取引所：Tokyo 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (101)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (101)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $4,009 27.06 USD |
+0.05
|
$1.17T 7.88B USD | $547K 3.69K USD | $3,982 26.88 USD | $4,044 27.3 USD | $1.17T 7.88B USD | 13.77 | $291.05 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,998.5 13.49 USD |
+0.48
|
$902.66B 6.09B USD | $836.7K 5.65K USD | $1,987 13.41 USD | $2,004 13.53 USD | $902.66B 6.09B USD | 7.24 | $275.79 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $625 4.22 USD |
-0.32
|
$53.37B 360.29M USD | $237.6K 1.6K USD | $619 4.18 USD | $632 4.27 USD | $53.37B 360.29M USD | 14.85 | $42.06 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $560 3.78 USD |
-4.27
|
$15.69B 105.89M USD | $429.3K 2.9K USD | $553 3.73 USD | $592 4 USD | $15.69B 105.89M USD | 19.34 | $28.95 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,945.5 13.13 USD |
+3.51
|
$291.2B 1.97B USD | $585.8K 3.95K USD | $1,883 12.71 USD | $1,976 13.34 USD | $291.2B 1.97B USD | 0 | -$25.48 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,165 21.36 USD |
+1.44
|
$281.87B 1.9B USD | $248.8K 1.68K USD | $3,105 20.96 USD | $3,190 21.53 USD | $281.87B 1.9B USD | 52.62 | $60.14 0.41 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,370 36.25 USD |
0
|
$256.91B 1.73B USD | $55.4K 373.97 USD | $5,370 36.25 USD | $5,380 36.32 USD | $256.91B 1.73B USD | 22.47 | $238.96 1.61 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,656 11.18 USD |
-0.06
|
$98.46B 664.62M USD | $138.8K 936.94 USD | $1,641 11.08 USD | $1,674 11.3 USD | $98.46B 664.62M USD | 14.28 | $115.92 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,209 8.16 USD |
+2.63
|
$88.94B 600.38M USD | $185.8K 1.25K USD | $1,174 7.92 USD | $1,212 8.18 USD | $88.94B 600.38M USD | 11.18 | $108.08 0.73 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,021 6.89 USD |
-1.45
|
$85.46B 576.9M USD | $390.4K 2.64K USD | $1,008 6.8 USD | $1,032 6.97 USD | $85.46B 576.9M USD | 20.74 | $49.21 0.33 USD | |
| Prestige International Inc. 4290.T | $669 4.52 USD |
-0.15
|
$84.82B 572.58M USD | $122.8K 828.93 USD | $660 4.46 USD | $674 4.55 USD | $84.82B 572.58M USD | 15.24 | $43.89 0.3 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $493 3.33 USD |
+1.23
|
$69.56B 469.56M USD | $336.3K 2.27K USD | $484 3.27 USD | $495 3.34 USD | $69.56B 469.56M USD | 12.03 | $40.97 0.28 USD | |
| Raksul Inc. 4384.T | $1,140 7.7 USD |
-2.06
|
$65.95B 445.18M USD | $226.4K 1.53K USD | $1,136 7.67 USD | $1,153 7.78 USD | $65.95B 445.18M USD | 32.35 | $35.23 0.24 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,027 6.93 USD |
+0.1
|
$48.41B 326.76M USD | $214K 1.44K USD | $1,024 6.91 USD | $1,038 7.01 USD | $48.41B 326.76M USD | 12.49 | $82.16 0.55 USD | |
| Yasuda Logistics Corporation 9324.T | $1,656 11.18 USD |
-1.31
|
$47.96B 323.77M USD | $20.7K 139.73 USD | $1,641 11.08 USD | $1,684 11.37 USD | $47.96B 323.77M USD | 19.45 | $85.12 0.57 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,050 7.09 USD |
-4.89
|
$45.67B 308.27M USD | $336.5K 2.27K USD | $1,043 7.04 USD | $1,117 7.54 USD | $45.67B 308.27M USD | 69.90 | $15.02 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,360 22.68 USD |
-0.59
|
$43.61B 294.4M USD | $15.8K 106.65 USD | $3,310 22.34 USD | $3,375 22.78 USD | $43.61B 294.4M USD | 15.87 | $211.68 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,275 22.11 USD |
-1.36
|
$42.23B 285.08M USD | $29.6K 199.81 USD | $3,260 22.01 USD | $3,395 22.92 USD | $42.23B 285.08M USD | 13.03 | $251.19 1.7 USD | |
| PIA Corporation 4337.T | $2,637 17.8 USD |
+0.27
|
$40.35B 272.37M USD | $40.9K 276.09 USD | $2,600 17.55 USD | $2,698 18.21 USD | $40.35B 272.37M USD | 45.86 | $57.49 0.39 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,022 6.9 USD |
+0.49
|
$35.28B 238.16M USD | $72.8K 491.42 USD | $1,010 6.82 USD | $1,066 7.2 USD | $35.28B 238.16M USD | 12.28 | $83.19 0.56 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $767 5.18 USD |
-0.39
|
$31.51B 212.72M USD | $43K 290.26 USD | $760 5.13 USD | $772 5.21 USD | $31.51B 212.72M USD | 9.95 | $77.01 0.52 USD | |
| F&M Co.,Ltd. 4771.T | $2,110 14.24 USD |
-1.4
|
$31.21B 210.69M USD | $37.8K 255.16 USD | $2,080 14.04 USD | $2,177 14.7 USD | $31.21B 210.69M USD | 22.32 | $94.53 0.64 USD | |
| PRONEXUS Inc. 7893.T | $1,214 8.19 USD |
-0.25
|
$30.97B 209.04M USD | $64.7K 436.74 USD | $1,187 8.01 USD | $1,242 8.38 USD | $30.97B 209.04M USD | 11.14 | $108.9 0.74 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,975 33.58 USD |
-2.07
|
$29.67B 200.25M USD | $1.6K 10.8 USD | $4,975 33.58 USD | $5,070 34.22 USD | $29.67B 200.25M USD | 11.61 | $428.35 2.89 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,048 7.07 USD |
-0.57
|
$29.5B 199.14M USD | $69K 465.77 USD | $1,021 6.89 USD | $1,069 7.22 USD | $29.5B 199.14M USD | 15.26 | $68.64 0.46 USD | |
| Aidma Holdings, Inc. 7373.T | $1,843 12.44 USD |
+4.54
|
$27.84B 187.96M USD | $123.6K 834.33 USD | $1,780 12.02 USD | $1,843 12.44 USD | $27.84B 187.96M USD | 18.11 | $101.73 0.69 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,420 9.59 USD |
-2.54
|
$26.28B 177.37M USD | $11.5K 77.63 USD | $1,411 9.52 USD | $1,455 9.82 USD | $26.28B 177.37M USD | 16.83 | $84.35 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $495 3.34 USD |
-1.39
|
$22.37B 151.03M USD | $11.9K 80.33 USD | $493 3.33 USD | $510 3.44 USD | $22.37B 151.03M USD | 8.40 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,551 17.22 USD |
-1.7
|
$21.51B 145.23M USD | $6.9K 46.58 USD | $2,550 17.21 USD | $2,599 17.54 USD | $21.51B 145.23M USD | 9.82 | $259.69 1.75 USD | |
| Paraca Inc. 4809.T | $1,864 12.58 USD |
-0.8
|
$18.77B 126.74M USD | $13.9K 93.83 USD | $1,862 12.57 USD | $1,884 12.72 USD | $18.77B 126.74M USD | 10.37 | $179.69 1.21 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,148 14.5 USD |
-1.24
|
$16.33B 110.24M USD | $7.2K 48.6 USD | $2,141 14.45 USD | $2,179 14.71 USD | $16.33B 110.24M USD | 15.50 | $138.55 0.94 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,986 13.41 USD |
+0.35
|
$16.08B 108.55M USD | $2.8K 18.9 USD | $1,979 13.36 USD | $2,016 13.61 USD | $16.08B 108.55M USD | 6.21 | $319.75 2.16 USD | |
| Solvvy Inc. 7320.T | $2,741 18.5 USD |
-0.8
|
$15.79B 106.59M USD | $11.7K 78.98 USD | $2,708 18.28 USD | $2,763 18.65 USD | $15.79B 106.59M USD | 12.78 | $214.35 1.45 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,695 11.44 USD |
+0.77
|
$15.12B 102.04M USD | $7.1K 47.93 USD | $1,682 11.35 USD | $1,698 11.46 USD | $15.12B 102.04M USD | 9.19 | $184.42 1.24 USD | |
| Nakabayashi Co., Ltd. 7987.T | $524 3.54 USD |
-0.19
|
$14.39B 97.15M USD | $40.3K 272.04 USD | $521 3.52 USD | $525 3.54 USD | $14.39B 97.15M USD | 14.18 | $36.94 0.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $732 4.94 USD |
-4.44
|
$13.85B 93.46M USD | $196.1K 1.32K USD | $728 4.91 USD | $773 5.22 USD | $13.85B 93.46M USD | 13.85 | $52.85 0.36 USD | |
| NexTone Inc. 7094.T | $1,237 8.35 USD |
-0.72
|
$12.07B 81.5M USD | $69.6K 469.82 USD | $1,212 8.18 USD | $1,253 8.46 USD | $12.07B 81.5M USD | 22.93 | $53.93 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $702 4.74 USD |
-1.13
|
$11.48B 77.52M USD | $32.1K 216.68 USD | $688 4.64 USD | $706 4.77 USD | $11.48B 77.52M USD | 12.65 | $55.46 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $190 1.28 USD |
-0.52
|
$11.36B 76.68M USD | $2.8K 18.9 USD | $190 1.28 USD | $194 1.31 USD | $11.36B 76.68M USD | 36.89 | $5.15 0.03 USD | |
| Nexyz. Group Corporation 4346.T | $822 5.55 USD |
+0.49
|
$10.69B 72.18M USD | $8.6K 58.05 USD | $813 5.49 USD | $822 5.55 USD | $10.69B 72.18M USD | 17.48 | $47.02 0.32 USD | |
| VIS Co., Ltd. 5071.T | $1,259 8.5 USD |
-1.49
|
$10.48B 70.77M USD | $11.8K 79.65 USD | $1,232 8.32 USD | $1,269 8.57 USD | $10.48B 70.77M USD | 8.09 | $155.49 1.05 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,215 21.7 USD |
-1.53
|
$10.34B 69.79M USD | $16.1K 108.68 USD | $3,185 21.5 USD | $3,320 22.41 USD | $10.34B 69.79M USD | 17.88 | $179.72 1.21 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.25B 69.18M USD | 26.45 | $73.56 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $903 6.1 USD |
-2.38
|
$9.69B 65.4M USD | $15.7K 105.98 USD | $901 6.08 USD | $930 6.28 USD | $9.69B 65.4M USD | 11.00 | $82.08 0.55 USD | |
| Frontier Management Inc. 7038.T | $729 4.92 USD |
+0.28
|
$8.56B 57.78M USD | $32.8K 221.41 USD | $719 4.85 USD | $734 4.95 USD | $8.56B 57.78M USD | 0 | -$59.18 -0.3 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,030 6.95 USD |
+0.59
|
$7.88B 53.17M USD | $1.4K 9.45 USD | $1,026 6.93 USD | $1,030 6.95 USD | $7.88B 53.17M USD | 11.64 | $88.48 0.6 USD | |
| Biken Techno Corporation 9791.T | $1,038 7.01 USD |
+2.87
|
$7.83B 52.86M USD | $39.8K 268.66 USD | $1,000 6.75 USD | $1,047 7.07 USD | $7.83B 52.86M USD | 7.82 | $132.66 0.9 USD | |
| Zenken Corporation 7371.T | $598 4.04 USD |
+4.18
|
$7.26B 49M USD | $46.2K 311.86 USD | $574 3.87 USD | $598 4.04 USD | $7.26B 49M USD | 29.85 | $20.03 0.14 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,588 10.72 USD |
+0.95
|
$7.18B 48.44M USD | $9.1K 61.43 USD | $1,541 10.4 USD | $1,590 10.73 USD | $7.18B 48.44M USD | 22.57 | $70.35 0.47 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
+1.04
|
$7.11B 47.98M USD | $201.1K 1.36K USD | $95 0.64 USD | $97 0.65 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Sanki Service Corporation 6044.T | $1,090 7.36 USD |
+0.55
|
$7.03B 47.43M USD | $13.1K 88.43 USD | $1,087 7.34 USD | $1,105 7.46 USD | $7.03B 47.43M USD | 16.94 | $64.31 0.43 USD | |
| Writeup Co.,Ltd. 6580.T | $1,341 9.05 USD |
-0.81
|
$6.87B 46.37M USD | $14.8K 99.9 USD | $1,326 8.95 USD | $1,367 9.23 USD | $6.87B 46.37M USD | 22.93 | $58.47 0.39 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $804 5.43 USD |
+0.37
|
$6.76B 45.63M USD | $19.1K 128.93 USD | $796 5.37 USD | $806 5.44 USD | $6.76B 45.63M USD | 21.14 | $38.03 0.26 USD | |
| Global Kids Company Corp. 6189.T | $679 4.58 USD |
+0.59
|
$6.42B 43.32M USD | $7K 47.25 USD | $673 4.54 USD | $684 4.62 USD | $6.42B 43.32M USD | 25.00 | $27.16 0.18 USD | |
| Harima B.Stem Corporation 9780.T | $686 4.63 USD |
-0.29
|
$6.27B 42.33M USD | $10.2K 68.85 USD | $678 4.58 USD | $690 4.66 USD | $6.27B 42.33M USD | 7.65 | $89.59 0.6 USD | |
| Honyaku Center Inc. 2483.T | $1,859 12.55 USD |
+0.87
|
$6.23B 42.04M USD | $3.7K 24.98 USD | $1,834 12.38 USD | $1,859 12.55 USD | $6.23B 42.04M USD | 8.79 | $211.37 1.43 USD | |
| Dynic Corporation 3551.T | $739 4.99 USD |
+0.68
|
$6.18B 41.73M USD | $13.1K 88.43 USD | $733 4.95 USD | $745 5.03 USD | $6.18B 41.73M USD | 5.37 | $137.6 0.93 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,036 6.99 USD |
+0.1
|
$5.72B 38.64M USD | $7.5K 50.63 USD | $1,020 6.89 USD | $1,050 7.09 USD | $5.72B 38.64M USD | 35.84 | $28.9 0.2 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
0
|
$5.72B 38.58M USD | $168.6K 1.14K USD | $130 0.88 USD | $133 0.9 USD | $5.72B 38.58M USD | 14.30 | $9.16 0.06 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $367 2.48 USD |
-0.54
|
$5.7B 38.45M USD | $99.3K 670.3 USD | $362 2.44 USD | $371 2.5 USD | $5.7B 38.45M USD | 8.67 | $42.32 0.29 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
-1.62
|
$5.64B 38.08M USD | $8.9K 60.08 USD | $364 2.46 USD | $370 2.5 USD | $5.64B 38.08M USD | 20.70 | $17.58 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $554 3.74 USD |
+0.91
|
$5.34B 36.03M USD | $5.9K 39.83 USD | $548 3.7 USD | $554 3.74 USD | $5.34B 36.03M USD | 12.64 | $43.82 0.3 USD | |
| CRESTEC Inc. 7812.T | $1,740 11.75 USD |
-2.08
|
$5.34B 36.02M USD | $900 6.08 USD | $1,744 11.77 USD | $1,777 12 USD | $5.34B 36.02M USD | 4.99 | $348.35 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,429 9.65 USD |
+0.99
|
$5.04B 34.03M USD | $42.1K 284.19 USD | $1,400 9.45 USD | $1,505 10.16 USD | $5.04B 34.03M USD | 13.26 | $107.75 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $843 5.69 USD |
-0.24
|
$4.99B 33.69M USD | $9.6K 64.8 USD | $835 5.64 USD | $870 5.87 USD | $4.99B 33.69M USD | 5.53 | $152.33 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $958 6.47 USD |
+1.7
|
$4.8B 32.43M USD | $8.7K 58.73 USD | $948 6.4 USD | $963 6.5 USD | $4.8B 32.43M USD | 11.26 | $85.07 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $575 3.88 USD |
-1.54
|
$4.65B 31.37M USD | $5.2K 35.1 USD | $571 3.85 USD | $581 3.92 USD | $4.65B 31.37M USD | 5.81 | $98.96 0.67 USD | |
| TRUST Holdings Inc. 3286.T | $1,068 7.21 USD |
-0.28
|
$4.09B 27.63M USD | $9.8K 66.15 USD | $1,065 7.19 USD | $1,080 7.29 USD | $4.09B 27.63M USD | 18.04 | $59.17 0.4 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,303 8.8 USD |
-0.53
|
$3.99B 26.94M USD | $1.9K 12.83 USD | $1,292 8.72 USD | $1,315 8.88 USD | $3.99B 26.94M USD | 0 | -$68.79 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,333 9 USD |
+0.76
|
$3.95B 26.65M USD | $1.3K 8.78 USD | $1,325 8.94 USD | $1,333 9 USD | $3.95B 26.65M USD | 12.53 | $106.37 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $899 6.07 USD |
+0.67
|
$3.83B 25.85M USD | $1.2K 8.1 USD | $891 6.01 USD | $899 6.07 USD | $3.83B 25.85M USD | 76.90 | $11.69 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $171 1.15 USD |
0
|
$3.8B 25.63M USD | $99.7K 673 USD | $169 1.14 USD | $172 1.16 USD | $3.8B 25.63M USD | 0 | -$1.25 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
+0.57
|
$3.57B 24.11M USD | $3.6K 24.3 USD | $527 3.56 USD | $534 3.6 USD | $3.57B 24.11M USD | 44.25 | $11.93 0.08 USD | |
| itsumo.inc. 7694.T | $555 3.75 USD |
+16.84
|
$3.29B 22.21M USD | $78.2K 527.87 USD | $555 3.75 USD | $555 3.75 USD | $3.29B 22.21M USD | 70.88 | $7.83 0.05 USD | |
| Meiho Holdings,Inc. 7369.T | $676 4.56 USD |
-4.79
|
$3.17B 21.43M USD | $9.7K 65.48 USD | $668 4.51 USD | $710 4.79 USD | $3.17B 21.43M USD | 45.24 | $14.94 0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
0
|
$3.1B 20.95M USD | $2.9K 19.58 USD | $402 2.71 USD | $408 2.75 USD | $3.1B 20.95M USD | 0 | -$21.78 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,068 7.21 USD |
0
|
$3.07B 20.74M USD | $400 2.7 USD | $1,068 7.21 USD | $1,073 7.24 USD | $3.07B 20.74M USD | 5.03 | $212.32 1.43 USD | |
| Printnet Inc. 7805.T | $634 4.28 USD |
-1.09
|
$3.07B 20.69M USD | $7.9K 53.33 USD | $633 4.27 USD | $645 4.35 USD | $3.07B 20.69M USD | 7.95 | $79.69 0.54 USD | |
| Sansei Co.,Ltd. 6307.T | $387 2.61 USD |
0
|
$3.01B 20.3M USD | $2.4K 16.2 USD | $384 2.59 USD | $387 2.61 USD | $3.01B 20.3M USD | 14.53 | $26.63 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $180 1.22 USD |
+1.69
|
$2.97B 20.04M USD | $50.2K 338.86 USD | $177 1.19 USD | $180 1.22 USD | $2.97B 20.04M USD | 5.09 | $35.32 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
0
|
$2.9B 19.59M USD | $13.1K 88.43 USD | $118 0.8 USD | $120 0.81 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+1.27
|
$2.88B 19.46M USD | $25.2K 170.11 USD | $312 2.11 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.69 0.22 USD | |
| MT Genex Corporation 9820.T | $2,590 17.48 USD |
-1.6
|
$2.79B 18.82M USD | $1.6K 10.8 USD | $2,590 17.48 USD | $2,590 17.48 USD | $2.79B 18.82M USD | 12.13 | $213.42 1.44 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $905 6.11 USD |
-0.22
|
$2.71B 18.32M USD | $1.2K 8.1 USD | $889 6 USD | $905 6.11 USD | $2.71B 18.32M USD | 7.15 | $126.43 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $436 2.94 USD |
-3.11
|
$2.41B 16.29M USD | $8.7K 58.73 USD | $435 2.94 USD | $448 3.02 USD | $2.41B 16.29M USD | 48.28 | $9.03 0.06 USD | |
| Takase Corporation 9087.T | $1,158 7.82 USD |
-0.17
|
$2.33B 15.71M USD | $800 5.4 USD | $1,128 7.61 USD | $1,158 7.82 USD | $2.33B 15.71M USD | 8.94 | $129.46 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $475 3.21 USD |
-0.21
|
$2.23B 15.05M USD | $7.3K 49.28 USD | $474 3.2 USD | $476 3.21 USD | $2.23B 15.05M USD | 17.45 | $27.22 0.18 USD | |
| Inbound Tech Inc. 7031.T | $882 5.95 USD |
+0.23
|
$2.12B 14.33M USD | $1.1K 7.43 USD | $854 5.76 USD | $895 6.04 USD | $2.12B 14.33M USD | 22.57 | $39.07 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $512 3.46 USD |
0
|
$1.94B 13.07M USD | $8.6K 58.05 USD | $508 3.43 USD | $514 3.47 USD | $1.94B 13.07M USD | 12.64 | $40.5 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,732 11.69 USD |
0
|
$1.93B 13M USD | $2.3K 15.53 USD | $1,732 11.69 USD | $1,855 12.52 USD | $1.93B 13M USD | 0 | -$5.2 -0.03 USD | |
| Japan Reliance Service Corporation 4664.T | $561 3.79 USD |
+0.72
|
$1.6B 10.8M USD | $8.6K 58.05 USD | $552 3.73 USD | $564 3.81 USD | $1.6B 10.8M USD | 6.56 | $85.5 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $241 1.63 USD |
-0.41
|
$1.13B 7.64M USD | $15.9K 107.33 USD | $240 1.62 USD | $242 1.63 USD | $1.13B 7.64M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,377 9.3 USD |
0
|
$731.94M 4.94M USD | $200 1.35 USD | $1,377 9.3 USD | $1,377 9.3 USD | $731.94M 4.94M USD | 11.37 | $121.04 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}