Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$58.83B
総出来高
BTC 61.66%     ETH 7.14%
占有率

取引所:Tokyo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,660.5 11.21 USD
+0.33
$1.85T 12.49B USD $6.77M 45.7K USD $1,647 11.12 USD $1,671.5 11.28 USD $1.85T 12.49B USD 3.33 $498.15 3.36 USD
Tokyo Gas Co.,Ltd.  9531.T $4,748 32.05 USD
-0.08
$1.75T 11.84B USD $1.42M 9.57K USD $4,721 31.87 USD $4,827 32.58 USD $1.75T 11.84B USD 24.69 $192.29 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,634 24.53 USD
+0.33
$1.44T 9.74B USD $950.2K 6.41K USD $3,594 24.26 USD $3,639 24.56 USD $1.44T 9.74B USD 15.10 $240.57 1.62 USD
Chubu Electric Power Company, Incorporated  9502.T $1,848.5 12.48 USD
-0.08
$1.4T 9.42B USD $3.06M 20.65K USD $1,833 12.37 USD $1,859.5 12.55 USD $1.4T 9.42B USD 6.91 $267.48 1.81 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $415.6 2.81 USD
-0.1
$665.82B 4.49B USD $24.71M 166.82K USD $410.3 2.77 USD $417.3 2.82 USD $665.82B 4.49B USD 4.12 $100.66 0.68 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,334.5 9.01 USD
+0.41
$630.61B 4.26B USD $2.62M 17.66K USD $1,316 8.88 USD $1,344 9.07 USD $630.61B 4.26B USD 5.13 $260.09 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,042.5 7.04 USD
+1.41
$521.42B 3.52B USD $2.24M 15.12K USD $1,013 6.84 USD $1,043 7.04 USD $521.42B 3.52B USD 2.85 $365.5 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $745.4 5.03 USD
+0.03
$268.02B 1.81B USD $4.76M 32.13K USD $737.7 4.98 USD $752.8 5.08 USD $268.02B 1.81B USD 2.72 $273.71 1.85 USD
Hokkaido Electric Power Company, Incorporated  9509.T $761.1 5.14 USD
-2.05
$156.28B 1.05B USD $16.76M 113.11K USD $740.1 5 USD $786.4 5.31 USD $156.28B 1.05B USD 2.37 $320.42 2.16 USD
Hokuriku Electric Power Company  9505.T $746.9 5.04 USD
+1.69
$155.99B 1.05B USD $1.77M 11.96K USD $727 4.91 USD $746.9 5.04 USD $155.99B 1.05B USD 2.39 $311.98 2.11 USD
RENOVA, Inc.  9519.T $653 4.41 USD
+0.62
$59.04B 398.56M USD $391.8K 2.64K USD $645 4.35 USD $669 4.52 USD $59.04B 398.56M USD 24.93 $26.19 0.18 USD
Remixpoint, Inc.  3825.T $363 2.45 USD
+6.76
$43.67B 294.8M USD $5.11M 34.49K USD $348 2.35 USD $371 2.5 USD $43.67B 294.8M USD 73.48 $4.94 0.03 USD
Earth Infinity Co.Ltd.  7692.T $96 0.65 USD
+2.13
$10.57B 71.37M USD $627.7K 4.24K USD $94 0.63 USD $98 0.66 USD $10.57B 71.37M USD 31.47 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $60 0.41 USD
+1.69
$5.56B 37.51M USD $370.7K 2.5K USD $59 0.4 USD $60 0.41 USD $5.56B 37.51M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $65 0.44 USD
+3.17
$718.3B 4.85B USD $13K 87.75 USD $64 0.43 USD $65 0.44 USD $718.3B 4.85B USD 11.30 $5.75 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,526.5 17.05 USD
+0.94
$462.04B 3.12B USD $451K 3.04K USD $2,488 16.79 USD $2,529.5 17.07 USD $462.04B 3.12B USD 4.57 $552.55 3.73 USD
Toho Gas Co., Ltd.  9533.T $4,217 28.47 USD
-0.19
$411.56B 2.78B USD $174.9K 1.18K USD $4,190 28.28 USD $4,245 28.65 USD $411.56B 2.78B USD 16.75 $251.75 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,547 17.19 USD
-1.58
$277.67B 1.87B USD $806.5K 5.44K USD $2,516.5 16.99 USD $2,578 17.4 USD $277.67B 1.87B USD 24.38 $104.43 0.7 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,198.5 8.09 USD
+2.35
$246.5B 1.66B USD $1.21M 8.17K USD $1,170 7.9 USD $1,205.5 8.14 USD $246.5B 1.66B USD 3.60 $332.22 2.24 USD
Shizuoka Gas Co., Ltd.  9543.T $1,139 7.69 USD
-1.13
$85.72B 578.63M USD $101.2K 683.13 USD $1,137 7.68 USD $1,159 7.82 USD $85.72B 578.63M USD 9.74 $116.86 0.79 USD
Premium Water Holdings,Inc.  2588.T $2,838 19.16 USD
+0.14
$84.24B 568.66M USD $3.4K 22.95 USD $2,806 18.94 USD $2,850 19.24 USD $84.24B 568.66M USD 12.53 $226.47 1.53 USD
K&O Energy Group Inc.  1663.T $2,717 18.34 USD
-1.13
$72.44B 489.01M USD $81.5K 550.15 USD $2,702 18.24 USD $2,748 18.55 USD $72.44B 489.01M USD 11.79 $230.4 1.56 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,799 12.14 USD
+0.78
$66.63B 449.77M USD $141.7K 956.51 USD $1,776 11.99 USD $1,812 12.23 USD $66.63B 449.77M USD 10.47 $171.8 1.16 USD
eREX Co.,Ltd.  9517.T $810 5.47 USD
-1.1
$63.12B 426.06M USD $115.4K 778.98 USD $808 5.45 USD $832 5.62 USD $63.12B 426.06M USD 0 -$46.49 -0.3 USD
West Holdings Corporation  1407.T $1,540 10.4 USD
-1.28
$61.08B 412.28M USD $161.1K 1.09K USD $1,521 10.27 USD $1,561 10.54 USD $61.08B 412.28M USD 11.37 $135.37 0.91 USD
The Okinawa Electric Power Company, Incorporated  9511.T $918 6.2 USD
-1.08
$49.86B 336.55M USD $221.3K 1.49K USD $917 6.19 USD $933 6.3 USD $49.86B 336.55M USD 11.53 $79.59 0.54 USD
Hokkaido Gas Co., Ltd.  9534.T $534 3.6 USD
+0.19
$47.07B 317.73M USD $149.7K 1.01K USD $528 3.56 USD $536 3.62 USD $47.07B 317.73M USD 4.42 $120.68 0.81 USD
Keiyo Gas Co., Ltd.  9539.T $1,206 8.14 USD
+0.33
$38.78B 261.76M USD $11K 74.25 USD $1,183 7.99 USD $1,224 8.26 USD $38.78B 261.76M USD 23.86 $50.53 0.34 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Tess Holdings Co.,Ltd.  5074.T $328 2.21 USD
-1.2
$23.13B 156.12M USD $191K 1.29K USD $326 2.2 USD $333 2.25 USD $23.13B 156.12M USD 25.25 $12.99 0.09 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $44,650 301.4 USD
+1.59
$19.61B 132.38M USD $2.97K 20.03 USD $44,050 297.35 USD $44,900 303.09 USD $19.61B 132.38M USD 14.08 $3.17K 21.4 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,600 24.3 USD
-1.5
$16.75B 113.08M USD $1.1K 7.43 USD $3,585 24.2 USD $3,700 24.98 USD $16.75B 113.08M USD 0 -$337.3 -2.2 USD
Toell Co.,Ltd.  3361.T $760 5.13 USD
-1.04
$14.32B 96.63M USD $14K 94.5 USD $760 5.13 USD $767 5.18 USD $14.32B 96.63M USD 11.28 $67.34 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,600 10.8 USD
+1.46
$12.25B 82.68M USD $400 2.7 USD $1,569 10.59 USD $1,600 10.8 USD $12.25B 82.68M USD 13.86 $115.36 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $43,500 293.64 USD
+0.58
$7.8B 52.64M USD $389 2.63 USD $43,150 291.27 USD $43,900 296.34 USD $7.8B 52.64M USD 15.10 $2.88K 19.44 USD
EF-ON Inc.  9514.T $339 2.29 USD
0
$7.17B 48.41M USD $128.6K 868.09 USD $334 2.25 USD $348 2.35 USD $7.17B 48.41M USD 18.68 $18.14 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $211 1.42 USD
+0.48
$2.12B 14.32M USD $30.6K 206.56 USD $208 1.4 USD $211 1.42 USD $2.12B 14.32M USD 0 -$17.39 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $535 3.61 USD
+0.75
$1.74B 11.73M USD $700 4.73 USD $531 3.58 USD $535 3.61 USD $1.74B 11.73M USD 6.89 $77.63 0.52 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください