$3.41T
時価総額合計
$85.28B
総出来高
BTC 62.79%     ETH 8.68%
占有率

取引所:Tokyo 産業:個人向けサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
個人向けサービス (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Convano Inc.  6574.T $8,600 58.05 USD
-2.82
$37.28B 251.65M USD $4.2K 28.35 USD $8,470 57.17 USD $8,750 59.06 USD $37.28B 251.65M USD 0 -$130 -0.8 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,144 14.47 USD
+0.23
$36.41B 245.8M USD $16.5K 111.38 USD $2,135 14.41 USD $2,146 14.49 USD $36.41B 245.8M USD 26.65 $80.43 0.54 USD
IBJ, Inc.  6071.T $845 5.7 USD
+0.24
$31.93B 215.54M USD $244K 1.65K USD $842 5.68 USD $881 5.95 USD $31.93B 215.54M USD 19.23 $43.92 0.3 USD
SAN Holdings, Inc.  9628.T $1,548 10.45 USD
+0.85
$31.66B 213.73M USD $12.9K 87.08 USD $1,540 10.4 USD $1,560 10.53 USD $31.66B 213.73M USD 14.30 $108.22 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $573 3.87 USD
+1.41
$27.13B 183.13M USD $184.8K 1.25K USD $564 3.81 USD $578 3.9 USD $27.13B 183.13M USD 6.17 $92.73 0.63 USD
IKK Holdings Inc.  2198.T $778 5.25 USD
+0.26
$22.29B 150.46M USD $11K 74.25 USD $777 5.24 USD $781 5.27 USD $22.29B 150.46M USD 17.49 $44.46 0.3 USD
Kamakura Shinsho, Ltd.  6184.T $558 3.77 USD
+0.72
$20.69B 139.65M USD $115.6K 780.33 USD $555 3.75 USD $567 3.83 USD $20.69B 139.65M USD 30.06 $18.56 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,124 7.59 USD
+2.09
$14.76B 99.62M USD $213.4K 1.44K USD $1,104 7.45 USD $1,135 7.66 USD $14.76B 99.62M USD 17.11 $65.66 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,938 13.08 USD
-2.76
$14.1B 95.21M USD $82.7K 558.25 USD $1,912 12.91 USD $2,010 13.57 USD $14.1B 95.21M USD 53.13 $36.47 0.25 USD
AB&Company Co.,Ltd.  9251.T $941 6.35 USD
-0.21
$13.41B 90.49M USD $6.2K 41.85 USD $941 6.35 USD $945 6.38 USD $13.41B 90.49M USD 12.74 $73.84 0.5 USD
Take and Give. Needs Co., Ltd  4331.T $882 5.95 USD
+0.46
$12.87B 86.89M USD $24.9K 168.08 USD $874 5.9 USD $884 5.97 USD $12.87B 86.89M USD 9.68 $91.05 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,295 22.24 USD
+1.23
$12.48B 84.25M USD $10K 67.5 USD $3,210 21.67 USD $3,300 22.28 USD $12.48B 84.25M USD 5.63 $584.73 3.95 USD
Poppins Corporation  7358.T $1,217 8.22 USD
-3.57
$11.86B 80.08M USD $16.6K 112.05 USD $1,193 8.05 USD $1,262 8.52 USD $11.86B 80.08M USD 15.47 $78.62 0.53 USD
Tear Corporation  2485.T $515 3.48 USD
+0.59
$11.59B 78.24M USD $13.4K 90.45 USD $515 3.48 USD $518 3.5 USD $11.59B 78.24M USD 9.27 $55.55 0.37 USD
Heian Ceremony Service Co.,Ltd.  2344.T $875 5.91 USD
+0.34
$10.46B 70.61M USD $5.7K 38.48 USD $871 5.88 USD $880 5.94 USD $10.46B 70.61M USD 9.69 $90.25 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,025 6.92 USD
+0.29
$9.33B 63.01M USD $4.1K 27.68 USD $1,025 6.92 USD $1,030 6.95 USD $9.33B 63.01M USD 7.41 $138.28 0.93 USD
Asukanet Co., Ltd.  2438.T $437 2.95 USD
+0.23
$7B 47.24M USD $25.9K 174.83 USD $435 2.94 USD $440 2.97 USD $7B 47.24M USD 47.70 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,590 17.48 USD
-0.15
$6.69B 45.19M USD $8.1K 54.68 USD $2,521 17.02 USD $2,590 17.48 USD $6.69B 45.19M USD 14.42 $179.5 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $907 6.12 USD
+0.11
$5.55B 37.49M USD $1.6K 10.8 USD $905 6.11 USD $908 6.13 USD $5.55B 37.49M USD 4.90 $185.01 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $655 4.42 USD
-0.46
$4.67B 31.55M USD $5.4K 36.45 USD $654 4.41 USD $662 4.47 USD $4.67B 31.55M USD 0 -$10.07 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,783 12.04 USD
-0.34
$4.13B 27.91M USD $200 1.35 USD $1,783 12.04 USD $1,783 12.04 USD $4.13B 27.91M USD 14.87 $119.86 0.81 USD
Brass Corporation  2424.T $679 4.58 USD
+1.34
$3.61B 24.38M USD $8.8K 59.4 USD $667 4.5 USD $683 4.61 USD $3.61B 24.38M USD 13.02 $52.13 0.35 USD
Tameny Inc.  6181.T $135 0.91 USD
-0.74
$3.55B 23.99M USD $78.3K 528.55 USD $135 0.91 USD $137 0.92 USD $3.55B 23.99M USD 355.26 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $1,000 6.75 USD
+0.1
$3.49B 23.53M USD $500 3.38 USD $999 6.74 USD $1,000 6.75 USD $3.49B 23.53M USD 8.02 $124.68 0.84 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $301 2.03 USD
-1.95
$3.29B 22.19M USD $16.1K 108.68 USD $301 2.03 USD $312 2.11 USD $3.29B 22.19M USD 0 -$69.37 -0.4 USD
Washhouse Co.,Ltd.  6537.T $419 2.83 USD
-0.71
$2.9B 19.59M USD $17.2K 116.1 USD $417 2.81 USD $430 2.9 USD $2.9B 19.59M USD 0 -$1.65 -0.01 USD
Escrit Inc.  2196.T $210 1.42 USD
-0.94
$2.84B 19.15M USD $191.6K 1.29K USD $208 1.4 USD $213 1.44 USD $2.84B 19.15M USD 9.40 $22.34 0.15 USD
Kyokuto Co., Ltd.  2300.T $497 3.35 USD
+0.2
$2.61B 17.65M USD $2.2K 14.85 USD $497 3.35 USD $499 3.37 USD $2.61B 17.65M USD 31.51 $15.77 0.11 USD
M H Group Ltd.  9439.T $211 1.42 USD
-7.46
$2.44B 16.44M USD $47.8K 322.66 USD $211 1.42 USD $215 1.45 USD $2.44B 16.44M USD 458.69 $0.46 0.003 USD
Twenty-four seven Holdings Inc.  7074.T $262 1.77 USD
0
$2.22B 15.01M USD $24.8K 167.41 USD $262 1.77 USD $269 1.82 USD $2.22B 15.01M USD 0 -$73.04 -0.4 USD
Fureasu Co.,Ltd.  7062.T $942 6.36 USD
+5.96
$2.22B 14.98M USD $16.7K 112.73 USD $893 6.03 USD $942 6.36 USD $2.22B 14.98M USD 0 -$11.47 -0.07 USD
Ichikura Co., Ltd.  6186.T $395 2.67 USD
-0.5
$2.18B 14.7M USD $600 4.05 USD $395 2.67 USD $396 2.67 USD $2.18B 14.7M USD 5.13 $76.94 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $121 0.82 USD
-0.82
$2.1B 14.2M USD $89.2K 602.12 USD $119 0.8 USD $123 0.83 USD $2.1B 14.2M USD 0 -$5.39 -0.03 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $489 3.3 USD
-14.78
$2B 13.52M USD $118.7K 801.26 USD $483 3.26 USD $496 3.35 USD $2B 13.52M USD 0 -$1.92 -0.01 USD
Access Group Holdings Co., Ltd.  7042.T $540 3.65 USD
+0.56
$1.73B 11.67M USD $200 1.35 USD $540 3.65 USD $540 3.65 USD $1.73B 11.67M USD 6.73 $80.23 0.54 USD
Decollte Holdings Corporation  7372.T $308 2.08 USD
-0.32
$1.57B 10.62M USD $10.8K 72.9 USD $304 2.05 USD $310 2.09 USD $1.57B 10.62M USD 14.03 $21.94 0.15 USD
TAYA Co.,Ltd.  4679.T $245 1.65 USD
+0.41
$1.22B 8.26M USD $9.4K 63.45 USD $245 1.65 USD $248 1.67 USD $1.22B 8.26M USD 0 -$12.47 -0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください