国：日本 取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,952 46.93 USD |
+0.06
|
$11.44T 77.23B USD | $1.27M 8.54K USD | $6,930 46.78 USD | $7,113 48.01 USD | $11.44T 77.23B USD | 29.34 | $236.93 1.6 USD | |
| HOYA Corporation 7741.T | $24,270 163.83 USD |
-3.46
|
$8.26T 55.77B USD | $552K 3.73K USD | $24,190 163.29 USD | $25,335 171.02 USD | $8.26T 55.77B USD | 39.97 | $607.06 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,166 28.12 USD |
-0.71
|
$6.58T 44.42B USD | $1.95M 13.14K USD | $4,158 28.07 USD | $4,225 28.52 USD | $6.58T 44.42B USD | 198.57 | $20.98 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,413 23.04 USD |
+1.28
|
$6.32T 42.65B USD | $4.6M 31.02K USD | $3,390 22.88 USD | $3,537 23.88 USD | $6.32T 42.65B USD | 24.82 | $137.5 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,373 56.52 USD |
-2.63
|
$4.42T 29.85B USD | $521.6K 3.52K USD | $8,310 56.09 USD | $8,708 58.78 USD | $4.42T 29.85B USD | 10.71 | $781.65 5.28 USD | |
| Terumo Corporation 4543.T | $2,504 16.9 USD |
-0.44
|
$3.69T 24.93B USD | $1.84M 12.45K USD | $2,494 16.84 USD | $2,625 17.72 USD | $3.69T 24.93B USD | 31.40 | $79.73 0.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,671.5 11.28 USD |
-1.88
|
$2.99T 20.21B USD | $7.35M 49.59K USD | $1,662.5 11.22 USD | $1,751.5 11.82 USD | $2.99T 20.21B USD | 22.76 | $73.42 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,609.5 17.61 USD |
+1.1
|
$2.22T 14.99B USD | $1.45M 9.76K USD | $2,603 17.57 USD | $2,702.5 18.24 USD | $2.22T 14.99B USD | 9.80 | $266.1 1.8 USD | |
| Olympus Corporation 7733.T | $1,871 12.63 USD |
-1.32
|
$2.07T 13.99B USD | $1.6M 10.79K USD | $1,867.5 12.61 USD | $1,945 13.13 USD | $2.07T 13.99B USD | 18.20 | $102.76 0.69 USD | |
| M3, Inc. 2413.T | $2,194.5 14.81 USD |
+1.04
|
$1.49T 10.04B USD | $1.05M 7.1K USD | $2,181 14.72 USD | $2,224 15.01 USD | $1.49T 10.04B USD | 36.74 | $59.73 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,529 30.57 USD |
-0.09
|
$1.28T 8.62B USD | $452.7K 3.06K USD | $4,508 30.43 USD | $4,600 31.05 USD | $1.28T 8.62B USD | 27.90 | $162.28 1.1 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,408 16.25 USD |
+0.88
|
$1.26T 8.51B USD | $555.6K 3.75K USD | $2,399.5 16.2 USD | $2,460 16.61 USD | $1.26T 8.51B USD | 32.75 | $73.52 0.5 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,802 18.91 USD |
+0.57
|
$1.12T 7.53B USD | $545.8K 3.68K USD | $2,786 18.81 USD | $2,833 19.12 USD | $1.12T 7.53B USD | 20.99 | $133.45 0.9 USD | |
| Sysmex Corporation 6869.T | $1,705 11.51 USD |
-0.09
|
$1.08T 7.26B USD | $1.46M 9.86K USD | $1,701 11.48 USD | $1,749 11.81 USD | $1.08T 7.26B USD | 20.06 | $84.98 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,899.5 12.82 USD |
-0.42
|
$892.33B 6.02B USD | $612.7K 4.14K USD | $1,892.5 12.77 USD | $1,919 12.95 USD | $892.33B 6.02B USD | 18.13 | $104.72 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,043 13.79 USD |
-1.99
|
$811.66B 5.48B USD | $12.79M 86.32K USD | $1,990.5 13.44 USD | $2,135 14.41 USD | $811.66B 5.48B USD | 4.23 | $481.94 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,652.5 17.91 USD |
-1.34
|
$646.79B 4.37B USD | $371.7K 2.51K USD | $2,633.5 17.78 USD | $2,710.5 18.3 USD | $646.79B 4.37B USD | 39.30 | $67.48 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,387 16.11 USD |
-2.81
|
$636.21B 4.29B USD | $201.6K 1.36K USD | $2,381 16.07 USD | $2,463 16.63 USD | $636.21B 4.29B USD | 50.80 | $46.98 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,527.5 10.31 USD |
+0.3
|
$496.22B 3.35B USD | $343K 2.32K USD | $1,521.5 10.27 USD | $1,541.5 10.41 USD | $496.22B 3.35B USD | 14.59 | $104.63 0.71 USD | |
| SanBio Company Limited 4592.T | $2,717 18.34 USD |
-4.5
|
$195.7B 1.32B USD | $714.9K 4.83K USD | $2,705 18.26 USD | $2,810 18.97 USD | $195.7B 1.32B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,504 10.15 USD |
-1.76
|
$194.34B 1.31B USD | $322.5K 2.18K USD | $1,497.5 10.11 USD | $1,540 10.4 USD | $194.34B 1.31B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,428 16.39 USD |
-4.11
|
$134.89B 910.54M USD | $518.6K 3.5K USD | $2,410 16.27 USD | $2,502 16.89 USD | $134.89B 910.54M USD | 0 | -$3.8 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $599 4.04 USD |
-2.6
|
$72.98B 492.63M USD | $411.3K 2.78K USD | $597 4.03 USD | $618 4.17 USD | $72.98B 492.63M USD | 0 | -$19.42 -0.1 USD | |
| Healios K.K. 4593.T | $476 3.21 USD |
-3.64
|
$54.94B 370.85M USD | $563.1K 3.8K USD | $472 3.19 USD | $490 3.31 USD | $54.94B 370.85M USD | 0 | -$61.06 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | $523 3.53 USD |
-1.32
|
$51.01B 344.36M USD | $210.9K 1.42K USD | $518 3.5 USD | $530 3.58 USD | $51.01B 344.36M USD | 7.99 | $65.4 0.44 USD | |
| CYBERDYNE Inc. 7779.T | $179 1.21 USD |
-1.65
|
$37.79B 255.11M USD | $372.5K 2.51K USD | $178 1.2 USD | $182 1.23 USD | $37.79B 255.11M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $305 2.06 USD |
-5.28
|
$34.24B 231.16M USD | $1.79M 12.07K USD | $303 2.05 USD | $322 2.17 USD | $34.24B 231.16M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $85 0.57 USD |
-1.16
|
$30.8B 207.91M USD | $833.3K 5.63K USD | $85 0.57 USD | $88 0.59 USD | $30.8B 207.91M USD | 0 | -$113.6 -0.7 USD | |
| Renascience Inc. 4889.T | $1,856 12.53 USD |
-3.48
|
$23.59B 159.26M USD | $96.3K 650.05 USD | $1,840 12.42 USD | $1,908 12.88 USD | $23.59B 159.26M USD | 205.30 | $9.04 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $749 5.06 USD |
-2.09
|
$18.61B 125.63M USD | $383K 2.59K USD | $745 5.03 USD | $763 5.15 USD | $18.61B 125.63M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $169 1.14 USD |
-2.31
|
$16B 108.02M USD | $289.7K 1.96K USD | $169 1.14 USD | $173 1.17 USD | $16B 108.02M USD | 155.04 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $244 1.65 USD |
-0.81
|
$11.63B 78.47M USD | $130.4K 880.24 USD | $244 1.65 USD | $248 1.67 USD | $11.63B 78.47M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $152 1.03 USD |
-3.8
|
$10.94B 73.83M USD | $685.3K 4.63K USD | $151 1.02 USD | $157 1.06 USD | $10.94B 73.83M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $113.8K 768.18 USD | $33 0.22 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$8.44B 56.96M USD | $16.57M 111.85K USD | $32 0.22 USD | $33 0.22 USD | $8.44B 56.96M USD | 0 | -$9.24 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $128 0.86 USD |
-0.78
|
$7.1B 47.95M USD | $1.1M 7.45K USD | $125 0.84 USD | $133 0.9 USD | $7.1B 47.95M USD | 0 | -$13.57 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.66B 44.98M USD | $25.28M 170.62K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
-3.23
|
$5.61B 37.85M USD | $606.4K 4.09K USD | $59 0.4 USD | $62 0.42 USD | $5.61B 37.85M USD | 0 | -$13.89 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $72 0.49 USD |
-4
|
$5.54B 37.39M USD | $820.1K 5.54K USD | $71 0.48 USD | $75 0.51 USD | $5.54B 37.39M USD | 0 | -$20.1 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $102 0.69 USD |
-2.86
|
$5.37B 36.27M USD | $582.8K 3.93K USD | $101 0.68 USD | $105 0.71 USD | $5.37B 36.27M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-2.2
|
$4.36B 29.46M USD | $177.5K 1.2K USD | $88 0.59 USD | $90 0.61 USD | $4.36B 29.46M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $56 0.38 USD |
-5.08
|
$3.43B 23.15M USD | $276.8K 1.87K USD | $56 0.38 USD | $58 0.39 USD | $3.43B 23.15M USD | 0 | -$19.78 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,038 20.51 USD |
-2
|
$632.34B 4.27B USD | $127.4K 859.99 USD | $3,020 20.39 USD | $3,102 20.94 USD | $632.34B 4.27B USD | 32.66 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,379 22.81 USD |
+0.57
|
$611.51B 4.13B USD | $136.3K 920.06 USD | $3,354 22.64 USD | $3,424 23.11 USD | $611.51B 4.13B USD | 14.82 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,992 47.2 USD |
+0.26
|
$554.17B 3.74B USD | $183.9K 1.24K USD | $6,972 47.06 USD | $7,127 48.11 USD | $554.17B 3.74B USD | 17.68 | $395.43 2.67 USD | |
| MediPal Holdings Corporation 7459.T | $2,548 17.2 USD |
+0.33
|
$523.2B 3.53B USD | $114.6K 773.58 USD | $2,545.5 17.18 USD | $2,581 17.42 USD | $523.2B 3.53B USD | 13.03 | $195.54 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,171 28.16 USD |
-0.22
|
$487.87B 3.29B USD | $63K 425.27 USD | $4,161 28.09 USD | $4,215 28.45 USD | $487.87B 3.29B USD | 15.78 | $264.18 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | $5,785 39.05 USD |
+0.29
|
$404.39B 2.73B USD | $49.4K 333.46 USD | $5,774 38.98 USD | $5,857 39.54 USD | $404.39B 2.73B USD | 12.92 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,166 14.62 USD |
-0.53
|
$393.75B 2.66B USD | $99.2K 669.63 USD | $2,165 14.61 USD | $2,200 14.85 USD | $393.75B 2.66B USD | 14.67 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,895 26.29 USD |
-0.1
|
$379.15B 2.56B USD | $75.3K 508.3 USD | $3,878 26.18 USD | $3,935 26.56 USD | $379.15B 2.56B USD | 22.39 | $173.9 1.17 USD | |
| JMDC Inc. 4483.T | $4,810 32.47 USD |
-1.64
|
$314.46B 2.12B USD | $183.3K 1.24K USD | $4,780 32.27 USD | $4,890 33.01 USD | $314.46B 2.12B USD | 54.64 | $88.02 0.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,699 31.72 USD |
-0.76
|
$307.41B 2.08B USD | $145K 978.79 USD | $4,680 31.59 USD | $4,803 32.42 USD | $307.41B 2.08B USD | 17.25 | $272.26 1.84 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,048 27.33 USD |
-0.59
|
$286.49B 1.93B USD | $59.3K 400.29 USD | $4,036 27.24 USD | $4,102 27.69 USD | $286.49B 1.93B USD | 14.77 | $274.05 1.85 USD | |
| Nihon Kohden Corporation 6849.T | $1,719.5 11.61 USD |
-3.62
|
$280.39B 1.89B USD | $111.3K 751.31 USD | $1,718 11.6 USD | $1,783.5 12.04 USD | $280.39B 1.89B USD | 20.26 | $84.87 0.57 USD | |
| Tsumura & Co. 4540.T | $3,545 23.93 USD |
-0.95
|
$264.83B 1.79B USD | $68.6K 463.07 USD | $3,545 23.93 USD | $3,614 24.4 USD | $264.83B 1.79B USD | 8.28 | $427.69 2.89 USD | |
| Nipro Corporation 8086.T | $1,474 9.95 USD |
-0.87
|
$243.23B 1.64B USD | $138.7K 936.26 USD | $1,471 9.93 USD | $1,496.5 10.1 USD | $243.23B 1.64B USD | 53.58 | $27.51 0.19 USD | |
| Ain Holdings Inc. 9627.T | $6,441 43.48 USD |
-0.53
|
$225.91B 1.52B USD | $27.3K 184.28 USD | $6,409 43.26 USD | $6,584 44.44 USD | $225.91B 1.52B USD | 24.32 | $264.83 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,864 26.08 USD |
-0.97
|
$221.08B 1.49B USD | $49.6K 334.81 USD | $3,863 26.08 USD | $3,927 26.51 USD | $221.08B 1.49B USD | 76.75 | $50.34 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,218 21.72 USD |
-1.59
|
$216.82B 1.46B USD | $60.9K 411.09 USD | $3,216 21.71 USD | $3,290 22.21 USD | $216.82B 1.46B USD | 6.56 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,843.5 12.44 USD |
+0.46
|
$212.83B 1.44B USD | $90.5K 610.9 USD | $1,840 12.42 USD | $1,861 12.56 USD | $212.83B 1.44B USD | 17.50 | $105.33 0.71 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,288 15.44 USD |
-0.93
|
$210.8B 1.42B USD | $61.1K 412.44 USD | $2,286.5 15.43 USD | $2,320.5 15.66 USD | $210.8B 1.42B USD | 14.23 | $160.74 1.09 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,215 21.7 USD |
0
|
$207.7B 1.4B USD | $22.4K 151.21 USD | $3,200 21.6 USD | $3,235 21.84 USD | $207.7B 1.4B USD | 13.15 | $244.34 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,525 23.79 USD |
-0.14
|
$197.63B 1.33B USD | $364K 2.46K USD | $3,520 23.76 USD | $3,535 23.86 USD | $197.63B 1.33B USD | 21.80 | $161.67 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,660 44.96 USD |
-2.21
|
$184B 1.24B USD | $8.5K 57.38 USD | $6,650 44.89 USD | $6,890 46.51 USD | $184B 1.24B USD | 10.45 | $636.74 4.3 USD | |
| AS ONE Corporation 7476.T | $2,422 16.35 USD |
-1.08
|
$173.54B 1.17B USD | $89.7K 605.5 USD | $2,418.5 16.33 USD | $2,460 16.61 USD | $173.54B 1.17B USD | 20.48 | $118.26 0.8 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,330 49.48 USD |
-1.48
|
$171.09B 1.15B USD | $69.4K 468.47 USD | $7,330 49.48 USD | $7,480 50.49 USD | $171.09B 1.15B USD | 21.46 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,026 13.68 USD |
-2.36
|
$168.53B 1.14B USD | $33.1K 223.43 USD | $2,025 13.67 USD | $2,090 14.11 USD | $168.53B 1.14B USD | 33.73 | $60.06 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,990 26.93 USD |
-0.25
|
$165.33B 1.12B USD | $66.2K 446.87 USD | $3,835 25.89 USD | $4,075 27.51 USD | $165.33B 1.12B USD | 14.64 | $272.4 1.84 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,830 32.6 USD |
-0.41
|
$146.81B 991.02M USD | $35.3K 238.28 USD | $4,800 32.4 USD | $4,905 33.11 USD | $146.81B 991.02M USD | 22.03 | $219.22 1.48 USD | |
| Mani, Inc. 7730.T | $1,424 9.61 USD |
-2.8
|
$140.27B 946.85M USD | $122.4K 826.23 USD | $1,422 9.6 USD | $1,473 9.94 USD | $140.27B 946.85M USD | 27.11 | $52.51 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,675 24.81 USD |
-0.41
|
$139.17B 939.41M USD | $40.9K 276.09 USD | $3,670 24.77 USD | $3,725 25.14 USD | $139.17B 939.41M USD | 9.98 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,784 18.79 USD |
-1.28
|
$137.05B 925.11M USD | $19.2K 129.61 USD | $2,781 18.77 USD | $2,833 19.12 USD | $137.05B 925.11M USD | 7.25 | $383.8 2.59 USD | |
| BML, Inc. 4694.T | $3,625 24.47 USD |
+0.14
|
$135.87B 917.17M USD | $61.3K 413.79 USD | $3,625 24.47 USD | $3,680 24.84 USD | $135.87B 917.17M USD | 22.81 | $158.92 1.07 USD | |
| PHC Holdings Corporation 6523.T | $1,006 6.79 USD |
-1.95
|
$127.26B 859.06M USD | $62.4K 421.22 USD | $999 6.74 USD | $1,027 6.93 USD | $127.26B 859.06M USD | 11.98 | $83.93 0.57 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $14.8K 99.9 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,320 35.91 USD |
-1.48
|
$114.7B 774.25M USD | $60.7K 409.74 USD | $5,290 35.71 USD | $5,430 36.65 USD | $114.7B 774.25M USD | 179.12 | $29.7 0.2 USD | |
| Takara Bio Inc. 4974.T | $922 6.22 USD |
-1.91
|
$111.02B 749.44M USD | $74.2K 500.87 USD | $922 6.22 USD | $946 6.39 USD | $111.02B 749.44M USD | 104.29 | $8.84 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-1.31
|
$106.53B 719.1M USD | $28.8K 194.41 USD | $2,987 20.16 USD | $3,105 20.96 USD | $106.53B 719.1M USD | 18.14 | $165.65 1.12 USD | |
| SMS Co., Ltd. 2175.T | $1,284 8.67 USD |
-2.66
|
$105.39B 711.42M USD | $194.9K 1.32K USD | $1,276 8.61 USD | $1,337 9.03 USD | $105.39B 711.42M USD | 14.66 | $87.58 0.59 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,452 9.8 USD |
-0.75
|
$101.78B 687.05M USD | $57.7K 389.49 USD | $1,449 9.78 USD | $1,490 10.06 USD | $101.78B 687.05M USD | 10.55 | $137.52 0.93 USD | |
| Menicon Co., Ltd. 7780.T | $1,213 8.19 USD |
-1.06
|
$89.81B 606.23M USD | $79.3K 535.3 USD | $1,211 8.17 USD | $1,236 8.34 USD | $89.81B 606.23M USD | 17.20 | $70.5 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,954 13.19 USD |
-1.06
|
$86.13B 581.41M USD | $40.5K 273.39 USD | $1,954 13.19 USD | $1,986 13.41 USD | $86.13B 581.41M USD | 8.77 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,406 9.49 USD |
-0.71
|
$80.77B 545.24M USD | $41.6K 280.81 USD | $1,405 9.48 USD | $1,429 9.65 USD | $80.77B 545.24M USD | 8.81 | $159.44 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,333 15.75 USD |
-2.18
|
$76.92B 519.26M USD | $46K 310.51 USD | $2,326 15.7 USD | $2,396 16.17 USD | $76.92B 519.26M USD | 19.68 | $118.53 0.8 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,975 13.33 USD |
-0.05
|
$74.17B 500.65M USD | $58.5K 394.89 USD | $1,971 13.3 USD | $2,004 13.53 USD | $74.17B 500.65M USD | 14.09 | $140.1 0.95 USD | |
| Software Service, Inc. 3733.T | $14,150 95.52 USD |
-1.05
|
$74.08B 500.04M USD | $700 4.73 USD | $14,050 94.84 USD | $14,150 95.52 USD | $74.08B 500.04M USD | 15.08 | $938.08 6.33 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $778 5.25 USD |
-3.11
|
$70.4B 475.25M USD | $443.7K 3K USD | $776 5.24 USD | $812 5.48 USD | $70.4B 475.25M USD | 0 | -$32.43 -0.2 USD | |
| Cawachi Limited 2664.T | $2,987 20.16 USD |
+0.54
|
$66.71B 450.33M USD | $14.2K 95.85 USD | $2,971 20.06 USD | $2,991 20.19 USD | $66.71B 450.33M USD | 14.42 | $207.08 1.4 USD | |
| Medley, Inc. 4480.T | $2,094 14.14 USD |
-1.78
|
$65.67B 443.31M USD | $92K 621.03 USD | $2,091 14.11 USD | $2,132 14.39 USD | $65.67B 443.31M USD | 46.99 | $44.56 0.3 USD | |
| Shofu Inc. 7979.T | $1,829 12.35 USD |
-2.14
|
$65.01B 438.85M USD | $40.5K 273.39 USD | $1,828 12.34 USD | $1,879 12.68 USD | $65.01B 438.85M USD | 15.31 | $119.43 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,233 8.32 USD |
-1.44
|
$59.64B 402.61M USD | $39.1K 263.94 USD | $1,231 8.31 USD | $1,251 8.44 USD | $59.64B 402.61M USD | 8.22 | $149.87 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,422 9.6 USD |
-3.85
|
$59.2B 399.62M USD | $121.3K 818.81 USD | $1,414 9.54 USD | $1,474 9.95 USD | $59.2B 399.62M USD | 11.85 | $119.95 0.81 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,991 13.44 USD |
-5.82
|
$56.47B 381.2M USD | $67.2K 453.62 USD | $1,991 13.44 USD | $2,042 13.78 USD | $56.47B 381.2M USD | 10.96 | $181.59 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | $808 5.45 USD |
-1.22
|
$55.93B 377.56M USD | $37.4K 252.46 USD | $808 5.45 USD | $815 5.5 USD | $55.93B 377.56M USD | 18.53 | $43.6 0.29 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $43.9K 296.34 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Elan Corporation 6099.T | $767 5.18 USD |
-1.67
|
$46.39B 313.12M USD | $60.5K 408.39 USD | $767 5.18 USD | $782 5.28 USD | $46.39B 313.12M USD | 19.43 | $39.47 0.27 USD | |
| Solasto Corporation 6197.T | $500 3.38 USD |
0
|
$45.91B 309.94M USD | $108K 729.03 USD | $498 3.36 USD | $503 3.4 USD | $45.91B 309.94M USD | 11.73 | $42.6 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,164 14.61 USD |
+0.28
|
$45.73B 308.71M USD | $18.8K 126.91 USD | $2,159 14.57 USD | $2,187 14.76 USD | $45.73B 308.71M USD | 19.97 | $108.33 0.73 USD | |
| Value HR Co.,Ltd. 6078.T | $1,696 11.45 USD |
-2.19
|
$45.29B 305.71M USD | $21.9K 147.83 USD | $1,696 11.45 USD | $1,727 11.66 USD | $45.29B 305.71M USD | 71.92 | $23.58 0.16 USD | |
| MTI Ltd. 9438.T | $760 5.13 USD |
-3.06
|
$42.21B 284.95M USD | $23.8K 160.66 USD | $760 5.13 USD | $781 5.27 USD | $42.21B 284.95M USD | 16.76 | $45.32 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}