国：日本 取引所：Tokyo セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,308 15.58 USD |
+0.54
|
¥3T 17.36B USD | ¥3M 20.07K USD | ¥2,292 15.47 USD | ¥2,321 15.67 USD | ¥3T 17.36B USD | 6.76 | ¥341 2.3 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,037 20.5 USD |
+4.01
|
¥2T 15.49B USD | ¥5M 30.89K USD | ¥2,942 19.86 USD | ¥3,040 20.52 USD | ¥2T 15.49B USD | 10.06 | ¥302 2.04 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,359 36.17 USD |
-0.98
|
¥2T 13.79B USD | ¥624K 4.21K USD | ¥5,349 36.11 USD | ¥5,447 36.77 USD | ¥2T 13.79B USD | 13.69 | ¥391 2.64 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,068 40.96 USD |
-0.69
|
¥2T 13.6B USD | ¥738K 4.98K USD | ¥6,010 40.57 USD | ¥6,147 41.49 USD | ¥2T 13.6B USD | 9.26 | ¥655 4.42 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,649 11.13 USD |
+0.67
|
¥780B 5.26B USD | ¥1M 7.98K USD | ¥1,630 11 USD | ¥1,663 11.23 USD | ¥780B 5.26B USD | 5.24 | ¥315 2.12 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥481 3.25 USD |
+2.23
|
¥771B 5.21B USD | ¥38M 256.3K USD | ¥467 3.15 USD | ¥489 3.3 USD | ¥771B 5.21B USD | 0 | -¥284 -1.9 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,661 24.71 USD |
-1.74
|
¥644B 4.35B USD | ¥913K 6.16K USD | ¥3,640 24.57 USD | ¥3,788 25.57 USD | ¥644B 4.35B USD | 11.24 | ¥326 2.2 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,044 7.05 USD |
+1.41
|
¥522B 3.52B USD | ¥2M 14.15K USD | ¥1,036 6.99 USD | ¥1,048 7.07 USD | ¥522B 3.52B USD | 6.14 | ¥170 1.15 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,180 7.96 USD |
-2.36
|
¥424B 2.86B USD | ¥657K 4.43K USD | ¥1,180 7.96 USD | ¥1,204 8.13 USD | ¥424B 2.86B USD | 14.09 | ¥84 0.57 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥893 6.03 USD |
+1.69
|
¥321B 2.17B USD | ¥2M 11.85K USD | ¥887 5.99 USD | ¥898 6.06 USD | ¥321B 2.17B USD | 4.68 | ¥191 1.29 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥929 6.27 USD |
+2.44
|
¥191B 1.29B USD | ¥3M 18.39K USD | ¥915 6.18 USD | ¥936 6.32 USD | ¥191B 1.29B USD | 4.53 | ¥205 1.38 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥867 5.85 USD |
+1.67
|
¥181B 1.22B USD | ¥611K 4.12K USD | ¥854 5.76 USD | ¥870 5.88 USD | ¥181B 1.22B USD | 3.32 | ¥261 1.76 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,291 15.46 USD |
-2.3
|
¥91B 613.32M USD | ¥417K 2.82K USD | ¥2,290 15.46 USD | ¥2,382 16.08 USD | ¥91B 613.32M USD | 17.57 | ¥130 0.88 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥883 5.96 USD |
-4.54
|
¥80B 538.8M USD | ¥1M 9.14K USD | ¥879 5.93 USD | ¥934 6.3 USD | ¥80B 538.8M USD | 24.16 | ¥37 0.25 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥1,015 6.85 USD |
-6.62
|
¥72B 483.16M USD | ¥3M 22.99K USD | ¥981 6.62 USD | ¥1,084 7.32 USD | ¥72B 483.16M USD | 77.18 | ¥13 0.09 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥191 1.29 USD |
+2.14
|
¥28B 189.02M USD | ¥1M 9.38K USD | ¥184 1.24 USD | ¥193 1.3 USD | ¥28B 189.02M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥77 0.52 USD |
-1.28
|
¥895B 6.04B USD | ¥6K 40.5 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥895B 6.04B USD | 14.83 | ¥5 0.04 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,484 10.02 USD |
+3.02
|
¥303B 2.05B USD | ¥755K 5.1K USD | ¥1,448 9.78 USD | ¥1,486 10.03 USD | ¥303B 2.05B USD | 6.00 | ¥247 1.67 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,818 19.03 USD |
+1.2
|
¥300B 2.03B USD | ¥375K 2.53K USD | ¥2,763 18.65 USD | ¥2,850 19.23 USD | ¥300B 2.03B USD | 20.61 | ¥137 0.92 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,815 25.75 USD |
+0.26
|
¥102B 687.66M USD | ¥117K 787.76 USD | ¥3,770 25.45 USD | ¥3,850 25.99 USD | ¥102B 687.66M USD | 12.19 | ¥313 2.11 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,240 8.37 USD |
-0.4
|
¥93B 630.73M USD | ¥133K 900.49 USD | ¥1,240 8.37 USD | ¥1,259 8.5 USD | ¥93B 630.73M USD | 9.29 | ¥133 0.9 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,211 14.92 USD |
-0.41
|
¥80B 537.17M USD | ¥54K 366.54 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥80B 537.17M USD | 11.26 | ¥196 1.32 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,565 24.06 USD |
+1.86
|
¥77B 517.3M USD | ¥17K 117.45 USD | ¥3,475 23.46 USD | ¥3,570 24.1 USD | ¥77B 517.3M USD | 12.84 | ¥278 1.87 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥739 4.99 USD |
+0.41
|
¥65B 440.35M USD | ¥169K 1.14K USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥65B 440.35M USD | 5.67 | ¥130 0.88 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥722 4.87 USD |
-1.23
|
¥56B 380.28M USD | ¥228K 1.54K USD | ¥715 4.83 USD | ¥736 4.97 USD | ¥56B 380.28M USD | 10.56 | ¥68 0.46 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,433 16.42 USD |
+1.25
|
¥56B 379.78M USD | ¥42K 284.86 USD | ¥2,415 16.3 USD | ¥2,449 16.53 USD | ¥56B 379.78M USD | 11.47 | ¥212 1.43 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥887 5.99 USD |
+1.49
|
¥48B 325.21M USD | ¥219K 1.48K USD | ¥877 5.92 USD | ¥887 5.99 USD | ¥48B 325.21M USD | 7.72 | ¥115 0.77 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,397 9.43 USD |
+2.19
|
¥45B 303.22M USD | ¥12K 78.98 USD | ¥1,371 9.25 USD | ¥1,397 9.43 USD | ¥45B 303.22M USD | 13.99 | ¥100 0.67 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 197.76M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,000 27 USD |
+0.38
|
¥19B 125.97M USD | ¥900 6.08 USD | ¥3,990 26.93 USD | ¥4,000 27 USD | ¥19B 125.97M USD | 5.86 | ¥682 4.61 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥859 5.8 USD |
+1.3
|
¥16B 108.57M USD | ¥3K 18.23 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥16B 108.57M USD | 9.98 | ¥86 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,595 10.77 USD |
+2.31
|
¥12B 82.63M USD | ¥4K 26.33 USD | ¥1,559 10.52 USD | ¥1,599 10.79 USD | ¥12B 82.63M USD | 12.74 | ¥125 0.85 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,500 327.39 USD |
-0.21
|
¥9B 58.69M USD | ¥202 1.36 USD | ¥48,450 327.05 USD | ¥48,800 329.41 USD | ¥9B 58.69M USD | 21.69 | ¥2K 15.09 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.49 USD |
0
|
¥8B 54.27M USD | ¥298K 2.01K USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥8B 54.27M USD | 10.51 | ¥7 0.05 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥322 2.17 USD |
-0.62
|
¥7B 45.98M USD | ¥135K 911.29 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥7B 45.98M USD | 11.84 | ¥27 0.18 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥870 5.87 USD |
+2.72
|
¥3B 19.17M USD | ¥6K 39.83 USD | ¥831 5.61 USD | ¥870 5.87 USD | ¥3B 19.17M USD | 9.07 | ¥96 0.65 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥116 0.78 USD |
0
|
¥2B 16.6M USD | ¥28K 192.38 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥2B 16.6M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥217 1.46 USD |
-1.81
|
¥2B 15.28M USD | ¥59K 400.29 USD | ¥217 1.46 USD | ¥224 1.51 USD | ¥2B 15.28M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}