K 436.74 USD | $2,698 18.21 USD | $2,799 18.89 USD | $112.87B 761.88M USD | 14.64 | $188.71 1.27 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,362 9.19 USD |
+5.26
|
$109.39B 738.44M USD | $263.7K 1.78K USD | $1,353 9.13 USD | $1,398 9.44 USD | $109.39B 738.44M USD | 12.07 | $112.77 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,870 26.12 USD |
+6.61
|
$105.62B 712.95M USD | $128.8K 869.44 USD | $3,785 25.55 USD | $3,895 26.29 USD | $105.62B 712.95M USD | 21.55 | $179.57 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,750 133.32 USD |
+8.7
|
$100.65B 679.4M USD | $63.2K 426.62 USD | $19,540 131.9 USD | $20,800 140.41 USD | $100.65B 679.4M USD | 18.24 | $1.08K 7.31 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,581 17.42 USD |
+7.41
|
$100.45B 678.07M USD | $49.9K 336.84 USD | $2,520 17.01 USD | $2,597 17.53 USD | $100.45B 678.07M USD | 32.15 | $80.27 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,971 13.3 USD |
+7.82
|
$97.72B 659.63M USD | $265.9K 1.79K USD | $1,945 13.13 USD | $2,021 13.64 USD | $97.72B 659.63M USD | 7.02 | $280.67 1.89 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $758 5.12 USD |
+5.57
|
$91.24B 615.91M USD | $554.3K 3.74K USD | $747 5.04 USD | $770 5.2 USD | $91.24B 615.91M USD | 5.72 | $132.5 0.89 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,700 38.48 USD |
+6.74
|
$89.69B 605.44M USD | $89.5K 604.15 USD | $5,620 37.94 USD | $5,940 40.1 USD | $89.69B 605.44M USD | 11.22 | $507.87 3.43 USD | |
| Okamoto Industries, Inc. 5122.T | $4,995 33.72 USD |
+5.6
|
$86.62B 584.72M USD | $8.7K 58.73 USD | $4,905 33.11 USD | $5,060 34.16 USD | $86.62B 584.72M USD | 15.10 | $330.67 2.23 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,398 9.44 USD |
+6.07
|
$86.59B 584.5M USD | $354.9K 2.4K USD | $1,388 9.37 USD | $1,425 9.62 USD | $86.59B 584.5M USD | 6.63 | $210.82 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,334 15.76 USD |
+7.26
|
$85.92B 579.97M USD | $204.6K 1.38K USD | $2,320 15.66 USD | $2,367 15.98 USD | $85.92B 579.97M USD | 9.63 | $242.27 1.64 USD | |
| Sakata INX Corporation 4633.T | $1,719 11.6 USD |
+8.25
|
$85.27B 575.61M USD | $374.1K 2.53K USD | $1,710 11.54 USD | $1,748 11.8 USD | $85.27B 575.61M USD | 8.78 | $195.62 1.32 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,190 21.53 USD |
+5.63
|
$82.68B 558.08M USD | $46K 310.51 USD | $3,170 21.4 USD | $3,260 22.01 USD | $82.68B 558.08M USD | 8.24 | $386.95 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,560 24.03 USD |
+5.48
|
$78.76B 531.62M USD | $40.5K 273.39 USD | $3,515 23.73 USD | $3,650 24.64 USD | $78.76B 531.62M USD | 0 | -$374.8 -2.5 USD | |
| JCU Corporation 4975.T | $3,135 21.16 USD |
+5.8
|
$78.13B 527.39M USD | $49.6K 334.81 USD | $3,045 20.55 USD | $3,240 21.87 USD | $78.13B 527.39M USD | 10.30 | $304.1 2.05 USD | |
| Krosaki Harima Corporation 5352.T | $2,307 15.57 USD |
+9.13
|
$77.69B 524.45M USD | $91.4K 616.98 USD | $2,274 15.35 USD | $2,364 15.96 USD | $77.69B 524.45M USD | 6.40 | $360.12 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,779 12.01 USD |
+4.77
|
$77.31B 521.89M USD | $105.7K 713.5 USD | $1,771 11.95 USD | $1,811 12.22 USD | $77.31B 521.89M USD | 6.78 | $262.05 1.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,359 15.92 USD |
+15.86
|
$76.66B 517.48M USD | $783.8K 5.29K USD | $2,286 15.43 USD | $2,436 16.44 USD | $76.66B 517.48M USD | 13.33 | $176.92 1.19 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,709 11.54 USD |
+7.48
|
$76.38B 515.59M USD | $120.7K 814.76 USD | $1,680 11.34 USD | $1,722 11.62 USD | $76.38B 515.59M USD | 8.30 | $205.76 1.39 USD | |
| Toyobo Co., Ltd. 3101.T | $851 5.74 USD |
+4.29
|
$75.04B 506.51M USD | $703.1K 4.75K USD | $842 5.68 USD | $864 5.83 USD | $75.04B 506.51M USD | 44.83 | $18.98 0.13 USD | |
| Konishi Co., Ltd. 4956.T | $1,100 7.43 USD |
+7.11
|
$72.99B 492.73M USD | $111.2K 750.63 USD | $1,081 7.3 USD | $1,147 7.74 USD | $72.99B 492.73M USD | 8.96 | $122.76 0.83 USD | |
| Central Glass Co., Ltd. 4044.T | $2,904 19.6 USD |
+8.44
|
$71.97B 485.83M USD | $146.8K 990.94 USD | $2,864 19.33 USD | $2,928 19.76 USD | $71.97B 485.83M USD | 6.60 | $439.67 2.97 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $41.5K 280.14 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.81 | $171.96 1.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $571 3.85 USD |
+4.77
|
$70.34B 474.82M USD | $228.2K 1.54K USD | $565 3.81 USD | $577 3.89 USD | $70.34B 474.82M USD | 7.75 | $73.63 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,918 12.95 USD |
+7.03
|
$68.76B 464.18M USD | $136.7K 922.76 USD | $1,894 12.79 USD | $1,961 13.24 USD | $68.76B 464.18M USD | 4.69 | $408.92 2.76 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,233 15.07 USD |
+6.49
|
$65.49B 442.08M USD | $35.9K 242.34 USD | $2,170 14.65 USD | $2,277 15.37 USD | $65.49B 442.08M USD | 15.60 | $143.14 0.97 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,700 31.73 USD |
+4.1
|
$61.6B 415.82M USD | $40.9K 276.09 USD | $4,665 31.49 USD | $4,865 32.84 USD | $61.6B 415.82M USD | 6.90 | $681.03 4.6 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,601 10.81 USD |
+8.4
|
$61.26B 413.5M USD | $441.1K 2.98K USD | $1,576 10.64 USD | $1,641 11.08 USD | $61.26B 413.5M USD | 11.35 | $141.05 0.95 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $714 4.82 USD |
+5
|
$55.88B 377.18M USD | $92.1K 621.7 USD | $706 4.77 USD | $715 4.83 USD | $55.88B 377.18M USD | 11.35 | $62.9 0.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,860 26.06 USD |
+7.97
|
$54.36B 366.97M USD | $127.7K 862.01 USD | $3,790 25.58 USD | $3,865 26.09 USD | $54.36B 366.97M USD | 5.33 | $724.14 4.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}