国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,193 48.55 USD |
+1.31
|
¥13T 90.29B USD | ¥4M 24.36K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 90.29B USD | 28.45 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,785 120.05 USD |
+0.2
|
¥3T 21.73B USD | ¥2M 13.1K USD | ¥17,705 119.51 USD | ¥18,735 126.47 USD | ¥3T 21.73B USD | 111.33 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥548 3.7 USD |
+0.16
|
¥3T 19.34B USD | ¥16M 108.73K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.34B USD | 167.10 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥1M 8.66K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,204 21.63 USD |
+1.78
|
¥2T 14.44B USD | ¥898K 6.07K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.44B USD | 16.25 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,746 52.29 USD |
-2.63
|
¥2T 14.05B USD | ¥3M 18.73K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 14.05B USD | 11.91 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,101 7.43 USD |
+1.38
|
¥2T 10.1B USD | ¥3M 17.16K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥2T 10.1B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,271 35.58 USD |
+0.76
|
¥1T 6.94B USD | ¥640K 4.32K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.94B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,556 10.5 USD |
-0.19
|
¥990B 6.68B USD | ¥3M 22.91K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥990B 6.68B USD | 14.74 | ¥106 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,971 20.06 USD |
+3.52
|
¥915B 6.17B USD | ¥713K 4.81K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥915B 6.17B USD | 22.45 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥521 3.52 USD |
+0.42
|
¥861B 5.81B USD | ¥7M 49.09K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥861B 5.81B USD | 14.02 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,190 14.78 USD |
+2
|
¥806B 5.44B USD | ¥2M 11.91K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥806B 5.44B USD | 23.88 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
-0.4
|
¥742B 5.01B USD | ¥717K 4.84K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥783 5.29 USD |
+1.04
|
¥665B 4.49B USD | ¥2M 11.66K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥665B 4.49B USD | 22.70 | ¥34 0.23 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,878 19.43 USD |
+6.83
|
¥660B 4.45B USD | ¥2M 12.38K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥660B 4.45B USD | 61.39 | ¥47 0.32 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,980 20.11 USD |
+7.56
|
¥595B 4.02B USD | ¥2M 13.34K USD | ¥2,808 18.95 USD | ¥2,993 20.2 USD | ¥595B 4.02B USD | 18.41 | ¥162 1.09 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,584 17.44 USD |
-1.51
|
¥583B 3.94B USD | ¥561K 3.79K USD | ¥2,576 17.39 USD | ¥2,663 17.98 USD | ¥583B 3.94B USD | 14.65 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,454 30.07 USD |
-2.3
|
¥582B 3.93B USD | ¥894K 6.04K USD | ¥4,403 29.72 USD | ¥4,638 31.31 USD | ¥582B 3.93B USD | 14.34 | ¥310 2.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,704 11.5 USD |
+1.61
|
¥513B 3.47B USD | ¥1M 8.58K USD | ¥1,692 11.42 USD | ¥1,718 11.59 USD | ¥513B 3.47B USD | 72.05 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,208 8.15 USD |
-0.45
|
¥492B 3.32B USD | ¥683K 4.61K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥492B 3.32B USD | 15.31 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,446 16.51 USD |
+4.42
|
¥468B 3.16B USD | ¥549K 3.71K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥468B 3.16B USD | 13.11 | ¥186 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,638 17.8 USD |
+1.66
|
¥464B 3.13B USD | ¥382K 2.58K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥464B 3.13B USD | 17.77 | ¥148 1 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,504 16.9 USD |
-3.95
|
¥453B 3.06B USD | ¥924K 6.24K USD | ¥2,487 16.79 USD | ¥2,642 17.83 USD | ¥453B 3.06B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,445 30 USD |
+1.76
|
¥383B 2.59B USD | ¥452K 3.05K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥383B 2.59B USD | 24.40 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,720 11.61 USD |
+0.59
|
¥367B 2.48B USD | ¥998K 6.74K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥367B 2.48B USD | 18.28 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,057 34.14 USD |
+3.63
|
¥364B 2.46B USD | ¥379K 2.56K USD | ¥4,936 33.32 USD | ¥5,071 34.23 USD | ¥364B 2.46B USD | 16.39 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,345 9.08 USD |
+2.24
|
¥344B 2.32B USD | ¥516K 3.48K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥344B 2.32B USD | 34.65 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,169 21.39 USD |
+1.96
|
¥308B 2.08B USD | ¥394K 2.66K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥308B 2.08B USD | 12.89 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,080 27.54 USD |
+5.17
|
¥234B 1.58B USD | ¥767K 5.18K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥234B 1.58B USD | 61.85 | ¥66 0.45 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,408 16.25 USD |
-1.43
|
¥189B 1.28B USD | ¥368K 2.48K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥189B 1.28B USD | 13.50 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 11.7 USD |
+2.42
|
¥153B 1.03B USD | ¥420K 2.83K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.69 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,243 8.39 USD |
+3.32
|
¥143B 967.51M USD | ¥648K 4.37K USD | ¥1,201 8.11 USD | ¥1,255 8.47 USD | ¥143B 967.51M USD | 12.22 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,667 18 USD |
+1.37
|
¥98B 662.48M USD | ¥358K 2.42K USD | ¥2,581 17.42 USD | ¥2,693 18.18 USD | ¥98B 662.48M USD | 38.11 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,283 15.41 USD |
+0.88
|
¥89B 601.97M USD | ¥956K 6.46K USD | ¥2,275 15.36 USD | ¥2,425 16.37 USD | ¥89B 601.97M USD | 20.46 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,079 7.28 USD |
+3.15
|
¥62B 419.92M USD | ¥2M 16.82K USD | ¥1,035 6.99 USD | ¥1,084 7.32 USD | ¥62B 419.92M USD | 3.48 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥467 3.15 USD |
+1.53
|
¥58B 393.38M USD | ¥454K 3.07K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 393.38M USD | 43.56 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
0
|
¥27B 180.73M USD | ¥2M 15.06K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,331 8.98 USD |
-2.35
|
¥4B 30.08M USD | ¥17K 114.08 USD | ¥1,319 8.9 USD | ¥1,363 9.2 USD | ¥4B 30.08M USD | 31.09 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,692 38.42 USD |
+2.6
|
¥2T 16.63B USD | ¥322K 2.17K USD | ¥5,616 37.91 USD | ¥5,715 38.58 USD | ¥2T 16.63B USD | 19.88 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,543 57.67 USD |
+3.64
|
¥1T 7.73B USD | ¥330K 2.22K USD | ¥8,300 56.03 USD | ¥8,549 57.71 USD | ¥1T 7.73B USD | 23.18 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,205 82.39 USD |
+1.45
|
¥729B 4.92B USD | ¥52K 349.66 USD | ¥12,130 81.88 USD | ¥12,330 83.23 USD | ¥729B 4.92B USD | 11.90 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,605 51.34 USD |
+4.48
|
¥667B 4.5B USD | ¥340K 2.29K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥667B 4.5B USD | 23.79 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,090 34.36 USD |
+0.89
|
¥566B 3.82B USD | ¥139K 935.59 USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥566B 3.82B USD | 30.94 | ¥164 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,811 59.48 USD |
-1.93
|
¥521B 3.52B USD | ¥269K 1.81K USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥521B 3.52B USD | 8.38 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,830 32.6 USD |
+5.93
|
¥511B 3.45B USD | ¥966K 6.52K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥511B 3.45B USD | 35.66 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,142 34.71 USD |
+2.66
|
¥487B 3.29B USD | ¥212K 1.43K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥487B 3.29B USD | 15.05 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥28,050 189.35 USD |
+3.16
|
¥449B 3.03B USD | ¥18K 122.86 USD | ¥27,610 186.38 USD | ¥28,120 189.82 USD | ¥449B 3.03B USD | 32.44 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,750 45.56 USD |
+4.33
|
¥442B 2.98B USD | ¥243K 1.64K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥442B 2.98B USD | 25.50 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,350 29.36 USD |
+2.98
|
¥422B 2.85B USD | ¥392K 2.64K USD | ¥4,263 28.78 USD | ¥4,353 29.38 USD | ¥422B 2.85B USD | 15.65 | ¥278 1.88 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,100 27.68 USD |
+0.47
|
¥422B 2.85B USD | ¥449K 3.03K USD | ¥4,090 27.61 USD | ¥4,153 28.03 USD | ¥422B 2.85B USD | 54.30 | ¥76 0.51 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,650 11.14 USD |
-1.2
|
¥365B 2.46B USD | ¥396K 2.68K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥365B 2.46B USD | 13.99 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,791 39.09 USD |
+1.95
|
¥349B 2.35B USD | ¥110K 745.91 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥349B 2.35B USD | 11.59 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,280 49.14 USD |
+5.35
|
¥315B 2.13B USD | ¥138K 928.16 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥315B 2.13B USD | 37.76 | ¥193 1.3 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,086 14.08 USD |
+1.68
|
¥308B 2.08B USD | ¥289K 1.95K USD | ¥2,077 14.02 USD | ¥2,119 14.3 USD | ¥308B 2.08B USD | 18.58 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,050 13.84 USD |
-0.29
|
¥304B 2.05B USD | ¥364K 2.45K USD | ¥2,035 13.74 USD | ¥2,098 14.17 USD | ¥304B 2.05B USD | 12.71 | ¥161 1.09 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,897 12.81 USD |
-0.05
|
¥231B 1.56B USD | ¥152K 1.03K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥231B 1.56B USD | 15.30 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 26.39 USD |
+1.3
|
¥209B 1.41B USD | ¥88K 593.35 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥209B 1.41B USD | 10.16 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,270 76.08 USD |
+3.68
|
¥206B 1.39B USD | ¥170K 1.15K USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥206B 1.39B USD | 41.47 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥110K 745.23 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,376 43.04 USD |
+6.68
|
¥202B 1.36B USD | ¥243K 1.64K USD | ¥6,103 41.2 USD | ¥6,380 43.07 USD | ¥202B 1.36B USD | 18.23 | ¥350 2.36 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,010 54.07 USD |
+4.84
|
¥197B 1.33B USD | ¥102K 690.55 USD | ¥7,790 52.58 USD | ¥8,040 54.27 USD | ¥197B 1.33B USD | 21.88 | ¥366 2.47 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,070 20.72 USD |
+1.99
|
¥197B 1.33B USD | ¥113K 762.78 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥197B 1.33B USD | 17.98 | ¥171 1.15 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 24.13 USD |
+1.27
|
¥192B 1.29B USD | ¥54K 363.17 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥192B 1.29B USD | 10.62 | ¥336 2.27 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,784 12.05 USD |
+1.65
|
¥189B 1.28B USD | ¥230K 1.55K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥189B 1.28B USD | 15.24 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,355 15.9 USD |
+2.66
|
¥189B 1.28B USD | ¥63K 425.94 USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥189B 1.28B USD | 19.26 | ¥122 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,690 24.91 USD |
+0.82
|
¥188B 1.27B USD | ¥119K 801.93 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.97 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,732 11.69 USD |
+4.97
|
¥187B 1.27B USD | ¥210K 1.41K USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥187B 1.27B USD | 14.78 | ¥117 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,278 8.63 USD |
+0.55
|
¥183B 1.24B USD | ¥158K 1.07K USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥183B 1.24B USD | 10.62 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,839 19.16 USD |
-1.05
|
¥175B 1.18B USD | ¥212K 1.43K USD | ¥2,827 19.08 USD | ¥2,888 19.49 USD | ¥175B 1.18B USD | 11.20 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,681 11.35 USD |
-1.98
|
¥172B 1.16B USD | ¥187K 1.26K USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥172B 1.16B USD | 14.94 | ¥112 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,440 23.22 USD |
+2.53
|
¥171B 1.15B USD | ¥91K 615.63 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥171B 1.15B USD | 15.51 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,790 39.08 USD |
-2.69
|
¥150B 1.01B USD | ¥128K 861.34 USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥150B 1.01B USD | 8.94 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥146B 982.94M USD | ¥236K 1.59K USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥146B 982.94M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥921 6.22 USD |
+2.11
|
¥142B 958.77M USD | ¥134K 902.51 USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥142B 958.77M USD | 17.13 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥872 5.89 USD |
+0.23
|
¥138B 934.75M USD | ¥119K 805.98 USD | ¥871 5.88 USD | ¥889 6 USD | ¥138B 934.75M USD | 12.62 | ¥69 0.47 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,740 86 USD |
+6.08
|
¥135B 912.54M USD | ¥66K 446.87 USD | ¥12,270 82.83 USD | ¥12,810 86.47 USD | ¥135B 912.54M USD | 21.00 | ¥607 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,820 113.54 USD |
+2.81
|
¥134B 901.13M USD | ¥32K 216.68 USD | ¥16,370 110.5 USD | ¥17,560 118.53 USD | ¥134B 901.13M USD | 49.66 | ¥339 2.29 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,265 22.04 USD |
+0.93
|
¥133B 894.64M USD | ¥41K 276.09 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 894.64M USD | 18.21 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,410 63.52 USD |
-0.11
|
¥127B 856.89M USD | ¥2K 14.18 USD | ¥9,410 63.52 USD | ¥9,510 64.2 USD | ¥127B 856.89M USD | 11.11 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,880 39.69 USD |
+3.16
|
¥120B 807.22M USD | ¥58K 394.22 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥120B 807.22M USD | 17.45 | ¥337 2.27 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,685 24.87 USD |
-2.25
|
¥120B 806.73M USD | ¥207K 1.4K USD | ¥3,675 24.81 USD | ¥3,875 26.16 USD | ¥120B 806.73M USD | 9.58 | ¥385 2.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,447 16.52 USD |
+0.82
|
¥119B 804.95M USD | ¥163K 1.1K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 804.95M USD | 10.40 | ¥235 1.59 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,073 7.24 USD |
+0.47
|
¥118B 798.14M USD | ¥112K 755.36 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 798.14M USD | 27.22 | ¥39 0.27 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,768 11.93 USD |
-0.11
|
¥118B 795.86M USD | ¥100K 676.38 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥118B 795.86M USD | 11.97 | ¥148 1 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,620 24.44 USD |
+3.43
|
¥118B 794.09M USD | ¥314K 2.12K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥118B 794.09M USD | 21.32 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,983 20.14 USD |
+2.86
|
¥114B 770.54M USD | ¥174K 1.17K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 770.54M USD | 6.86 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥27K 180.23 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,470 30.17 USD |
+8.09
|
¥111B 748.09M USD | ¥121K 818.81 USD | ¥4,180 28.22 USD | ¥4,475 30.21 USD | ¥111B 748.09M USD | 13.24 | ¥337 2.28 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,124 7.59 USD |
+1.17
|
¥110B 739.73M USD | ¥82K 555.55 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 739.73M USD | 11.49 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,498 10.11 USD |
+1.7
|
¥94B 631.18M USD | ¥150K 1.02K USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 631.18M USD | 11.99 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,360 36.18 USD |
+2.29
|
¥91B 617.07M USD | ¥12K 84.38 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥91B 617.07M USD | 18.94 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥737 4.97 USD |
+2.22
|
¥89B 599.34M USD | ¥332K 2.24K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥89B 599.34M USD | 12.95 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,399 9.44 USD |
+0.43
|
¥85B 573.16M USD | ¥92K 622.38 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 573.16M USD | 12.66 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,292 8.72 USD |
+1.97
|
¥83B 563.1M USD | ¥158K 1.07K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 563.1M USD | 11.00 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,810 45.97 USD |
+0.74
|
¥83B 561.11M USD | ¥55K 373.97 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 561.11M USD | 27.30 | ¥249 1.68 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,703 11.5 USD |
+0.95
|
¥81B 547.07M USD | ¥48K 324.69 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 547.07M USD | 11.08 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,022 6.9 USD |
+3.23
|
¥80B 540.35M USD | ¥98K 660.18 USD | ¥1,002 6.76 USD | ¥1,026 6.93 USD | ¥80B 540.35M USD | 11.06 | ¥92 0.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,190 35.03 USD |
+15.72
|
¥79B 536.41M USD | ¥1M 6.84K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 536.41M USD | 32.96 | ¥157 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}