Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$113.26B
総出来高
BTC 59.66%     ETH 7.88%
占有率

取引所:Tokyo 産業:個人向けサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
個人向けサービス (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,013 13.59 USD
-1.32
$34.19B 230.78M USD $34K 229.51 USD $2,000 13.5 USD $2,030 13.7 USD $34.19B 230.78M USD 28.68 $70.18 0.47 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $537 3.62 USD
-6.28
$25.5B 172.1M USD $632.6K 4.27K USD $521 3.52 USD $557 3.76 USD $25.5B 172.1M USD 4.97 $107.9 0.73 USD
IKK Holdings Inc.  2198.T $799 5.39 USD
-0.87
$22.89B 154.52M USD $201.1K 1.36K USD $787 5.31 USD $806 5.44 USD $22.89B 154.52M USD 13.46 $59.32 0.4 USD
SAN Holdings, Inc.  9628.T $1,118 7.55 USD
-3.45
$22.87B 154.36M USD $94.1K 635.2 USD $1,089 7.35 USD $1,147 7.74 USD $22.87B 154.36M USD 10.32 $108.27 0.73 USD
IBJ, Inc.  6071.T $594 4.01 USD
-5.41
$22.45B 151.52M USD $195.6K 1.32K USD $582 3.93 USD $622 4.2 USD $22.45B 151.52M USD 14.80 $40.13 0.27 USD
Kamakura Shinsho, Ltd.  6184.T $426 2.88 USD
-5.75
$15.79B 106.57M USD $422.2K 2.85K USD $415 2.8 USD $437 2.95 USD $15.79B 106.57M USD 28.55 $14.92 0.1 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,035 6.99 USD
-1.15
$13.59B 91.73M USD $135.3K 913.31 USD $1,021 6.89 USD $1,039 7.01 USD $13.59B 91.73M USD 15.76 $65.65 0.44 USD
Take and Give. Needs Co., Ltd  4331.T $879 5.93 USD
-2.55
$12.83B 86.59M USD $125.2K 845.14 USD $853 5.76 USD $890 6.01 USD $12.83B 86.59M USD 9.64 $91.1 0.61 USD
AB&Company Co.,Ltd.  9251.T $867 5.85 USD
-2.58
$12.28B 82.86M USD $78.6K 530.57 USD $855 5.77 USD $883 5.96 USD $12.28B 82.86M USD 11.51 $75.29 0.51 USD
ASIRO Inc.  7378.T $1,555 10.5 USD
-5.99
$11.32B 76.39M USD $469.3K 3.17K USD $1,475 9.96 USD $1,638 11.06 USD $11.32B 76.39M USD 79.01 $19.68 0.13 USD
Poppins Corporation  7358.T $1,085 7.32 USD
-5.32
$10.55B 71.24M USD $52.9K 357.09 USD $1,071 7.23 USD $1,140 7.7 USD $10.55B 71.24M USD 10.21 $106.23 0.72 USD
Hakuyosha Company, Ltd.  9731.T $2,733 18.45 USD
-2.36
$10.38B 70.06M USD $34.7K 234.23 USD $2,608 17.6 USD $2,780 18.77 USD $10.38B 70.06M USD 4.34 $628.38 4.24 USD
Tear Corporation  2485.T $437 2.95 USD
-2.02
$9.83B 66.39M USD $95.8K 646.68 USD $430 2.9 USD $444 3 USD $9.83B 66.39M USD 13.06 $33.45 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $806 5.44 USD
-0.74
$9.66B 65.2M USD $21.7K 146.48 USD $782 5.28 USD $811 5.47 USD $9.66B 65.2M USD 8.92 $90.29 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,003 6.77 USD
-2.62
$9.13B 61.66M USD $49.3K 332.79 USD $979 6.61 USD $1,020 6.89 USD $9.13B 61.66M USD 7.25 $138.33 0.93 USD
Convano Inc.  6574.T $1,848 12.47 USD
-0.05
$8.01B 54.07M USD $200 1.35 USD $1,848 12.47 USD $1,848 12.47 USD $8.01B 54.07M USD 0 -$129.9 -0.8 USD
Asukanet Co., Ltd.  2438.T $425 2.87 USD
-4.92
$6.81B 45.94M USD $112.5K 759.41 USD $406 2.74 USD $439 2.96 USD $6.81B 45.94M USD 46.39 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,474 16.7 USD
-4.63
$6.39B 43.17M USD $22.9K 154.58 USD $2,408 16.25 USD $2,593 17.5 USD $6.39B 43.17M USD 13.78 $179.5 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $903 6.1 USD
-2.06
$5.53B 37.32M USD $3K 20.25 USD $900 6.08 USD $922 6.22 USD $5.53B 37.32M USD 4.87 $185.05 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $640 4.32 USD
-1.69
$4.57B 30.82M USD $22K 148.51 USD $640 4.32 USD $651 4.39 USD $4.57B 30.82M USD 0 -$10.09 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,745 11.78 USD
-0.4
$4.05B 27.32M USD $1.7K 11.48 USD $1,745 11.78 USD $1,752 11.83 USD $4.05B 27.32M USD 14.56 $119.84 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $376 2.54 USD
0
$4.04B 27.25M USD $273.9K 1.85K USD $368 2.48 USD $391 2.64 USD $4.04B 27.25M USD 0 -$69.37 -0.4 USD
Tameny Inc.  6181.T $123 0.83 USD
-3.91
$3.24B 21.86M USD $448.6K 3.03K USD $120 0.81 USD $129 0.87 USD $3.24B 21.86M USD 323.68 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $915 6.18 USD
-3.17
$3.19B 21.53M USD $1K 6.75 USD $915 6.18 USD $922 6.22 USD $3.19B 21.53M USD 7.33 $124.74 0.84 USD
Brass Corporation  2424.T $574 3.87 USD
-3.04
$3.05B 20.61M USD $6.7K 45.23 USD $560 3.78 USD $582 3.93 USD $3.05B 20.61M USD 11.01 $52.1 0.35 USD
Escrit Inc.  2196.T $180 1.22 USD
-3.23
$2.43B 16.41M USD $59.4K 400.97 USD $176 1.19 USD $184 1.24 USD $2.43B 16.41M USD 8.05 $22.34 0.15 USD
Kyokuto Co., Ltd.  2300.T $453 3.06 USD
-7.74
$2.38B 16.09M USD $134.3K 906.56 USD $444 3 USD $553 3.73 USD $2.38B 16.09M USD 13.06 $34.66 0.23 USD
Washhouse Co.,Ltd.  6537.T $339 2.29 USD
-5.57
$2.35B 15.85M USD $57.7K 389.49 USD $338 2.28 USD $362 2.44 USD $2.35B 15.85M USD 0 -$1.65 -0.01 USD
M H Group Ltd.  9439.T $198 1.34 USD
-3.41
$2.31B 15.56M USD $44.8K 302.41 USD $197 1.33 USD $203 1.37 USD $2.31B 15.56M USD 440.00 $0.45 0.003 USD
Twenty-four seven Inc.  7074.T $255 1.72 USD
-9.57
$2.16B 14.61M USD $103K 695.28 USD $230 1.55 USD $290 1.96 USD $2.16B 14.61M USD 0 -$73.04 -0.4 USD
Ichikura Co., Ltd.  6186.T $385 2.6 USD
-1.79
$2.12B 14.33M USD $5.9K 39.83 USD $385 2.6 USD $394 2.66 USD $2.12B 14.33M USD 5.00 $76.91 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $124 0.84 USD
-2.36
$1.99B 13.41M USD $101.5K 685.15 USD $119 0.8 USD $127 0.86 USD $1.99B 13.41M USD 0 -$5.38 -0.03 USD
Fureasu Co.,Ltd.  7062.T $690 4.66 USD
-2.27
$1.63B 10.98M USD $3.8K 25.65 USD $682 4.6 USD $705 4.76 USD $1.63B 10.98M USD 0 -$11.43 -0.07 USD
Decollte Holdings Corporation  7372.T $300 2.03 USD
-5.36
$1.53B 10.34M USD $57.5K 388.14 USD $287 1.94 USD $327 2.21 USD $1.53B 10.34M USD 14.42 $20.8 0.14 USD
Access Group Holdings Co., Ltd.  7042.T $475 3.21 USD
-7.59
$1.52B 10.26M USD $55.9K 377.34 USD $451 3.04 USD $502 3.39 USD $1.52B 10.26M USD 5.91 $80.24 0.54 USD
TAYA Co.,Ltd.  4679.T $287 1.94 USD
-2.05
$1.43B 9.68M USD $21.4K 144.46 USD $285 1.92 USD $296 2 USD $1.43B 9.68M USD 0 -$32.96 -0.2 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $335 2.26 USD
-4.29
$1.37B 9.26M USD $12K 81 USD $335 2.26 USD $343 2.32 USD $1.37B 9.26M USD 0 -$1.92 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください