![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ14 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,489 16.8 USD |
-0.44
|
$50.59B 341.52M USD | $51.6K 348.31 USD | $2,452 16.55 USD | $2,515 16.98 USD | $50.59B 341.52M USD | 12.98 | $191.75 1.29 USD | |
| Altech Corporation 4641.T | $2,545 17.18 USD |
0
|
$50.59B 341.46M USD | $17.5K 118.13 USD | $2,501 16.88 USD | $2,556 17.25 USD | $50.59B 341.46M USD | 14.20 | $179.17 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $3,255 21.97 USD |
-1.66
|
$50.34B 339.81M USD | $20.4K 137.71 USD | $3,220 21.74 USD | $3,310 22.34 USD | $50.34B 339.81M USD | 6.11 | $531.92 3.59 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $925 6.24 USD |
-0.86
|
$50.24B 339.12M USD | $110.3K 744.56 USD | $924 6.24 USD | $935 6.31 USD | $50.24B 339.12M USD | 6.89 | $134.17 0.91 USD | |
| Nagase Brothers Inc. 9733.T | $1,902 12.84 USD |
-0.31
|
$50.23B 339.06M USD | $15.8K 106.65 USD | $1,892 12.77 USD | $1,910 12.89 USD | $50.23B 339.06M USD | 24.85 | $76.51 0.52 USD | |
| SRE Holdings Corporation 2980.T | $3,105 20.96 USD |
-5.48
|
$50.05B 337.88M USD | $495.7K 3.35K USD | $3,050 20.59 USD | $3,320 22.41 USD | $50.05B 337.88M USD | 30.19 | $102.82 0.69 USD | |
| Espec Corp. 6859.T | $2,288 15.44 USD |
-1.55
|
$49.95B 337.19M USD | $44.4K 299.71 USD | $2,286 15.43 USD | $2,323 15.68 USD | $49.95B 337.19M USD | 8.57 | $266.8 1.8 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,344 15.82 USD |
-1.22
|
$49.95B 337.16M USD | $97.5K 658.15 USD | $2,328 15.71 USD | $2,366 15.97 USD | $49.95B 337.16M USD | 26.98 | $86.85 0.59 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,153 7.78 USD |
-2.29
|
$49.92B 336.96M USD | $251.8K 1.7K USD | $1,148 7.75 USD | $1,206 8.14 USD | $49.92B 336.96M USD | 279.17 | $4.13 0.03 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,200 28.35 USD |
+0.36
|
$49.89B 336.74M USD | $32.1K 216.68 USD | $4,170 28.15 USD | $4,230 28.55 USD | $49.89B 336.74M USD | 6.89 | $608.92 4.11 USD | |
| CRE, Inc. 3458.T | $1,697 11.46 USD |
-0.06
|
$49.87B 336.64M USD | $114.8K 774.93 USD | $1,697 11.46 USD | $1,700 11.48 USD | $49.87B 336.64M USD | 11.44 | $148.24 1 USD | |
| Oriental Shiraishi Corporation 1786.T | $376 2.54 USD |
-0.79
|
$49.83B 336.38M USD | $315K 2.13K USD | $372 2.51 USD | $378 2.55 USD | $49.83B 336.38M USD | 8.61 | $43.66 0.29 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $213 1.44 USD |
-1.39
|
$49.79B 336.09M USD | $324.3K 2.19K USD | $212 1.43 USD | $216 1.46 USD | $49.79B 336.09M USD | 16.43 | $12.96 0.09 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,133 14.4 USD |
+0.23
|
$49.63B 335.03M USD | $73.7K 497.5 USD | $2,100 14.18 USD | $2,145 14.48 USD | $49.63B 335.03M USD | 10.15 | $210.03 1.42 USD | |
| Techpoint, Inc. 6697.T | $2,652 17.9 USD |
+2
|
$49.39B 333.41M USD | $73.8K 498.17 USD | $2,580 17.42 USD | $2,660 17.96 USD | $49.39B 333.41M USD | 17.65 | $150.25 1.01 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,181 7.97 USD |
+0.17
|
$49.29B 332.74M USD | $68K 459.02 USD | $1,169 7.89 USD | $1,182 7.98 USD | $49.29B 332.74M USD | 6.51 | $181.21 1.22 USD | |
| Smaregi, Inc. 4431.T | $2,559 17.27 USD |
+1.31
|
$49.28B 332.68M USD | $59.2K 399.62 USD | $2,464 16.63 USD | $2,559 17.27 USD | $49.28B 332.68M USD | 36.05 | $70.98 0.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,252 8.45 USD |
+0.08
|
$49.26B 332.51M USD | $63.1K 425.94 USD | $1,238 8.36 USD | $1,258 8.49 USD | $49.26B 332.51M USD | 11.11 | $112.61 0.76 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,696 11.45 USD |
+0.71
|
$49.2B 332.1M USD | $77.2K 521.12 USD | $1,681 11.35 USD | $1,701 11.48 USD | $49.2B 332.1M USD | 0 | -$61.79 -0.4 USD | |
| Cresco Ltd. 4674.T | $1,191 8.04 USD |
-0.33
|
$49.12B 331.56M USD | $59K 398.27 USD | $1,179 7.96 USD | $1,202 8.11 USD | $49.12B 331.56M USD | 11.29 | $105.4 0.71 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $4,000 27 USD |
-0.99
|
$49.09B 331.34M USD | $5.5K 37.13 USD | $4,000 27 USD | $4,050 27.34 USD | $49.09B 331.34M USD | 8.91 | $448.44 3.03 USD | |
| Stella Chemifa Corporation 4109.T | $4,105 27.71 USD |
-2.38
|
$49.03B 330.98M USD | $96.5K 651.4 USD | $4,010 27.07 USD | $4,260 28.76 USD | $49.03B 330.98M USD | 16.91 | $242.63 1.64 USD | |
| Kanro Inc. 2216.T | $3,490 23.56 USD |
-0.29
|
$49.02B 330.91M USD | $12.8K 86.4 USD | $3,465 23.39 USD | $3,515 23.73 USD | $49.02B 330.91M USD | 16.26 | $214.55 1.45 USD | |
| NAFCO Co., Ltd. 2790.T | $1,830 12.35 USD |
-0.11
|
$49B 330.77M USD | $21.1K 142.43 USD | $1,821 12.29 USD | $1,831 12.36 USD | $49B 330.77M USD | 63.63 | $28.76 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,840 12.42 USD |
-0.16
|
$48.79B 329.38M USD | $131.5K 887.66 USD | $1,828 12.34 USD | $1,847 12.47 USD | $48.79B 329.38M USD | 11.10 | $165.69 1.12 USD | |
| Maruzen Co., Ltd. 5982.T | $3,090 20.86 USD |
-3.13
|
$48.78B 329.26M USD | $3.7K 24.98 USD | $3,090 20.86 USD | $3,150 21.26 USD | $48.78B 329.26M USD | 11.47 | $269.24 1.82 USD | |
| Topy Industries, Limited 7231.T | $2,133 14.4 USD |
-0.37
|
$48.74B 329.03M USD | $27.8K 187.66 USD | $2,116 14.28 USD | $2,148 14.5 USD | $48.74B 329.03M USD | 23.38 | $91.21 0.62 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $2,035 13.74 USD |
-1.02
|
$48.73B 328.93M USD | $39.3K 265.29 USD | $2,012 13.58 USD | $2,076 14.01 USD | $48.73B 328.93M USD | 20.15 | $100.95 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
-1.45
|
$48.68B 328.57M USD | $619 4.18 USD | $129,200 872.14 USD | $130,800 882.94 USD | $48.68B 328.57M USD | 17.08 | $7.57K 51.1 USD | |
| Nippon Hume Corporation 5262.T | $1,910 12.89 USD |
+5.64
|
$48.67B 328.51M USD | $871.4K 5.88K USD | $1,812 12.23 USD | $1,925 12.99 USD | $48.67B 328.51M USD | 14.83 | $128.73 0.87 USD | |
| Starts Proceed Investment Corporation 8979.T | $171,000 1154.3 USD |
-1.16
|
$48.58B 327.95M USD | $965 6.51 USD | $171,000 1154.3 USD | $173,800 1173.2 USD | $48.58B 327.95M USD | 17.43 | $9.81K 66.21 USD | |
| Hirata Corporation 6258.T | $4,760 32.13 USD |
-1.04
|
$48.54B 327.64M USD | $64.4K 434.72 USD | $4,720 31.86 USD | $4,780 32.27 USD | $48.54B 327.64M USD | 18.70 | $254.45 1.72 USD | |
| Aida Engineering, Ltd. 6118.T | $842 5.68 USD |
0
|
$48.44B 326.98M USD | $96.2K 649.38 USD | $837 5.65 USD | $847 5.72 USD | $48.44B 326.98M USD | 10.62 | $79.26 0.54 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
+2.5
|
$48.32B 326.17M USD | $1.22M 8.23K USD | $1,224 8.26 USD | $1,286 8.68 USD | $48.32B 326.17M USD | 17.11 | $74.22 0.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,210 8.17 USD |
+0.17
|
$48.28B 325.93M USD | $48.6K 328.06 USD | $1,194 8.06 USD | $1,213 8.19 USD | $48.28B 325.93M USD | 30.72 | $39.38 0.27 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
+0.17
|
$48.15B 325.04M USD | $102.1K 689.2 USD | $1,790 12.08 USD | $1,793 12.1 USD | $48.15B 325.04M USD | 16.26 | $110.26 0.74 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,140 14.45 USD |
-1.02
|
$48.15B 325.01M USD | $8.7K 58.73 USD | $2,139 14.44 USD | $2,167 14.63 USD | $48.15B 325.01M USD | 13.16 | $162.58 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,562 17.29 USD |
-0.04
|
$48.08B 324.55M USD | $3.4K 22.95 USD | $2,541 17.15 USD | $2,563 17.3 USD | $48.08B 324.55M USD | 13.31 | $192.48 1.3 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,194 8.06 USD |
+1.19
|
$47.78B 322.51M USD | $56.6K 382.07 USD | $1,163 7.85 USD | $1,208 8.15 USD | $47.78B 322.51M USD | 104.73 | $11.4 0.08 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,940 26.6 USD |
-0.63
|
$47.63B 321.52M USD | $14.4K 97.2 USD | $3,915 26.43 USD | $4,005 27.03 USD | $47.63B 321.52M USD | 14.92 | $264.04 1.78 USD | |
| Alpha Systems Inc. 4719.T | $3,385 22.85 USD |
-0.73
|
$47.52B 320.78M USD | $5K 33.75 USD | $3,385 22.85 USD | $3,460 23.36 USD | $47.52B 320.78M USD | 14.30 | $236.65 1.6 USD | |
| Tomoe Corporation 1921.T | $1,162 7.84 USD |
-0.17
|
$47.34B 319.56M USD | $43.4K 292.96 USD | $1,144 7.72 USD | $1,165 7.86 USD | $47.34B 319.56M USD | 3.18 | $364.8 2.46 USD | |
| Unipres Corporation 5949.T | $1,066 7.2 USD |
0
|
$47.33B 319.48M USD | $147.3K 994.32 USD | $1,057 7.14 USD | $1,070 7.22 USD | $47.33B 319.48M USD | 8.74 | $121.96 0.82 USD | |
| KOIKE-YA Inc. 2226.T | $4,430 29.9 USD |
-0.34
|
$47.26B 319.01M USD | $2.6K 17.55 USD | $4,430 29.9 USD | $4,470 30.17 USD | $47.26B 319.01M USD | 20.42 | $216.92 1.46 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $932 6.29 USD |
-1.38
|
$47.13B 318.14M USD | $226.9K 1.53K USD | $911 6.15 USD | $944 6.37 USD | $47.13B 318.14M USD | 11.49 | $81.06 0.55 USD | |
| K.R.S. Corporation 9369.T | $1,889 12.75 USD |
+1.18
|
$47.03B 317.46M USD | $69.6K 469.82 USD | $1,855 12.52 USD | $1,910 12.89 USD | $47.03B 317.46M USD | 17.68 | $106.79 0.72 USD | |
| MTI Ltd. 9438.T | $853 5.76 USD |
-1.5
|
$47.01B 317.33M USD | $19.8K 133.66 USD | $846 5.71 USD | $872 5.89 USD | $47.01B 317.33M USD | 19.42 | $43.91 0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,411 9.52 USD |
-0.56
|
$46.98B 317.11M USD | $179.2K 1.21K USD | $1,407 9.5 USD | $1,418 9.57 USD | $46.98B 317.11M USD | 12.65 | $111.53 0.75 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,134 7.65 USD |
-1.22
|
$46.9B 316.56M USD | $86.5K 583.9 USD | $1,128 7.61 USD | $1,150 7.76 USD | $46.9B 316.56M USD | 8.71 | $130.18 0.88 USD | |
| MEC Company Ltd. 4971.T | $2,498 16.86 USD |
-1.34
|
$46.77B 315.74M USD | $114K 769.53 USD | $2,465 16.64 USD | $2,509 16.94 USD | $46.77B 315.74M USD | 20.34 | $122.8 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,049 13.83 USD |
+0.44
|
$46.72B 315.36M USD | $37.5K 253.14 USD | $2,021 13.64 USD | $2,049 13.83 USD | $46.72B 315.36M USD | 26.64 | $76.91 0.52 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,150 28.01 USD |
-1.07
|
$46.55B 314.19M USD | $45.1K 304.44 USD | $4,105 27.71 USD | $4,205 28.38 USD | $46.55B 314.19M USD | 7.76 | $534.44 3.61 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,203 14.87 USD |
+0.92
|
$46.53B 314.08M USD | $28.3K 191.03 USD | $2,159 14.57 USD | $2,217 14.97 USD | $46.53B 314.08M USD | 16.90 | $130.33 0.88 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,655 24.67 USD |
-0.41
|
$46.44B 313.51M USD | $11K 74.25 USD | $3,610 24.37 USD | $3,690 24.91 USD | $46.44B 313.51M USD | 14.82 | $246.62 1.66 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,215 21.7 USD |
+0.16
|
$46.28B 312.38M USD | $14.8K 99.9 USD | $3,180 21.47 USD | $3,235 21.84 USD | $46.28B 312.38M USD | 9.26 | $346.97 2.34 USD | |
| Sintokogio,Ltd. 6339.T | $880 5.94 USD |
-2.33
|
$46.16B 311.59M USD | $159.5K 1.08K USD | $878 5.93 USD | $900 6.08 USD | $46.16B 311.59M USD | 7.60 | $115.75 0.78 USD | |
| Sumiseki Holdings,Inc. 1514.T | $772 5.21 USD |
-0.26
|
$46.15B 311.55M USD | $231.4K 1.56K USD | $760 5.13 USD | $780 5.27 USD | $46.15B 311.55M USD | 9.19 | $83.98 0.57 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,169 14.64 USD |
+3.48
|
$46.12B 311.3M USD | $125K 843.79 USD | $2,131 14.38 USD | $2,172 14.66 USD | $46.12B 311.3M USD | 27.59 | $78.6 0.53 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,864 12.58 USD |
-2.1
|
$46.1B 311.16M USD | $19.9K 134.33 USD | $1,848 12.47 USD | $1,904 12.85 USD | $46.1B 311.16M USD | 20.65 | $90.25 0.61 USD | |
| Fujicco Co., Ltd. 2908.T | $1,619 10.93 USD |
0
|
$46.09B 311.12M USD | $53.9K 363.84 USD | $1,605 10.83 USD | $1,620 10.94 USD | $46.09B 311.12M USD | 66.21 | $24.45 0.17 USD | |
| Vertex Corporation 5290.T | $1,820 12.29 USD |
-1.25
|
$45.76B 308.92M USD | $8.5K 57.38 USD | $1,806 12.19 USD | $1,845 12.45 USD | $45.76B 308.92M USD | 11.98 | $151.86 1.03 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,049 7.08 USD |
-1.96
|
$45.67B 308.28M USD | $104.2K 703.38 USD | $1,048 7.07 USD | $1,073 7.24 USD | $45.67B 308.28M USD | 14.31 | $73.3 0.49 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,635 11.04 USD |
-0.55
|
$45.58B 307.65M USD | $64.4K 434.72 USD | $1,624 10.96 USD | $1,647 11.12 USD | $45.58B 307.65M USD | 9.96 | $164.07 1.11 USD | |
| Nichirin Co., Ltd. 5184.T | $3,455 23.32 USD |
-0.86
|
$45.57B 307.62M USD | $21.1K 142.43 USD | $3,455 23.32 USD | $3,490 23.56 USD | $45.57B 307.62M USD | 7.49 | $461.07 3.11 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,050 13.84 USD |
-0.77
|
$45.55B 307.48M USD | $25.4K 171.46 USD | $2,022 13.65 USD | $2,066 13.95 USD | $45.55B 307.48M USD | 16.40 | $124.99 0.84 USD | |
| Business Engineering Corporation 4828.T | $3,800 25.65 USD |
+1.33
|
$45.5B 307.15M USD | $7.6K 51.3 USD | $3,740 25.25 USD | $3,800 25.65 USD | $45.5B 307.15M USD | 15.10 | $251.63 1.7 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,316 8.88 USD |
-0.6
|
$45.48B 306.99M USD | $46.4K 313.21 USD | $1,312 8.86 USD | $1,321 8.92 USD | $45.48B 306.99M USD | 14.48 | $90.83 0.61 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $516 3.48 USD |
-1.34
|
$45.47B 306.94M USD | $78.1K 527.2 USD | $515 3.48 USD | $523 3.53 USD | $45.47B 306.94M USD | 4.21 | $122.33 0.83 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,520 23.76 USD |
-0.14
|
$45.39B 306.41M USD | $25.5K 172.13 USD | $3,425 23.12 USD | $3,525 23.79 USD | $45.39B 306.41M USD | 13.69 | $256.97 1.73 USD | |
| Akatsuki Inc. 3932.T | $3,145 21.23 USD |
+0.16
|
$45.35B 306.12M USD | $77K 519.77 USD | $3,085 20.82 USD | $3,160 21.33 USD | $45.35B 306.12M USD | 32.30 | $97.34 0.66 USD | |
| ALCONIX Corporation 3036.T | $1,500 10.13 USD |
-0.66
|
$45.35B 306.12M USD | $71.5K 482.65 USD | $1,495 10.09 USD | $1,506 10.17 USD | $45.35B 306.12M USD | 18.99 | $78.97 0.53 USD | |
| NJS Co., Ltd. 2325.T | $4,765 32.17 USD |
+3.25
|
$45.34B 306.05M USD | $110.5K 745.91 USD | $4,580 30.92 USD | $4,780 32.27 USD | $45.34B 306.05M USD | 16.15 | $294.9 1.99 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,095 27.64 USD |
-0.36
|
$45.28B 305.62M USD | $40.1K 270.69 USD | $4,060 27.41 USD | $4,115 27.78 USD | $45.28B 305.62M USD | 11.10 | $368.88 2.49 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
0
|
$45.23B 305.34M USD | $59K 398.27 USD | $1,378 9.3 USD | $1,382 9.33 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,031 13.71 USD |
-0.68
|
$45.18B 305M USD | $17.3K 116.78 USD | $2,027 13.68 USD | $2,048 13.82 USD | $45.18B 305M USD | 8.06 | $251.74 1.7 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,785 18.8 USD |
+1.24
|
$45.17B 304.89M USD | $141.7K 956.51 USD | $2,734 18.46 USD | $2,793 18.85 USD | $45.17B 304.89M USD | 0 | -$217.3 -1.4 USD | |
| Elan Corporation 6099.T | $743 5.02 USD |
-2.88
|
$44.92B 303.25M USD | $93.9K 633.85 USD | $739 4.99 USD | $758 5.12 USD | $44.92B 303.25M USD | 18.60 | $39.93 0.27 USD | |
| PIA Corporation 4337.T | $2,923 19.73 USD |
-2.73
|
$44.73B 301.91M USD | $37.2K 251.11 USD | $2,923 19.73 USD | $3,050 20.59 USD | $44.73B 301.91M USD | 50.65 | $57.7 0.39 USD | |
| Ya-Man Ltd. 6630.T | $812 5.48 USD |
+3.18
|
$44.68B 301.58M USD | $259.8K 1.75K USD | $788 5.32 USD | $815 5.5 USD | $44.68B 301.58M USD | 0 | -$21.92 -0.1 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,710 25.04 USD |
+0.41
|
$44.58B 300.92M USD | $11.4K 76.95 USD | $3,660 24.71 USD | $3,710 25.04 USD | $44.58B 300.92M USD | 20.65 | $179.58 1.21 USD | |
| Mammy Mart Corporation 9823.T | $4,435 29.94 USD |
-1.22
|
$44.45B 300.04M USD | $1.7K 11.48 USD | $4,435 29.94 USD | $4,475 30.21 USD | $44.45B 300.04M USD | 9.38 | $472.35 3.19 USD | |
| Globeride, Inc. 7990.T | $1,920 12.96 USD |
+0.1
|
$44.14B 297.95M USD | $56.8K 383.42 USD | $1,911 12.9 USD | $1,932 13.04 USD | $44.14B 297.95M USD | 11.42 | $168.02 1.13 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,380 9.32 USD |
-0.58
|
$44.13B 297.9M USD | $155.6K 1.05K USD | $1,374 9.27 USD | $1,390 9.38 USD | $44.13B 297.9M USD | 16.76 | $82.31 0.56 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,122 7.57 USD |
-0.36
|
$44.08B 297.56M USD | $77K 519.77 USD | $1,110 7.49 USD | $1,123 7.58 USD | $44.08B 297.56M USD | 9.13 | $122.85 0.83 USD | |
| Key Coffee Inc. 2594.T | $2,056 13.88 USD |
-0.48
|
$44.03B 297.18M USD | $56.5K 381.39 USD | $2,056 13.88 USD | $2,071 13.98 USD | $44.03B 297.18M USD | 142.18 | $14.46 0.1 USD | |
| DaikyoNishikawa Corporation 4246.T | $618 4.17 USD |
-0.48
|
$43.97B 296.78M USD | $90.2K 608.88 USD | $615 4.15 USD | $619 4.18 USD | $43.97B 296.78M USD | 10.07 | $61.35 0.41 USD | |
| Takara & Company Ltd. 7921.T | $3,385 22.85 USD |
+0.74
|
$43.94B 296.59M USD | $110.3K 744.56 USD | $3,320 22.41 USD | $3,565 24.06 USD | $43.94B 296.59M USD | 15.26 | $221.76 1.5 USD | |
| Macbee Planet, Inc. 7095.T | $3,160 21.33 USD |
-2.02
|
$43.85B 296.02M USD | $90.2K 608.88 USD | $3,075 20.76 USD | $3,240 21.87 USD | $43.85B 296.02M USD | 80.98 | $39.02 0.26 USD | |
| IG Port, Inc. 3791.T | $2,292 15.47 USD |
-2.26
|
$43.85B 295.97M USD | $157.6K 1.06K USD | $2,213 14.94 USD | $2,350 15.86 USD | $43.85B 295.97M USD | 39.25 | $58.39 0.39 USD | |
| Oisix ra daichi Inc. 3182.T | $1,256 8.48 USD |
-0.32
|
$43.8B 295.65M USD | $266.6K 1.8K USD | $1,233 8.32 USD | $1,257 8.49 USD | $43.8B 295.65M USD | 8.88 | $141.37 0.95 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,049 7.08 USD |
+0.38
|
$43.79B 295.63M USD | $66.1K 446.19 USD | $1,036 6.99 USD | $1,049 7.08 USD | $43.79B 295.63M USD | 19.60 | $53.5 0.36 USD | |
| Sec Carbon,Limited 5304.T | $2,184 14.74 USD |
-0.73
|
$43.78B 295.56M USD | $13.1K 88.43 USD | $2,181 14.72 USD | $2,216 14.96 USD | $43.78B 295.56M USD | 6.48 | $336.82 2.27 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Solasto Corporation 6197.T | $472 3.19 USD |
-2.28
|
$43.55B 293.98M USD | $129.9K 876.86 USD | $469 3.17 USD | $481 3.25 USD | $43.55B 293.98M USD | 36.30 | $13 0.09 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $3,005 20.28 USD |
+3.94
|
$43.55B 293.97M USD | $30.3K 204.53 USD | $2,920 19.71 USD | $3,010 20.32 USD | $43.55B 293.97M USD | 15.39 | $195.14 1.32 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $256 1.73 USD |
-1.16
|
$43.54B 293.92M USD | $224.1K 1.51K USD | $254 1.71 USD | $257 1.73 USD | $43.54B 293.92M USD | 22.51 | $11.37 0.08 USD | |
| Enplas Corporation 6961.T | $4,925 33.25 USD |
-2.48
|
$43.51B 293.72M USD | $139.8K 943.69 USD | $4,870 32.87 USD | $5,030 33.95 USD | $43.51B 293.72M USD | 10.96 | $449.13 3.03 USD | |
| Tamura Corporation 6768.T | $524 3.54 USD |
-1.69
|
$43.34B 292.53M USD | $394.2K 2.66K USD | $518 3.5 USD | $531 3.58 USD | $43.34B 292.53M USD | 12.90 | $40.59 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||