取引所：Tokyo セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (38)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,617 10.92 USD |
-2
|
$1.8T 12.16B USD | $5.21M 35.15K USD | $1,576.5 10.64 USD | $1,622 10.95 USD | $1.8T 12.16B USD | 3.24 | $498.14 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,765 32.17 USD |
+0.44
|
$1.78T 12.02B USD | $1.06M 7.17K USD | $4,606 31.09 USD | $4,765 32.17 USD | $1.78T 12.02B USD | 20.83 | $228.66 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,330 22.48 USD |
-1.71
|
$1.32T 8.92B USD | $1.17M 7.92K USD | $3,237 21.85 USD | $3,335 22.51 USD | $1.32T 8.92B USD | 13.84 | $240.55 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,626 10.98 USD |
-1.39
|
$1.23T 8.29B USD | $3.35M 22.62K USD | $1,596 10.77 USD | $1,638.5 11.06 USD | $1.23T 8.29B USD | 5.76 | $281.98 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $418.1 2.82 USD |
+0.82
|
$669.83B 4.52B USD | $34.35M 231.88K USD | $398.1 2.69 USD | $419.4 2.83 USD | $669.83B 4.52B USD | 12.92 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,235.5 8.34 USD |
-0.48
|
$583.83B 3.94B USD | $2.47M 16.68K USD | $1,182 7.98 USD | $1,239.5 8.37 USD | $583.83B 3.94B USD | 7.08 | $174.43 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $979.4 6.61 USD |
-0.99
|
$489.86B 3.31B USD | $2.06M 13.89K USD | $945 6.38 USD | $987.7 6.67 USD | $489.86B 3.31B USD | 3.10 | $315.36 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $809.7 5.47 USD |
-2.07
|
$291.14B 1.97B USD | $1.98M 13.36K USD | $789.5 5.33 USD | $817 5.51 USD | $291.14B 1.97B USD | 3.17 | $254.9 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $755.6 5.1 USD |
-1.32
|
$157.81B 1.07B USD | $958.7K 6.47K USD | $730 4.93 USD | $759.4 5.13 USD | $157.81B 1.07B USD | 2.77 | $272.13 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $673.3 4.54 USD |
-1.12
|
$138.25B 933.22M USD | $4.38M 29.57K USD | $636.3 4.3 USD | $676.8 4.57 USD | $138.25B 933.22M USD | 2.10 | $320.43 2.16 USD | |
| RENOVA, Inc. 9519.T | $559 3.77 USD |
+2.57
|
$50.54B 341.19M USD | $713.7K 4.82K USD | $513 3.46 USD | $561 3.79 USD | $50.54B 341.19M USD | 21.36 | $26.16 0.18 USD | |
| Remixpoint, Inc. 3825.T | $345 2.33 USD |
-2.26
|
$41.51B 280.19M USD | $1.69M 11.4K USD | $333 2.25 USD | $347 2.34 USD | $41.51B 280.19M USD | 69.83 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $92 0.62 USD |
+3.37
|
$10.13B 68.39M USD | $822.6K 5.55K USD | $86 0.58 USD | $92 0.62 USD | $10.13B 68.39M USD | 30.16 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $66 0.45 USD |
0
|
$6.11B 41.26M USD | $411.3K 2.78K USD | $63 0.43 USD | $67 0.45 USD | $6.11B 41.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $54 0.36 USD |
+5.88
|
$683.32B 4.61B USD | $281K 1.9K USD | $53 0.36 USD | $58 0.39 USD | $683.32B 4.61B USD | 9.59 | $5.63 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,471.5 16.68 USD |
-0.66
|
$451.98B 3.05B USD | $575.7K 3.89K USD | $2,418 16.32 USD | $2,482.5 16.76 USD | $451.98B 3.05B USD | 4.47 | $552.58 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,994 26.96 USD |
-2.25
|
$392.29B 2.65B USD | $353.2K 2.38K USD | $3,900 26.33 USD | $4,006 27.04 USD | $392.29B 2.65B USD | 17.11 | $233.31 1.57 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,491 16.81 USD |
-1.31
|
$271.56B 1.83B USD | $479.3K 3.24K USD | $2,443 16.49 USD | $2,511.5 16.95 USD | $271.56B 1.83B USD | 27.72 | $89.85 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,075.5 7.26 USD |
-1.42
|
$221.21B 1.49B USD | $515.4K 3.48K USD | $1,042 7.03 USD | $1,081 7.3 USD | $221.21B 1.49B USD | 4.11 | $261.51 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,158 7.82 USD |
-0.94
|
$87.15B 588.29M USD | $147.4K 994.99 USD | $1,116 7.53 USD | $1,158 7.82 USD | $87.15B 588.29M USD | 9.90 | $116.9 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,753 18.58 USD |
+0.92
|
$81.72B 551.62M USD | $5.7K 38.48 USD | $2,682 18.1 USD | $2,755 18.6 USD | $81.72B 551.62M USD | 12.15 | $226.42 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,589 17.48 USD |
-0.35
|
$69.03B 465.97M USD | $152.9K 1.03K USD | $2,453 16.56 USD | $2,600 17.55 USD | $69.03B 465.97M USD | 11.23 | $230.44 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,680 11.34 USD |
-0.59
|
$62.22B 420.02M USD | $62.8K 423.92 USD | $1,640 11.07 USD | $1,681 11.35 USD | $62.22B 420.02M USD | 9.44 | $177.96 1.2 USD | |
| eREX Co.,Ltd. 9517.T | $786 5.31 USD |
+2.34
|
$61.25B 413.43M USD | $332.4K 2.24K USD | $751 5.07 USD | $798 5.39 USD | $61.25B 413.43M USD | 0 | -$46.53 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,517 10.24 USD |
+1.81
|
$60.16B 406.12M USD | $176.7K 1.19K USD | $1,450 9.79 USD | $1,517 10.24 USD | $60.16B 406.12M USD | 10.51 | $144.23 0.97 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $889 6 USD |
-2.95
|
$48.28B 325.92M USD | $274.1K 1.85K USD | $872 5.89 USD | $892 6.02 USD | $48.28B 325.92M USD | 6.73 | $132 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $503 3.4 USD |
-1.18
|
$44.33B 299.21M USD | $126.7K 855.26 USD | $483 3.26 USD | $507 3.42 USD | $44.33B 299.21M USD | 4.16 | $120.68 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,101 7.43 USD |
+2.23
|
$35.4B 238.97M USD | $20.7K 139.73 USD | $1,052 7.1 USD | $1,118 7.55 USD | $35.4B 238.97M USD | 21.79 | $50.51 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $284 1.92 USD |
+2.16
|
$20.03B 135.18M USD | $328.7K 2.22K USD | $268 1.81 USD | $284 1.92 USD | $20.03B 135.18M USD | 21.87 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,200 284.86 USD |
+0.48
|
$18.54B 125.12M USD | $2.07K 13.96 USD | $41,150 277.77 USD | $42,400 286.21 USD | $18.54B 125.12M USD | 13.30 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,415 23.05 USD |
-0.15
|
$15.89B 107.27M USD | $100 0.68 USD | $3,415 23.05 USD | $3,415 23.05 USD | $15.89B 107.27M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $799 5.39 USD |
-0.75
|
$15.05B 101.59M USD | $9.7K 65.48 USD | $786 5.31 USD | $809 5.46 USD | $15.05B 101.59M USD | 11.85 | $67.38 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,490 10.06 USD |
-0.13
|
$11.41B 77M USD | $500 3.38 USD | $1,490 10.06 USD | $1,490 10.06 USD | $11.41B 77M USD | 12.90 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,500 280.14 USD |
+0.73
|
$7.44B 50.22M USD | $164 1.11 USD | $41,100 277.44 USD | $41,550 280.47 USD | $7.44B 50.22M USD | 14.41 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $317 2.14 USD |
+2.59
|
$6.71B 45.27M USD | $51.2K 345.61 USD | $294 1.98 USD | $318 2.15 USD | $6.71B 45.27M USD | 17.50 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $221 1.49 USD |
+0.91
|
$2.22B 15M USD | $137.9K 930.86 USD | $203 1.37 USD | $221 1.49 USD | $2.22B 15M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $492 3.32 USD |
-0.61
|
$1.6B 10.79M USD | $1.9K 12.83 USD | $487 3.29 USD | $492 3.32 USD | $1.6B 10.79M USD | 6.33 | $77.62 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}