国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,702 31.74 USD |
+1.25
|
¥9T 59.45B USD | ¥4M 26.36K USD | ¥4,631 31.26 USD | ¥4,702 31.74 USD | ¥9T 59.45B USD | 18.20 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥632 4.27 USD |
+1.99
|
¥3T 22.29B USD | ¥22M 145.79K USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥3T 22.29B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,861 26.06 USD |
+0.55
|
¥3T 17.56B USD | ¥2M 11.6K USD | ¥3,822 25.8 USD | ¥3,886 26.23 USD | ¥3T 17.56B USD | 21.07 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,018 6.87 USD |
+0.1
|
¥2T 16.14B USD | ¥3M 19.77K USD | ¥1,009 6.81 USD | ¥1,029 6.95 USD | ¥2T 16.14B USD | 15.96 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,304 8.8 USD |
+0.62
|
¥2T 11.96B USD | ¥4M 24.33K USD | ¥1,282 8.65 USD | ¥1,308 8.83 USD | ¥2T 11.96B USD | 12.62 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,132 34.64 USD |
+2.13
|
¥1T 9.37B USD | ¥2M 11.75K USD | ¥4,993 33.7 USD | ¥5,139 34.69 USD | ¥1T 9.37B USD | 57.70 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,915 12.93 USD |
+1.51
|
¥1T 8.22B USD | ¥5M 34.76K USD | ¥1,887 12.74 USD | ¥1,915 12.93 USD | ¥1T 8.22B USD | 16.72 | ¥115 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥881 5.95 USD |
+0.97
|
¥1T 8.08B USD | ¥6M 40.23K USD | ¥869 5.86 USD | ¥881 5.95 USD | ¥1T 8.08B USD | 33.76 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,526 44.05 USD |
+3.23
|
¥1T 7.97B USD | ¥3M 17.85K USD | ¥6,212 41.93 USD | ¥6,577 44.4 USD | ¥1T 7.97B USD | 24.63 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,401 36.46 USD |
+1.33
|
¥1T 7.74B USD | ¥1M 8.22K USD | ¥5,305 35.81 USD | ¥5,405 36.49 USD | ¥1T 7.74B USD | 33.33 | ¥162 1.09 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥477 3.22 USD |
-0.79
|
¥781B 5.27B USD | ¥8M 55.96K USD | ¥470 3.17 USD | ¥479 3.24 USD | ¥781B 5.27B USD | 9.20 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,952 13.18 USD |
+1.24
|
¥768B 5.19B USD | ¥2M 15.8K USD | ¥1,925 12.99 USD | ¥1,956 13.2 USD | ¥768B 5.19B USD | 6.08 | ¥321 2.16 USD | ||
| Oji Holdings Corporation 3861.T | ¥822 5.55 USD |
+0.46
|
¥748B 5.05B USD | ¥7M 44.57K USD | ¥820 5.53 USD | ¥827 5.58 USD | ¥748B 5.05B USD | 23.80 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,936 26.57 USD |
+1.84
|
¥741B 5B USD | ¥1M 9.12K USD | ¥3,879 26.18 USD | ¥3,946 26.64 USD | ¥741B 5B USD | 41.22 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,354 15.89 USD |
+1.31
|
¥737B 4.98B USD | ¥1M 8.65K USD | ¥2,324 15.69 USD | ¥2,364 15.96 USD | ¥737B 4.98B USD | 18.55 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,698 18.21 USD |
+0.92
|
¥525B 3.55B USD | ¥2M 15.59K USD | ¥2,653 17.91 USD | ¥2,699 18.22 USD | ¥525B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,202 14.86 USD |
+1.06
|
¥505B 3.41B USD | ¥919K 6.21K USD | ¥2,175 14.68 USD | ¥2,205 14.88 USD | ¥505B 3.41B USD | 10.27 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,536 10.37 USD |
+0.2
|
¥473B 3.19B USD | ¥2M 13.16K USD | ¥1,529 10.32 USD | ¥1,540 10.39 USD | ¥473B 3.19B USD | 31.60 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,131 21.14 USD |
+1.49
|
¥409B 2.76B USD | ¥1M 7.13K USD | ¥3,072 20.74 USD | ¥3,153 21.28 USD | ¥409B 2.76B USD | 27.50 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,314 8.87 USD |
+1.23
|
¥349B 2.36B USD | ¥886K 5.98K USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥349B 2.36B USD | 9.65 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,784 12.05 USD |
+1.62
|
¥346B 2.33B USD | ¥871K 5.88K USD | ¥1,747 11.79 USD | ¥1,788 12.07 USD | ¥346B 2.33B USD | 9.77 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,581 10.67 USD |
+2.83
|
¥316B 2.13B USD | ¥957K 6.46K USD | ¥1,537 10.38 USD | ¥1,602 10.81 USD | ¥316B 2.13B USD | 11.20 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,869 12.62 USD |
+1.03
|
¥276B 1.86B USD | ¥860K 5.8K USD | ¥1,855 12.52 USD | ¥1,878 12.67 USD | ¥276B 1.86B USD | 17.60 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,508 16.93 USD |
+0.38
|
¥244B 1.64B USD | ¥571K 3.85K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥244B 1.64B USD | 42.35 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,028 6.94 USD |
+0.98
|
¥219B 1.48B USD | ¥962K 6.5K USD | ¥1,016 6.86 USD | ¥1,032 6.96 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,803 12.17 USD |
+2.91
|
¥109B 738.68M USD | ¥572K 3.86K USD | ¥1,745 11.78 USD | ¥1,816 12.26 USD | ¥109B 738.68M USD | 14.74 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,792 18.85 USD |
+0.11
|
¥91B 612.46M USD | ¥727K 4.91K USD | ¥2,729 18.42 USD | ¥2,804 18.93 USD | ¥91B 612.46M USD | 15.88 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥699 4.72 USD |
+1.01
|
¥84B 568.22M USD | ¥492K 3.32K USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥84B 568.22M USD | 7.98 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,255 15.22 USD |
+4.45
|
¥83B 560.14M USD | ¥1M 7.43K USD | ¥2,160 14.58 USD | ¥2,264 15.28 USD | ¥83B 560.14M USD | 13.63 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥115 0.78 USD |
0
|
¥33B 225.92M USD | ¥3M 23K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥33B 225.92M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
-0.97
|
¥30B 199.7M USD | ¥578K 3.9K USD | ¥1,201 8.11 USD | ¥1,243 8.39 USD | ¥30B 199.7M USD | 23.08 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥369 2.49 USD |
+6.96
|
¥21B 143.61M USD | ¥19M 130.18K USD | ¥350 2.36 USD | ¥413 2.79 USD | ¥21B 143.61M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,083 34.31 USD |
+0.65
|
¥2T 14.85B USD | ¥506K 3.42K USD | ¥5,035 33.99 USD | ¥5,119 34.55 USD | ¥2T 14.85B USD | 20.54 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,169 21.39 USD |
+1.21
|
¥728B 4.92B USD | ¥876K 5.92K USD | ¥3,131 21.14 USD | ¥3,170 21.4 USD | ¥728B 4.92B USD | 21.26 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,279 35.63 USD |
+0.76
|
¥712B 4.81B USD | ¥994K 6.71K USD | ¥5,220 35.24 USD | ¥5,343 36.07 USD | ¥712B 4.81B USD | 15.86 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,445 70.51 USD |
+1.61
|
¥635B 4.28B USD | ¥173K 1.17K USD | ¥10,300 69.53 USD | ¥10,485 70.78 USD | ¥635B 4.28B USD | 28.22 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,660 31.46 USD |
-2.29
|
¥519B 3.5B USD | ¥446K 3.01K USD | ¥4,654 31.42 USD | ¥4,778 32.25 USD | ¥519B 3.5B USD | 41.05 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,092 34.37 USD |
+0.02
|
¥446B 3.01B USD | ¥207K 1.4K USD | ¥5,045 34.06 USD | ¥5,120 34.56 USD | ¥446B 3.01B USD | 22.73 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.69
|
¥423B 2.85B USD | ¥650K 4.38K USD | ¥2,383 16.09 USD | ¥2,412 16.28 USD | ¥423B 2.85B USD | 13.42 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,789 25.58 USD |
+0.53
|
¥422B 2.85B USD | ¥427K 2.88K USD | ¥3,788 25.57 USD | ¥3,828 25.84 USD | ¥422B 2.85B USD | 8.21 | ¥461 3.11 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,671 24.78 USD |
+1.55
|
¥384B 2.59B USD | ¥132K 891.04 USD | ¥3,608 24.36 USD | ¥3,677 24.82 USD | ¥384B 2.59B USD | 15.99 | ¥230 1.55 USD | ||
| UACJ Corporation 5741.T | ¥2,063 13.93 USD |
+0.73
|
¥374B 2.52B USD | ¥347K 2.34K USD | ¥2,045 13.8 USD | ¥2,080 14.04 USD | ¥374B 2.52B USD | 20.51 | ¥101 0.68 USD | ||
| Adeka Corporation 4401.T | ¥3,699 24.97 USD |
+1.2
|
¥369B 2.49B USD | ¥201K 1.36K USD | ¥3,656 24.68 USD | ¥3,704 25 USD | ¥369B 2.49B USD | 14.47 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,879 26.18 USD |
+0.86
|
¥367B 2.48B USD | ¥349K 2.36K USD | ¥3,853 26.01 USD | ¥3,900 26.33 USD | ¥367B 2.48B USD | 13.11 | ¥296 2 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,081 41.05 USD |
+0.38
|
¥362B 2.44B USD | ¥244K 1.65K USD | ¥6,033 40.72 USD | ¥6,108 41.23 USD | ¥362B 2.44B USD | 17.89 | ¥340 2.29 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,442 9.74 USD |
+1.87
|
¥328B 2.22B USD | ¥624K 4.21K USD | ¥1,420 9.59 USD | ¥1,446 9.76 USD | ¥328B 2.22B USD | 11.20 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,106 27.72 USD |
-0.36
|
¥295B 1.99B USD | ¥466K 3.14K USD | ¥4,086 27.58 USD | ¥4,134 27.91 USD | ¥295B 1.99B USD | 12.36 | ¥332 2.24 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,203 14.87 USD |
+0.59
|
¥276B 1.86B USD | ¥476K 3.22K USD | ¥2,163 14.6 USD | ¥2,219 14.98 USD | ¥276B 1.86B USD | 22.70 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,135 27.91 USD |
+0.98
|
¥271B 1.83B USD | ¥176K 1.19K USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥271B 1.83B USD | 21.85 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,390 29.63 USD |
+0.46
|
¥269B 1.82B USD | ¥180K 1.22K USD | ¥4,321 29.17 USD | ¥4,409 29.76 USD | ¥269B 1.82B USD | 10.56 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,638 11.06 USD |
+2.06
|
¥249B 1.68B USD | ¥763K 5.15K USD | ¥1,608 10.86 USD | ¥1,645 11.1 USD | ¥249B 1.68B USD | 11.21 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,930 100.78 USD |
+2.33
|
¥241B 1.63B USD | ¥44K 295.66 USD | ¥14,540 98.15 USD | ¥15,050 101.59 USD | ¥241B 1.63B USD | 16.94 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,736 18.47 USD |
+1.41
|
¥236B 1.59B USD | ¥1M 7.83K USD | ¥2,698 18.21 USD | ¥2,740 18.49 USD | ¥236B 1.59B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,570 30.85 USD |
+3.86
|
¥227B 1.53B USD | ¥478K 3.22K USD | ¥4,410 29.77 USD | ¥4,600 31.05 USD | ¥227B 1.53B USD | 20.05 | ¥228 1.54 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,270 42.32 USD |
+3.64
|
¥221B 1.49B USD | ¥228K 1.54K USD | ¥6,090 41.11 USD | ¥6,290 42.46 USD | ¥221B 1.49B USD | 17.15 | ¥365 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,705 25.01 USD |
+1.51
|
¥198B 1.34B USD | ¥81K 544.07 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥198B 1.34B USD | 9.90 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,560 24.03 USD |
+0.99
|
¥193B 1.3B USD | ¥70K 474.54 USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥193B 1.3B USD | 12.65 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,319 8.9 USD |
+1.15
|
¥191B 1.29B USD | ¥236K 1.59K USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥191B 1.29B USD | 13.89 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,800 248.41 USD |
+3.37
|
¥188B 1.27B USD | ¥81K 544.75 USD | ¥35,450 239.3 USD | ¥36,800 248.41 USD | ¥188B 1.27B USD | 30.49 | ¥1K 8.15 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,928 19.76 USD |
+1.7
|
¥187B 1.27B USD | ¥218K 1.47K USD | ¥2,881 19.45 USD | ¥2,940 19.85 USD | ¥187B 1.27B USD | 18.16 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,632 11.01 USD |
+1.08
|
¥175B 1.18B USD | ¥211K 1.42K USD | ¥1,618 10.93 USD | ¥1,636 11.05 USD | ¥175B 1.18B USD | 17.22 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,430 23.15 USD |
+1.33
|
¥166B 1.12B USD | ¥87K 588.62 USD | ¥3,385 22.85 USD | ¥3,445 23.25 USD | ¥166B 1.12B USD | 12.01 | ¥285 1.93 USD | ||
| Daio Paper Corporation 3880.T | ¥956 6.45 USD |
+1.59
|
¥159B 1.07B USD | ¥389K 2.63K USD | ¥943 6.37 USD | ¥957 6.46 USD | ¥159B 1.07B USD | 0 | -¥20 -0.1 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,939 13.09 USD |
-0.56
|
¥156B 1.05B USD | ¥147K 994.99 USD | ¥1,929 13.02 USD | ¥1,969 13.29 USD | ¥156B 1.05B USD | 15.20 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,423 9.61 USD |
+1.79
|
¥155B 1.05B USD | ¥175K 1.18K USD | ¥1,399 9.44 USD | ¥1,425 9.62 USD | ¥155B 1.05B USD | 12.64 | ¥113 0.76 USD | ||
| Hokuetsu Corporation 3865.T | ¥907 6.12 USD |
+2.95
|
¥153B 1.03B USD | ¥239K 1.61K USD | ¥885 5.97 USD | ¥909 6.14 USD | ¥153B 1.03B USD | 13.13 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,975 26.83 USD |
+1.79
|
¥152B 1.03B USD | ¥328K 2.21K USD | ¥3,915 26.43 USD | ¥3,990 26.93 USD | ¥152B 1.03B USD | 20.35 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,557 10.51 USD |
+0.84
|
¥152B 1.02B USD | ¥172K 1.16K USD | ¥1,537 10.38 USD | ¥1,569 10.59 USD | ¥152B 1.02B USD | 10.97 | ¥142 0.96 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,454 16.57 USD |
+1.61
|
¥151B 1.02B USD | ¥190K 1.28K USD | ¥2,425 16.37 USD | ¥2,468 16.66 USD | ¥151B 1.02B USD | 11.61 | ¥211 1.43 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,443 9.74 USD |
+1.12
|
¥148B 998.62M USD | ¥398K 2.69K USD | ¥1,431 9.66 USD | ¥1,453 9.81 USD | ¥148B 998.62M USD | 9.50 | ¥152 1.02 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,825 12.32 USD |
+0.55
|
¥144B 969.31M USD | ¥180K 1.21K USD | ¥1,808 12.2 USD | ¥1,842 12.43 USD | ¥144B 969.31M USD | 14.63 | ¥125 0.84 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,155 28.05 USD |
0
|
¥140B 944.53M USD | ¥111K 749.96 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥140B 944.53M USD | 7.32 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,043 13.79 USD |
+0.44
|
¥137B 924.88M USD | ¥108K 730.38 USD | ¥2,032 13.72 USD | ¥2,054 13.87 USD | ¥137B 924.88M USD | 14.62 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,070 27.47 USD |
-1.57
|
¥134B 905.71M USD | ¥856K 5.77K USD | ¥4,035 27.24 USD | ¥4,210 28.42 USD | ¥134B 905.71M USD | 9.70 | ¥419 2.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,740 65.75 USD |
+0.41
|
¥131B 886.95M USD | ¥2K 10.8 USD | ¥9,700 65.48 USD | ¥9,800 66.15 USD | ¥131B 886.95M USD | 11.50 | ¥847 5.72 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,110 7.49 USD |
+2.3
|
¥128B 865.66M USD | ¥313K 2.11K USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥128B 865.66M USD | 7.26 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,870 32.87 USD |
-1.62
|
¥126B 849.52M USD | ¥141K 950.44 USD | ¥4,805 32.44 USD | ¥4,920 33.21 USD | ¥126B 849.52M USD | 11.54 | ¥422 2.85 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,848 19.22 USD |
+0.67
|
¥123B 831.46M USD | ¥75K 508.97 USD | ¥2,825 19.07 USD | ¥2,868 19.36 USD | ¥123B 831.46M USD | 14.98 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,849 25.98 USD |
+0.34
|
¥122B 825.23M USD | ¥111K 751.31 USD | ¥3,815 25.75 USD | ¥3,867 26.1 USD | ¥122B 825.23M USD | 9.28 | ¥415 2.8 USD | ||
| Sakata INX Corporation 4633.T | ¥2,338 15.78 USD |
+1.48
|
¥115B 776.16M USD | ¥316K 2.14K USD | ¥2,309 15.59 USD | ¥2,347 15.84 USD | ¥115B 776.16M USD | 11.65 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,834 19.13 USD |
+0.89
|
¥115B 773.81M USD | ¥69K 467.79 USD | ¥2,797 18.88 USD | ¥2,841 19.18 USD | ¥115B 773.81M USD | 16.81 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,520 30.51 USD |
+0.67
|
¥112B 756.57M USD | ¥67K 449.57 USD | ¥4,450 30.04 USD | ¥4,575 30.88 USD | ¥112B 756.57M USD | 13.33 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,809 18.96 USD |
+0.79
|
¥107B 725.38M USD | ¥155K 1.05K USD | ¥2,777 18.75 USD | ¥2,817 19.02 USD | ¥107B 725.38M USD | 8.05 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,207 8.15 USD |
+1.43
|
¥107B 718.99M USD | ¥430K 2.9K USD | ¥1,188 8.02 USD | ¥1,213 8.19 USD | ¥107B 718.99M USD | 13.97 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,705 31.76 USD |
+1.84
|
¥104B 702.59M USD | ¥81K 547.45 USD | ¥4,620 31.19 USD | ¥4,720 31.86 USD | ¥104B 702.59M USD | 7.63 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,386 16.11 USD |
+1.02
|
¥104B 699.96M USD | ¥66K 444.17 USD | ¥2,365 15.96 USD | ¥2,388 16.12 USD | ¥104B 699.96M USD | 9.29 | ¥257 1.73 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,510 23.69 USD |
+0.29
|
¥96B 646.62M USD | ¥79K 531.92 USD | ¥3,465 23.39 USD | ¥3,515 23.73 USD | ¥96B 646.62M USD | 19.58 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,480 36.99 USD |
+0.92
|
¥94B 632.27M USD | ¥11K 74.25 USD | ¥5,440 36.72 USD | ¥5,510 37.19 USD | ¥94B 632.27M USD | 16.84 | ¥325 2.2 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥758 5.12 USD |
+1.88
|
¥93B 630.33M USD | ¥188K 1.27K USD | ¥746 5.04 USD | ¥758 5.12 USD | ¥93B 630.33M USD | 33.73 | ¥22 0.15 USD | ||
| MEC Company Ltd. 4971.T | ¥5,110 34.49 USD |
+6.46
|
¥93B 629.89M USD | ¥381K 2.57K USD | ¥4,830 32.6 USD | ¥5,140 34.7 USD | ¥93B 629.89M USD | 41.58 | ¥123 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,265 8.54 USD |
-0.08
|
¥90B 607.87M USD | ¥509K 3.44K USD | ¥1,265 8.54 USD | ¥1,288 8.69 USD | ¥90B 607.87M USD | 27.29 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,313 8.86 USD |
+0.31
|
¥87B 588.14M USD | ¥90K 610.23 USD | ¥1,307 8.82 USD | ¥1,319 8.9 USD | ¥87B 588.14M USD | 10.84 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
+0.25
|
¥86B 578.37M USD | ¥23K 157.28 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥86B 578.37M USD | 29.65 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,851 19.25 USD |
-0.59
|
¥85B 575.79M USD | ¥26K 172.13 USD | ¥2,835 19.14 USD | ¥2,893 19.53 USD | ¥85B 575.79M USD | 1993.70 | ¥1 0.009 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,430 23.15 USD |
+1.78
|
¥85B 574.02M USD | ¥79K 530.57 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥85B 574.02M USD | 16.90 | ¥203 1.37 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,610 51.37 USD |
+0.13
|
¥81B 543.57M USD | ¥49K 329.41 USD | ¥7,530 50.83 USD | ¥7,670 51.77 USD | ¥81B 543.57M USD | 20.99 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,955 26.7 USD |
+1.54
|
¥80B 542.96M USD | ¥64K 431.34 USD | ¥3,840 25.92 USD | ¥3,975 26.83 USD | ¥80B 542.96M USD | 19.83 | ¥199 1.35 USD | ||
| Riken Technos Corporation 4220.T | ¥1,479 9.98 USD |
+2.92
|
¥73B 489.53M USD | ¥101K 684.48 USD | ¥1,435 9.69 USD | ¥1,486 10.03 USD | ¥73B 489.53M USD | 9.33 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,375 16.03 USD |
+2.95
|
¥71B 481.52M USD | ¥97K 652.08 USD | ¥2,308 15.58 USD | ¥2,380 16.07 USD | ¥71B 481.52M USD | 15.13 | ¥157 1.06 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,480 16.74 USD |
+0.45
|
¥71B 476.37M USD | ¥26K 176.18 USD | ¥2,470 16.67 USD | ¥2,492 16.82 USD | ¥71B 476.37M USD | 14.55 | ¥170 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}