取引所：Tokyo 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (101)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (101)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,885 26.22 USD |
+8.49
|
$1.12T 7.59B USD | $556.4K 3.76K USD | $3,769 25.44 USD | $3,909 26.39 USD | $1.12T 7.59B USD | 13.34 | $291.14 1.97 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,949 13.16 USD |
+6.07
|
$880.3B 5.94B USD | $900.5K 6.08K USD | $1,910 12.89 USD | $1,955 13.2 USD | $880.3B 5.94B USD | 7.07 | $275.63 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $642 4.33 USD |
+7.18
|
$54.83B 370.09M USD | $286.2K 1.93K USD | $630 4.25 USD | $648 4.37 USD | $54.83B 370.09M USD | 15.24 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,025 6.92 USD |
+3.33
|
$48.31B 326.12M USD | $310.6K 2.1K USD | $1,013 6.84 USD | $1,041 7.03 USD | $48.31B 326.12M USD | 12.47 | $82.14 0.55 USD | |
| Synchro Food Co., Ltd. 3963.T | $554 3.74 USD |
+4.33
|
$15.99B 107.94M USD | $565.7K 3.82K USD | $541 3.65 USD | $565 3.81 USD | $15.99B 107.94M USD | 19.14 | $28.94 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,824 12.31 USD |
+6.48
|
$273.01B 1.84B USD | $254.9K 1.72K USD | $1,778.5 12.01 USD | $1,829 12.35 USD | $273.01B 1.84B USD | 0 | -$25.51 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,963 20 USD |
+6.05
|
$263.88B 1.78B USD | $501.7K 3.39K USD | $2,796 18.87 USD | $2,982 20.13 USD | $263.88B 1.78B USD | 49.32 | $60.07 0.41 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
+0.19
|
$258.32B 1.74B USD | $26.1K 176.18 USD | $5,390 36.38 USD | $5,400 36.45 USD | $258.32B 1.74B USD | 23.03 | $234.46 1.58 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,554 10.49 USD |
+7.99
|
$92.39B 623.68M USD | $106.8K 720.93 USD | $1,540 10.4 USD | $1,574 10.62 USD | $92.39B 623.68M USD | 13.39 | $115.98 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,160 7.83 USD |
0
|
$85.34B 576.05M USD | $350.5K 2.37K USD | $1,153 7.78 USD | $1,204 8.13 USD | $85.34B 576.05M USD | 10.72 | $108.11 0.73 USD | |
| Prestige International Inc. 4290.T | $633 4.27 USD |
+4.28
|
$80.26B 541.77M USD | $159.5K 1.08K USD | $630 4.25 USD | $650 4.39 USD | $80.26B 541.77M USD | 14.42 | $43.89 0.3 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $935 6.31 USD |
+6.49
|
$78.27B 528.31M USD | $285.3K 1.93K USD | $907 6.12 USD | $937 6.33 USD | $78.27B 528.31M USD | 19.01 | $49.17 0.33 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $502 3.39 USD |
+7.26
|
$70.83B 478.13M USD | $402.2K 2.71K USD | $493 3.33 USD | $506 3.42 USD | $70.83B 478.13M USD | 12.25 | $40.95 0.28 USD | |
| Raksul Inc. 4384.T | $1,025 6.92 USD |
+7.89
|
$59.3B 400.27M USD | $493.3K 3.33K USD | $997 6.73 USD | $1,032 6.97 USD | $59.3B 400.27M USD | 29.07 | $35.25 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,665 11.24 USD |
+4.39
|
$48.23B 325.53M USD | $16.2K 109.35 USD | $1,627 10.98 USD | $1,672 11.29 USD | $48.23B 325.53M USD | 19.58 | $85.01 0.57 USD | |
| Takara & Company Ltd. 7921.T | $3,325 22.44 USD |
+8.84
|
$43.16B 291.33M USD | $35.6K 240.31 USD | $3,180 21.47 USD | $3,330 22.48 USD | $43.16B 291.33M USD | 15.70 | $211.71 1.43 USD | |
| PIA Corporation 4337.T | $2,532 17.09 USD |
+5.81
|
$38.74B 261.53M USD | $13.1K 88.43 USD | $2,485 16.77 USD | $2,575 17.38 USD | $38.74B 261.53M USD | 44.08 | $57.43 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $876 5.91 USD |
+5.93
|
$37.93B 256.01M USD | $283K 1.91K USD | $851 5.74 USD | $890 6.01 USD | $37.93B 256.01M USD | 220.65 | $3.97 0.03 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,892 19.52 USD |
+4.97
|
$37.29B 251.74M USD | $14.1K 95.18 USD | $2,876 19.41 USD | $2,989 20.18 USD | $37.29B 251.74M USD | 11.58 | $249.6 1.68 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $949 6.41 USD |
+4.17
|
$32.76B 221.15M USD | $37K 249.76 USD | $941 6.35 USD | $960 6.48 USD | $32.76B 221.15M USD | 11.41 | $83.17 0.56 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,106 14.22 USD |
-0.61
|
$31.15B 210.29M USD | $13.6K 91.8 USD | $2,060 13.91 USD | $2,169 14.64 USD | $31.15B 210.29M USD | 22.28 | $94.51 0.64 USD | |
| Kimura Unity Co., Ltd. 9368.T | $751 5.07 USD |
+4.01
|
$30.85B 208.28M USD | $54.7K 369.24 USD | $741 5 USD | $760 5.13 USD | $30.85B 208.28M USD | 9.75 | $76.97 0.52 USD | |
| PRONEXUS Inc. 7893.T | $1,209 8.16 USD |
+4.68
|
$30.84B 208.18M USD | $30.2K 203.86 USD | $1,196 8.07 USD | $1,217 8.22 USD | $30.84B 208.18M USD | 11.09 | $108.92 0.74 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,705 31.76 USD |
+6.57
|
$28.06B 189.39M USD | $2.2K 14.85 USD | $4,705 31.76 USD | $4,975 33.58 USD | $28.06B 189.39M USD | 10.98 | $428.26 2.89 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $960 6.48 USD |
+5.61
|
$27.02B 182.42M USD | $29.3K 197.78 USD | $940 6.35 USD | $962 6.49 USD | $27.02B 182.42M USD | 13.98 | $68.63 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,365 9.21 USD |
+5.16
|
$25.26B 170.5M USD | $18.1K 122.18 USD | $1,320 8.91 USD | $1,385 9.35 USD | $25.26B 170.5M USD | 16.17 | $84.37 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $1,455 9.82 USD |
+8.83
|
$21.98B 148.39M USD | $23.5K 158.63 USD | $1,420 9.59 USD | $1,487 10.04 USD | $21.98B 148.39M USD | 16.05 | $90.65 0.61 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $464 3.13 USD |
+3.57
|
$20.97B 141.57M USD | $1K 6.75 USD | $460 3.11 USD | $468 3.16 USD | $20.97B 141.57M USD | 7.87 | $58.91 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,425 16.37 USD |
+1.17
|
$20.45B 138.06M USD | $2.6K 17.55 USD | $2,420 16.34 USD | $2,450 16.54 USD | $20.45B 138.06M USD | 9.33 | $259.83 1.75 USD | |
| Paraca Inc. 4809.T | $1,715 11.58 USD |
+4.83
|
$17.27B 116.61M USD | $13.6K 91.8 USD | $1,688 11.39 USD | $1,734 11.7 USD | $17.27B 116.61M USD | 9.53 | $179.8 1.21 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,898 12.81 USD |
+2.59
|
$15.37B 103.74M USD | $1.8K 12.15 USD | $1,855 12.52 USD | $1,914 12.92 USD | $15.37B 103.74M USD | 5.93 | $319.68 2.16 USD | |
| Solvvy Inc. 7320.T | $2,630 17.75 USD |
+4.2
|
$15.15B 102.27M USD | $12K 81 USD | $2,630 17.75 USD | $2,699 18.22 USD | $15.15B 102.27M USD | 12.27 | $214.29 1.45 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,945 13.13 USD |
+6.28
|
$14.79B 99.82M USD | $5.6K 37.8 USD | $1,901 12.83 USD | $1,990 13.43 USD | $14.79B 99.82M USD | 14.04 | $138.53 0.94 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,638 11.06 USD |
+2.95
|
$14.61B 98.61M USD | $22.5K 151.88 USD | $1,609 10.86 USD | $1,674 11.3 USD | $14.61B 98.61M USD | 8.87 | $184.56 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $770 5.2 USD |
+4.76
|
$14.56B 98.31M USD | $5.5K 37.13 USD | $755 5.1 USD | $780 5.27 USD | $14.56B 98.31M USD | 14.38 | $53.51 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $490 3.31 USD |
+3.16
|
$13.46B 90.85M USD | $56.8K 383.42 USD | $485 3.27 USD | $491 3.31 USD | $13.46B 90.85M USD | 13.25 | $36.96 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $707 4.77 USD |
+9.61
|
$11.57B 78.07M USD | $21.6K 145.81 USD | $697 4.7 USD | $720 4.86 USD | $11.57B 78.07M USD | 12.74 | $55.47 0.37 USD | |
| NexTone Inc. 7094.T | $1,139 7.69 USD |
+6.95
|
$11.12B 75.04M USD | $68.5K 462.39 USD | $1,105 7.46 USD | $1,153 7.78 USD | $11.12B 75.04M USD | 21.13 | $53.89 0.36 USD | |
| Kufu Company Holdings Inc. 4376.T | $179 1.21 USD |
+3.47
|
$10.7B 72.24M USD | $47.7K 321.99 USD | $178 1.2 USD | $185 1.25 USD | $10.7B 72.24M USD | 34.82 | $5.14 0.03 USD | |
| Estore Corporation 4304.T | $1,943 13.12 USD |
-0.1
|
$10.23B 69.07M USD | $10.4K 70.2 USD | $1,943 13.12 USD | $1,947 13.14 USD | $10.23B 69.07M USD | 26.42 | $73.52 0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,120 21.06 USD |
+5.73
|
$10.03B 67.73M USD | $7.4K 49.95 USD | $3,070 20.72 USD | $3,160 21.33 USD | $10.03B 67.73M USD | 28.19 | $110.66 0.75 USD | |
| Nexyz. Group Corporation 4346.T | $742 5.01 USD |
+6.15
|
$9.65B 65.16M USD | $4.7K 31.73 USD | $719 4.85 USD | $742 5.01 USD | $9.65B 65.16M USD | 15.77 | $47.04 0.32 USD | |
| PHYZ Holdings Inc. 9325.T | $893 6.03 USD |
+3.71
|
$9.58B 64.68M USD | $8.8K 59.4 USD | $888 5.99 USD | $918 6.2 USD | $9.58B 64.68M USD | 10.88 | $82.05 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,116 7.53 USD |
+7.83
|
$9.29B 62.74M USD | $15K 101.25 USD | $1,087 7.34 USD | $1,155 7.8 USD | $9.29B 62.74M USD | 7.17 | $155.46 1.05 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,015 6.85 USD |
+0.59
|
$7.76B 52.39M USD | $2.2K 14.85 USD | $1,010 6.82 USD | $1,033 6.97 USD | $7.76B 52.39M USD | 11.47 | $88.49 0.6 USD | |
| Frontier Management Inc. 7038.T | $628 4.24 USD |
+4.32
|
$7.37B 49.77M USD | $73.6K 496.82 USD | $621 4.19 USD | $644 4.35 USD | $7.37B 49.77M USD | 0 | -$59.17 -0.3 USD | |
| Biken Techno Corporation 9791.T | $937 6.33 USD |
+2.97
|
$7.07B 47.71M USD | $700 4.73 USD | $937 6.33 USD | $957 6.46 USD | $7.07B 47.71M USD | 7.06 | $132.59 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $838 5.66 USD |
+4.36
|
$7.05B 47.56M USD | $19.2K 129.61 USD | $822 5.55 USD | $852 5.75 USD | $7.05B 47.56M USD | 22.01 | $38.06 0.26 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
+7.87
|
$7.03B 47.49M USD | $392.7K 2.65K USD | $93 0.63 USD | $99 0.67 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $449 3.03 USD |
+4.66
|
$6.97B 47.04M USD | $146.8K 990.94 USD | $438 2.96 USD | $456 3.08 USD | $6.97B 47.04M USD | 10.60 | $42.34 0.29 USD | |
| Sanki Service Corporation 6044.T | $1,074 7.25 USD |
+2.19
|
$6.92B 46.73M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,110 7.49 USD | $6.92B 46.73M USD | 16.72 | $64.22 0.43 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,490 10.06 USD |
+10.95
|
$6.73B 45.45M USD | $15.2K 102.6 USD | $1,340 9.05 USD | $1,563 10.55 USD | $6.73B 45.45M USD | 21.17 | $70.37 0.48 USD | |
| Zenken Corporation 7371.T | $533 3.6 USD |
+3.5
|
$6.47B 43.67M USD | $4.8K 32.4 USD | $532 3.59 USD | $540 3.65 USD | $6.47B 43.67M USD | 26.61 | $20.03 0.14 USD | |
| Global Kids Company Corp. 6189.T | $670 4.52 USD |
+6.35
|
$6.33B 42.74M USD | $7.9K 53.33 USD | $652 4.4 USD | $685 4.62 USD | $6.33B 42.74M USD | 24.67 | $27.15 0.18 USD | |
| Harima B.Stem Corporation 9780.T | $677 4.57 USD |
+2.58
|
$6.19B 41.78M USD | $5.8K 39.15 USD | $677 4.57 USD | $690 4.66 USD | $6.19B 41.78M USD | 7.55 | $89.56 0.6 USD | |
| Writeup Co.,Ltd. 6580.T | $1,202 8.11 USD |
+15.24
|
$6.16B 41.57M USD | $41.2K 278.11 USD | $1,133 7.65 USD | $1,220 8.24 USD | $6.16B 41.57M USD | 20.57 | $58.41 0.39 USD | |
| Honyaku Center Inc. 2483.T | $1,780 12.02 USD |
+3.07
|
$5.96B 40.25M USD | $1K 6.75 USD | $1,778 12 USD | $1,793 12.1 USD | $5.96B 40.25M USD | 8.42 | $211.38 1.43 USD | |
| Dynic Corporation 3551.T | $692 4.67 USD |
+3.13
|
$5.79B 39.08M USD | $27.1K 182.93 USD | $689 4.65 USD | $705 4.76 USD | $5.79B 39.08M USD | 5.03 | $137.55 0.93 USD | |
| Sun Messe Co., Ltd. 7883.T | $363 2.45 USD |
+0.83
|
$5.63B 37.97M USD | $3.3K 22.28 USD | $362 2.44 USD | $365 2.46 USD | $5.63B 37.97M USD | 20.62 | $17.6 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $125 0.84 USD |
+3.31
|
$5.45B 36.82M USD | $302.6K 2.04K USD | $124 0.84 USD | $130 0.88 USD | $5.45B 36.82M USD | 13.64 | $9.16 0.06 USD | |
| IFIS Japan Ltd. 7833.T | $535 3.61 USD |
+1.9
|
$5.15B 34.79M USD | $6.4K 43.2 USD | $530 3.58 USD | $537 3.62 USD | $5.15B 34.79M USD | 12.21 | $43.79 0.3 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,623 10.96 USD |
+6.29
|
$4.98B 33.6M USD | $2.1K 14.18 USD | $1,623 10.96 USD | $1,647 11.12 USD | $4.98B 33.6M USD | 4.65 | $348.31 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,406 9.49 USD |
+2.93
|
$4.96B 33.49M USD | $2.2K 14.85 USD | $1,399 9.44 USD | $1,406 9.49 USD | $4.96B 33.49M USD | 13.04 | $107.78 0.73 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $806 5.44 USD |
+2.28
|
$4.77B 32.22M USD | $5K 33.75 USD | $800 5.4 USD | $806 5.44 USD | $4.77B 32.22M USD | 5.29 | $152.32 1.03 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $820 5.54 USD |
+1.23
|
$4.53B 30.58M USD | $2.6K 17.55 USD | $810 5.47 USD | $863 5.83 USD | $4.53B 30.58M USD | 28.43 | $28.84 0.19 USD | |
| EnBio Holdings, Inc 6092.T | $548 3.7 USD |
+4.78
|
$4.43B 29.9M USD | $16.8K 113.4 USD | $542 3.66 USD | $572 3.86 USD | $4.43B 29.9M USD | 5.53 | $99 0.67 USD | |
| CSS Holdings,Ltd. 2304.T | $878 5.93 USD |
+2.45
|
$4.4B 29.73M USD | $6.3K 42.53 USD | $860 5.81 USD | $917 6.19 USD | $4.4B 29.73M USD | 10.31 | $85.1 0.57 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,279 8.63 USD |
+1.19
|
$3.92B 26.45M USD | $2.9K 19.58 USD | $1,256 8.48 USD | $1,298 8.76 USD | $3.92B 26.45M USD | 0 | -$68.76 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,290 8.71 USD |
+4.46
|
$3.82B 25.79M USD | $3.7K 24.98 USD | $1,280 8.64 USD | $1,300 8.78 USD | $3.82B 25.79M USD | 12.13 | $106.33 0.72 USD | |
| TRUST Holdings Inc. 3286.T | $974 6.57 USD |
+1.57
|
$3.73B 25.19M USD | $10.5K 70.88 USD | $971 6.55 USD | $996 6.72 USD | $3.73B 25.19M USD | 16.46 | $59.17 0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $853 5.76 USD |
+1.31
|
$3.63B 24.53M USD | $900 6.08 USD | $853 5.76 USD | $868 5.86 USD | $3.63B 24.53M USD | 73.40 | $11.62 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $156 1.05 USD |
+7.53
|
$3.46B 23.39M USD | $446.8K 3.02K USD | $156 1.05 USD | $161 1.09 USD | $3.46B 23.39M USD | 0 | -$1.25 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $468 3.16 USD |
+3.77
|
$3.17B 21.37M USD | $3.3K 22.28 USD | $464 3.13 USD | $483 3.26 USD | $3.17B 21.37M USD | 39.16 | $11.95 0.08 USD | |
| Printnet Inc. 7805.T | $648 4.37 USD |
+2.86
|
$3.13B 21.14M USD | $2.9K 19.58 USD | $640 4.32 USD | $656 4.43 USD | $3.13B 21.14M USD | 14.86 | $43.6 0.29 USD | |
| Meiho Holdings,Inc. 7369.T | $630 4.25 USD |
+2.27
|
$2.96B 19.97M USD | $13.2K 89.1 USD | $614 4.14 USD | $656 4.43 USD | $2.96B 19.97M USD | 42.08 | $14.97 0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,005 6.78 USD |
-0.5
|
$2.89B 19.52M USD | $300 2.03 USD | $1,005 6.78 USD | $1,010 6.82 USD | $2.89B 19.52M USD | 4.73 | $212.3 1.43 USD | |
| Wellco Holdings Corporation 7831.T | $116 0.78 USD |
+1.75
|
$2.85B 19.26M USD | $22.1K 149.18 USD | $116 0.78 USD | $118 0.8 USD | $2.85B 19.26M USD | 0 | -$17.76 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $365 2.46 USD |
+7.99
|
$2.82B 19.02M USD | $4.5K 30.38 USD | $355 2.4 USD | $370 2.5 USD | $2.82B 19.02M USD | 0 | -$21.8 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $358 2.42 USD |
+2.29
|
$2.78B 18.78M USD | $7.3K 49.28 USD | $354 2.39 USD | $360 2.43 USD | $2.78B 18.78M USD | 13.43 | $26.64 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $305 2.06 USD |
+2.69
|
$2.77B 18.66M USD | $5.7K 38.48 USD | $301 2.03 USD | $305 2.06 USD | $2.77B 18.66M USD | 9.32 | $32.7 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $911 6.15 USD |
+0.66
|
$2.76B 18.63M USD | $1.2K 8.1 USD | $911 6.15 USD | $939 6.34 USD | $2.76B 18.63M USD | 7.20 | $126.43 0.85 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $159 1.07 USD |
+3.25
|
$2.62B 17.7M USD | $92.7K 625.75 USD | $156 1.05 USD | $161 1.09 USD | $2.62B 17.7M USD | 4.50 | $35.31 0.24 USD | |
| MT Genex Corporation 9820.T | $2,356 15.9 USD |
0
|
$2.54B 17.12M USD | $400 2.7 USD | $2,354 15.89 USD | $2,357 15.91 USD | $2.54B 17.12M USD | 11.03 | $213.45 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $420 2.84 USD |
+5.53
|
$2.32B 15.69M USD | $16.5K 111.38 USD | $420 2.84 USD | $438 2.96 USD | $2.32B 15.69M USD | 46.51 | $9.03 0.06 USD | |
| itsumo.inc. 7694.T | $364 2.46 USD |
+4.3
|
$2.16B 14.56M USD | $1.6K 10.8 USD | $363 2.45 USD | $373 2.52 USD | $2.16B 14.56M USD | 46.78 | $7.78 0.05 USD | |
| Takase Corporation 9087.T | $1,070 7.22 USD |
+2.59
|
$2.15B 14.52M USD | $1.2K 8.1 USD | $1,060 7.16 USD | $1,089 7.35 USD | $2.15B 14.52M USD | 8.25 | $129.54 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $440 2.97 USD |
+2.09
|
$2.06B 13.94M USD | $5.4K 36.45 USD | $438 2.96 USD | $462 3.12 USD | $2.06B 13.94M USD | 16.17 | $27.2 0.18 USD | |
| Kensoh Co.,Ltd. 7939.T | $536 3.62 USD |
+3.28
|
$2.03B 13.69M USD | $1.7K 11.48 USD | $532 3.59 USD | $545 3.68 USD | $2.03B 13.69M USD | 13.24 | $40.48 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
0
|
$1.95B 13.19M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,719 11.6 USD | $1.95B 13.19M USD | 0 | -$5.33 -0.03 USD | |
| Inbound Tech Inc. 7031.T | $810 5.47 USD |
+8
|
$1.95B 13.16M USD | $7.7K 51.98 USD | $810 5.47 USD | $811 5.47 USD | $1.95B 13.16M USD | 20.72 | $39.08 0.26 USD | |
| Japan Reliance Service Corporation 4664.T | $517 3.49 USD |
+6.82
|
$1.48B 9.96M USD | $7.2K 48.6 USD | $508 3.43 USD | $530 3.58 USD | $1.48B 9.96M USD | 6.04 | $85.52 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $217 1.46 USD |
+10.71
|
$1.02B 6.87M USD | $232.8K 1.57K USD | $209 1.41 USD | $236 1.59 USD | $1.02B 6.87M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,330 8.98 USD |
+2.62
|
$906.46M 6.12M USD | $200 1.35 USD | $1,303 8.8 USD | $1,330 8.98 USD | $906.46M 6.12M USD | 10.98 | $121.05 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}