取引所：Tokyo セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (38)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,620.5 10.94 USD |
-0.4
|
$1.81T 12.19B USD | $3.4M 22.94K USD | $1,613.5 10.89 USD | $1,632.5 11.02 USD | $1.81T 12.19B USD | 3.71 | $436.04 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,713 31.81 USD |
+1.03
|
$1.72T 11.6B USD | $1.28M 8.64K USD | $4,654 31.42 USD | $4,734 31.96 USD | $1.72T 11.6B USD | 24.52 | $192.2 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,614 24.4 USD |
+0.19
|
$1.43T 9.68B USD | $958.5K 6.47K USD | $3,598 24.29 USD | $3,628 24.49 USD | $1.43T 9.68B USD | 10.84 | $333.29 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,734.5 11.71 USD |
-0.43
|
$1.31T 8.84B USD | $1.64M 11.06K USD | $1,728 11.66 USD | $1,749.5 11.81 USD | $1.31T 8.84B USD | 6.48 | $267.4 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $394.5 2.66 USD |
-0.9
|
$632.02B 4.27B USD | $15.54M 104.9K USD | $394.3 2.66 USD | $398.2 2.69 USD | $632.02B 4.27B USD | 3.91 | $100.68 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,242 8.38 USD |
-1.11
|
$586.9B 3.96B USD | $3.34M 22.53K USD | $1,231.5 8.31 USD | $1,251 8.44 USD | $586.9B 3.96B USD | 4.77 | $260.12 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.4 6.69 USD |
-0.69
|
$495.86B 3.35B USD | $1.61M 10.86K USD | $990.4 6.69 USD | $1,004.5 6.78 USD | $495.86B 3.35B USD | 2.71 | $365.48 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $721.5 4.87 USD |
-0.55
|
$259.43B 1.75B USD | $1.94M 13.1K USD | $720.3 4.86 USD | $725.6 4.9 USD | $259.43B 1.75B USD | 2.63 | $273.66 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $697.8 4.71 USD |
-0.24
|
$145.74B 983.76M USD | $1.39M 9.39K USD | $694.1 4.69 USD | $701.8 4.74 USD | $145.74B 983.76M USD | 2.23 | $311.98 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $706.2 4.77 USD |
-1.38
|
$145B 978.81M USD | $2.75M 18.54K USD | $705.6 4.76 USD | $717.5 4.84 USD | $145B 978.81M USD | 2.20 | $320.45 2.16 USD | |
| Remixpoint, Inc. 3825.T | $551 3.72 USD |
-21.4
|
$66.29B 447.49M USD | $7.21M 48.65K USD | $551 3.72 USD | $572 3.86 USD | $66.29B 447.49M USD | 112.21 | $4.91 0.03 USD | |
| RENOVA, Inc. 9519.T | $661 4.46 USD |
+0.15
|
$59.77B 403.44M USD | $550.6K 3.72K USD | $650 4.39 USD | $665 4.49 USD | $59.77B 403.44M USD | 22.15 | $29.83 0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $117 0.79 USD |
-6.4
|
$12.89B 86.98M USD | $1.79M 12.09K USD | $115 0.78 USD | $125 0.84 USD | $12.89B 86.98M USD | 38.36 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $79 0.53 USD |
+9.72
|
$7.32B 49.39M USD | $6.43M 43.38K USD | $72 0.49 USD | $85 0.57 USD | $7.32B 49.39M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
-1.54
|
$732.92B 4.95B USD | $34K 229.51 USD | $63 0.43 USD | $65 0.44 USD | $732.92B 4.95B USD | 10.99 | $5.82 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,427 16.38 USD |
-0.39
|
$443.84B 3B USD | $758K 5.12K USD | $2,417 16.32 USD | $2,448 16.52 USD | $443.84B 3B USD | 4.80 | $505.57 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,068 27.46 USD |
+0.49
|
$394.71B 2.66B USD | $188.8K 1.27K USD | $4,051 27.35 USD | $4,105 27.71 USD | $394.71B 2.66B USD | 16.15 | $251.79 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,566.5 17.32 USD |
-1.38
|
$279.81B 1.89B USD | $199.7K 1.35K USD | $2,551.5 17.22 USD | $2,609 17.61 USD | $279.81B 1.89B USD | 24.59 | $104.36 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,152 7.78 USD |
-0.9
|
$236.94B 1.6B USD | $499.9K 3.37K USD | $1,151.5 7.77 USD | $1,165.5 7.87 USD | $236.94B 1.6B USD | 3.46 | $332.24 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,915 19.68 USD |
-0.75
|
$86.53B 584.08M USD | $13K 87.75 USD | $2,915 19.68 USD | $2,948 19.9 USD | $86.53B 584.08M USD | 15.77 | $184.74 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,079 7.28 USD |
+0.09
|
$81.2B 548.15M USD | $60.3K 407.04 USD | $1,078 7.28 USD | $1,084 7.32 USD | $81.2B 548.15M USD | 8.90 | $121.17 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,919 19.7 USD |
-0.27
|
$77.83B 525.37M USD | $100.8K 680.43 USD | $2,906 19.62 USD | $2,933 19.8 USD | $77.83B 525.37M USD | 12.67 | $230.35 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,782 12.03 USD |
+0.28
|
$66.49B 448.84M USD | $43.5K 293.64 USD | $1,770 11.95 USD | $1,785 12.05 USD | $66.49B 448.84M USD | 10.37 | $171.84 1.16 USD | |
| West Holdings Corporation 1407.T | $1,544 10.42 USD |
-1.66
|
$61.23B 413.35M USD | $162.1K 1.09K USD | $1,535 10.36 USD | $1,579 10.66 USD | $61.23B 413.35M USD | 11.40 | $135.33 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $784 5.29 USD |
-0.63
|
$61.09B 412.38M USD | $176.4K 1.19K USD | $783 5.29 USD | $795 5.37 USD | $61.09B 412.38M USD | 27.37 | $28.64 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $892 6.02 USD |
-0.34
|
$48.45B 327.02M USD | $95.5K 644.65 USD | $892 6.02 USD | $900 6.08 USD | $48.45B 327.02M USD | 11.21 | $79.57 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $546 3.69 USD |
+0.92
|
$48.13B 324.87M USD | $56.2K 379.37 USD | $540 3.65 USD | $548 3.7 USD | $48.13B 324.87M USD | 4.52 | $120.7 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,271 8.58 USD |
+0.16
|
$40.87B 275.87M USD | $7.7K 51.98 USD | $1,256 8.48 USD | $1,298 8.76 USD | $40.87B 275.87M USD | 25.16 | $50.51 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $300 2.03 USD |
-0.99
|
$21.15B 142.8M USD | $290.9K 1.96K USD | $298 2.01 USD | $302 2.04 USD | $21.15B 142.8M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,150 311.53 USD |
-0.11
|
$20.27B 136.83M USD | $1.65K 11.1 USD | $46,150 311.53 USD | $46,350 312.88 USD | $20.27B 136.83M USD | 14.56 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
0
|
$17.1B 115.44M USD | $100 0.68 USD | $3,675 24.81 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
+0.13
|
$14.47B 97.65M USD | $2.9K 19.58 USD | $767 5.18 USD | $773 5.22 USD | $14.47B 97.65M USD | 11.40 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,640 11.07 USD |
+4.26
|
$12.55B 84.75M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $12.55B 84.75M USD | 14.20 | $115.46 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,150 304.78 USD |
+0.56
|
$8.09B 54.63M USD | $186 1.26 USD | $44,900 303.09 USD | $45,150 304.78 USD | $8.09B 54.63M USD | 15.68 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $331 2.23 USD |
0
|
$7B 47.27M USD | $14.8K 99.9 USD | $331 2.23 USD | $334 2.25 USD | $7B 47.27M USD | 18.27 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-1.68
|
$2.35B 15.88M USD | $35.1K 236.93 USD | $234 1.58 USD | $238 1.61 USD | $2.35B 15.88M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $549 3.71 USD |
+0.18
|
$1.78B 12.04M USD | $4.4K 29.7 USD | $546 3.69 USD | $549 3.71 USD | $1.78B 12.04M USD | 7.07 | $77.6 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}