国：日本 取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,149 55.04 USD |
+0.95
|
¥13T 90.57B USD | ¥502K 2.94K USD | ¥8,084 54.57 USD | ¥8,168 55.14 USD | ¥13T 90.57B USD | 33.89 | ¥241 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,375 157.79 USD |
+1.32
|
¥8T 53.39B USD | ¥140K 947.74 USD | ¥23,110 156 USD | ¥23,500 158.63 USD | ¥8T 53.39B USD | 38.52 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,457 30.09 USD |
-1.15
|
¥7T 47.52B USD | ¥939K 6.34K USD | ¥4,441 29.98 USD | ¥4,478 30.23 USD | ¥7T 47.52B USD | 214.89 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,736 25.22 USD |
-2.15
|
¥7T 46.68B USD | ¥1M 7.19K USD | ¥3,730 25.18 USD | ¥3,804 25.68 USD | ¥7T 46.68B USD | 24.96 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,744 59.02 USD |
+0.67
|
¥5T 31.17B USD | ¥263K 1.78K USD | ¥8,713 58.82 USD | ¥8,840 59.67 USD | ¥5T 31.17B USD | 11.49 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,974 13.33 USD |
+0.18
|
¥4T 23.87B USD | ¥2M 11.97K USD | ¥1,958 13.21 USD | ¥1,984 13.39 USD | ¥4T 23.87B USD | 28.37 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,390 16.13 USD |
-0.04
|
¥4T 23.79B USD | ¥633K 4.27K USD | ¥2,384 16.09 USD | ¥2,410 16.26 USD | ¥4T 23.79B USD | 27.01 | ¥88 0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,044 13.8 USD |
-0.99
|
¥2T 15.2B USD | ¥342K 2.31K USD | ¥2,041 13.78 USD | ¥2,075 14.01 USD | ¥2T 15.2B USD | 23.68 | ¥86 0.58 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,611 17.62 USD |
-0.4
|
¥2T 15B USD | ¥468K 3.16K USD | ¥2,590 17.48 USD | ¥2,622 17.7 USD | ¥2T 15B USD | 13.00 | ¥201 1.36 USD | ||
| M3, Inc. 2413.T | ¥2,396 16.18 USD |
-2.32
|
¥2T 10.96B USD | ¥766K 5.17K USD | ¥2,396 16.17 USD | ¥2,476 16.71 USD | ¥2T 10.96B USD | 35.38 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,618 17.67 USD |
-0.51
|
¥1T 9.25B USD | ¥94K 634.53 USD | ¥2,604 17.58 USD | ¥2,626 17.73 USD | ¥1T 9.25B USD | 35.65 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,705 31.76 USD |
-1.78
|
¥1T 8.96B USD | ¥288K 1.94K USD | ¥4,680 31.59 USD | ¥4,751 32.07 USD | ¥1T 8.96B USD | 26.91 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,886 19.48 USD |
+1.69
|
¥1T 7.75B USD | ¥167K 1.13K USD | ¥2,866 19.35 USD | ¥2,894 19.54 USD | ¥1T 7.75B USD | 20.62 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,137 14.43 USD |
+0.38
|
¥1T 6.78B USD | ¥409K 2.76K USD | ¥2,103 14.2 USD | ¥2,146 14.49 USD | ¥1T 6.78B USD | 19.08 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,504 16.9 USD |
-2.59
|
¥995B 6.71B USD | ¥3M 20.23K USD | ¥2,472 16.69 USD | ¥2,599 17.54 USD | ¥995B 6.71B USD | 6.42 | ¥389 2.63 USD | ||
| Sysmex Corporation 6869.T | ¥1,451 9.79 USD |
+0.42
|
¥904B 6.1B USD | ¥1M 7K USD | ¥1,446 9.76 USD | ¥1,474 9.95 USD | ¥904B 6.1B USD | 19.38 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,969 20.04 USD |
+1.9
|
¥791B 5.34B USD | ¥215K 1.45K USD | ¥2,926 19.75 USD | ¥2,994 20.21 USD | ¥791B 5.34B USD | 63.29 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,799 18.89 USD |
+2
|
¥683B 4.61B USD | ¥656K 4.43K USD | ¥2,795 18.87 USD | ¥2,843 19.19 USD | ¥683B 4.61B USD | 41.63 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,552 10.47 USD |
-1.9
|
¥500B 3.37B USD | ¥204K 1.38K USD | ¥1,549 10.46 USD | ¥1,576 10.64 USD | ¥500B 3.37B USD | 16.74 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,702 11.49 USD |
-1.7
|
¥220B 1.48B USD | ¥214K 1.44K USD | ¥1,695 11.44 USD | ¥1,736 11.72 USD | ¥220B 1.48B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥1,924 12.99 USD |
-5.08
|
¥139B 935.46M USD | ¥975K 6.58K USD | ¥1,906 12.87 USD | ¥2,049 13.83 USD | ¥139B 935.46M USD | 0 | -¥50 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,491 16.81 USD |
+0.61
|
¥138B 934.83M USD | ¥369K 2.49K USD | ¥2,463 16.63 USD | ¥2,537 17.13 USD | ¥138B 934.83M USD | 0 | -¥4 -0.02 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥762 5.14 USD |
0
|
¥93B 627.45M USD | ¥631K 4.26K USD | ¥750 5.06 USD | ¥785 5.3 USD | ¥93B 627.45M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥832 5.62 USD |
-1.77
|
¥75B 508.24M USD | ¥189K 1.27K USD | ¥827 5.58 USD | ¥846 5.71 USD | ¥75B 508.24M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥460 3.11 USD |
-1.29
|
¥53B 358.39M USD | ¥550K 3.71K USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥53B 358.39M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥485 3.27 USD |
+5.43
|
¥47B 319.34M USD | ¥499K 3.37K USD | ¥468 3.16 USD | ¥491 3.31 USD | ¥47B 319.34M USD | 12.93 | ¥37 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥367 2.48 USD |
-0.27
|
¥41B 278.15M USD | ¥807K 5.45K USD | ¥364 2.46 USD | ¥377 2.54 USD | ¥41B 278.15M USD | 0 | -¥25 -0.1 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥3,820 25.79 USD |
0
|
¥36B 240.16M USD | ¥202K 1.37K USD | ¥3,820 25.79 USD | ¥3,820 25.79 USD | ¥36B 240.16M USD | 111.11 | ¥34 0.23 USD | ||
| CYBERDYNE Inc. 7779.T | ¥167 1.13 USD |
0
|
¥35B 238.01M USD | ¥256K 1.73K USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥35B 238.01M USD | 0 | -¥1 -0.006 USD | ||
| AnGes, Inc. 4563.T | ¥70 0.47 USD |
-1.41
|
¥27B 182.43M USD | ¥982K 6.63K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥27B 182.43M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,040 7.02 USD |
-7.15
|
¥26B 174.44M USD | ¥921K 6.22K USD | ¥1,008 6.8 USD | ¥1,128 7.61 USD | ¥26B 174.44M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥156 1.05 USD |
-1.27
|
¥15B 99.71M USD | ¥111K 746.58 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥15B 99.71M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥243 1.64 USD |
-0.82
|
¥12B 81.33M USD | ¥279K 1.88K USD | ¥243 1.64 USD | ¥250 1.69 USD | ¥12B 81.33M USD | 35.68 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥153 1.03 USD |
-3.16
|
¥11B 74.35M USD | ¥310K 2.1K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥11B 74.35M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
0
|
¥8B 57.18M USD | ¥29K 194.41 USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥33 0.22 USD |
-2.94
|
¥8B 56.96M USD | ¥23M 154.37K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥8B 56.96M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥22 0.15 USD |
0
|
¥7B 50.29M USD | ¥24M 164.32K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 50.29M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
0
|
¥6B 39.85M USD | ¥271K 1.83K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥6B 39.85M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥124 0.84 USD |
-3.88
|
¥6B 39.76M USD | ¥1M 8.57K USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥6B 39.76M USD | 0 | -¥13 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥105 0.71 USD |
-1.87
|
¥6B 37.34M USD | ¥37K 249.76 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥6B 37.34M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥67 0.45 USD |
0
|
¥5B 34.79M USD | ¥77K 520.45 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥5B 34.79M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥81 0.55 USD |
-1.22
|
¥4B 28.21M USD | ¥58K 393.54 USD | ¥81 0.55 USD | ¥82 0.55 USD | ¥4B 28.21M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥51 0.34 USD |
-1.92
|
¥3B 21.08M USD | ¥198K 1.33K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥3B 21.08M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,650 24.64 USD |
+0.55
|
¥661B 4.46B USD | ¥44K 294.31 USD | ¥3,621 24.44 USD | ¥3,674 24.8 USD | ¥661B 4.46B USD | 16.01 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,469 50.42 USD |
+0.26
|
¥592B 4B USD | ¥43K 288.91 USD | ¥7,440 50.22 USD | ¥7,502 50.64 USD | ¥592B 4B USD | 19.09 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,714 18.32 USD |
+0.61
|
¥556B 3.75B USD | ¥94K 632.5 USD | ¥2,694 18.19 USD | ¥2,728 18.41 USD | ¥556B 3.75B USD | 13.83 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,316 29.13 USD |
+0.75
|
¥505B 3.41B USD | ¥36K 240.31 USD | ¥4,285 28.92 USD | ¥4,326 29.2 USD | ¥505B 3.41B USD | 15.89 | ¥272 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,357 15.91 USD |
+0.38
|
¥428B 2.89B USD | ¥50K 339.54 USD | ¥2,326 15.7 USD | ¥2,362 15.94 USD | ¥428B 2.89B USD | 17.36 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,963 40.25 USD |
-0.37
|
¥414B 2.79B USD | ¥21K 139.06 USD | ¥5,951 40.17 USD | ¥6,007 40.55 USD | ¥414B 2.79B USD | 14.15 | ¥421 2.84 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,939 26.59 USD |
-0.23
|
¥383B 2.59B USD | ¥22K 149.18 USD | ¥3,936 26.57 USD | ¥3,960 26.73 USD | ¥383B 2.59B USD | 22.62 | ¥174 1.18 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,218 28.47 USD |
-0.64
|
¥299B 2.02B USD | ¥14K 97.88 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥299B 2.02B USD | 15.64 | ¥270 1.82 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,536 30.62 USD |
-1.96
|
¥295B 1.99B USD | ¥34K 232.21 USD | ¥4,530 30.58 USD | ¥4,617 31.17 USD | ¥295B 1.99B USD | 15.05 | ¥301 2.03 USD | ||
| Tsumura & Co. 4540.T | ¥3,834 25.88 USD |
-0.7
|
¥285B 1.92B USD | ¥38K 254.49 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥285B 1.92B USD | 10.55 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥4,005 27.03 USD |
-2.32
|
¥262B 1.77B USD | ¥37K 252.46 USD | ¥4,005 27.03 USD | ¥4,115 27.78 USD | ¥262B 1.77B USD | 43.41 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,546 10.43 USD |
-0.74
|
¥252B 1.7B USD | ¥72K 484.67 USD | ¥1,543 10.42 USD | ¥1,557 10.51 USD | ¥252B 1.7B USD | 14.06 | ¥110 0.74 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,970 47.05 USD |
+0.42
|
¥244B 1.65B USD | ¥12K 78.3 USD | ¥6,970 47.05 USD | ¥7,005 47.29 USD | ¥244B 1.65B USD | 26.35 | ¥264 1.79 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,558 24.02 USD |
+0.14
|
¥240B 1.62B USD | ¥63K 426.62 USD | ¥3,530 23.83 USD | ¥3,569 24.09 USD | ¥240B 1.62B USD | 7.50 | ¥474 3.2 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,601 17.56 USD |
+0.56
|
¥239B 1.62B USD | ¥26K 174.83 USD | ¥2,578 17.4 USD | ¥2,612 17.63 USD | ¥239B 1.62B USD | 16.29 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,466 9.9 USD |
-0.71
|
¥239B 1.61B USD | ¥53K 357.76 USD | ¥1,465 9.89 USD | ¥1,480 9.99 USD | ¥239B 1.61B USD | 24.75 | ¥59 0.4 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,954 13.19 USD |
-0.23
|
¥226B 1.52B USD | ¥47K 315.91 USD | ¥1,948 13.15 USD | ¥1,960 13.23 USD | ¥226B 1.52B USD | 20.19 | ¥97 0.65 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,265 22.04 USD |
-0.76
|
¥211B 1.42B USD | ¥11K 76.28 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥211B 1.42B USD | 13.44 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
0
|
¥197B 1.33B USD | ¥8K 55.35 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,411 23.03 USD |
-2.35
|
¥194B 1.31B USD | ¥44K 293.64 USD | ¥3,408 23 USD | ¥3,472 23.44 USD | ¥194B 1.31B USD | 70.25 | ¥49 0.33 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,645 31.36 USD |
-1.06
|
¥193B 1.3B USD | ¥81K 548.12 USD | ¥4,630 31.25 USD | ¥4,725 31.9 USD | ¥193B 1.3B USD | 13.56 | ¥342 2.31 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,950 46.91 USD |
-1
|
¥190B 1.28B USD | ¥2K 15.53 USD | ¥6,920 46.71 USD | ¥7,010 47.32 USD | ¥190B 1.28B USD | 10.66 | ¥651 4.4 USD | ||
| AS ONE Corporation 7476.T | ¥2,443 16.49 USD |
+1.16
|
¥175B 1.18B USD | ¥49K 328.06 USD | ¥2,412 16.29 USD | ¥2,457 16.59 USD | ¥175B 1.18B USD | 20.07 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,969 13.29 USD |
-0.15
|
¥164B 1.11B USD | ¥27K 179.56 USD | ¥1,966 13.27 USD | ¥1,980 13.37 USD | ¥164B 1.11B USD | 32.73 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,175 21.43 USD |
-1.09
|
¥156B 1.06B USD | ¥8K 56.7 USD | ¥3,170 21.4 USD | ¥3,210 21.67 USD | ¥156B 1.06B USD | 7.56 | ¥420 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,020 33.89 USD |
-1.38
|
¥153B 1.03B USD | ¥9K 62.1 USD | ¥5,020 33.89 USD | ¥5,140 34.7 USD | ¥153B 1.03B USD | 21.62 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,795 25.62 USD |
-0.92
|
¥144B 970.09M USD | ¥28K 186.98 USD | ¥3,790 25.58 USD | ¥3,830 25.85 USD | ¥144B 970.09M USD | 267.81 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,815 25.75 USD |
+0.53
|
¥143B 965.29M USD | ¥8K 55.35 USD | ¥3,790 25.58 USD | ¥3,840 25.92 USD | ¥143B 965.29M USD | 20.94 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,433 9.67 USD |
-0.56
|
¥141B 952.83M USD | ¥47K 314.56 USD | ¥1,430 9.65 USD | ¥1,444 9.75 USD | ¥141B 952.83M USD | 30.41 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,960 40.23 USD |
-0.67
|
¥139B 939.07M USD | ¥26K 178.88 USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥139B 939.07M USD | 16.69 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,033 6.97 USD |
-0.48
|
¥131B 882.16M USD | ¥44K 294.99 USD | ¥1,026 6.93 USD | ¥1,041 7.03 USD | ¥131B 882.16M USD | 22.56 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,680 38.34 USD |
-0.7
|
¥122B 826.64M USD | ¥14K 93.83 USD | ¥5,680 38.34 USD | ¥5,730 38.68 USD | ¥122B 826.64M USD | 190.98 | ¥30 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,395 22.92 USD |
-1.02
|
¥120B 812.43M USD | ¥3K 22.28 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥120B 812.43M USD | 21.15 | ¥161 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥1K 6.75 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,519 10.25 USD |
+0.73
|
¥113B 760M USD | ¥55K 371.27 USD | ¥1,492 10.07 USD | ¥1,519 10.25 USD | ¥113B 760M USD | 22.73 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,361 9.19 USD |
-0.29
|
¥112B 754.08M USD | ¥123K 828.93 USD | ¥1,341 9.05 USD | ¥1,368 9.23 USD | ¥112B 754.08M USD | 15.38 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,502 10.14 USD |
-0.79
|
¥105B 711.31M USD | ¥15K 101.93 USD | ¥1,502 10.14 USD | ¥1,512 10.21 USD | ¥105B 711.31M USD | 10.91 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥839 5.66 USD |
-2.44
|
¥101B 681.97M USD | ¥78K 528.55 USD | ¥838 5.66 USD | ¥863 5.83 USD | ¥101B 681.97M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,360 15.93 USD |
-1.46
|
¥89B 597.69M USD | ¥19K 128.93 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥89B 597.69M USD | 11.80 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,001 13.51 USD |
-0.74
|
¥88B 595.4M USD | ¥6K 43.88 USD | ¥2,000 13.5 USD | ¥2,013 13.59 USD | ¥88B 595.4M USD | 15.70 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,483 10.01 USD |
-1.46
|
¥85B 575.13M USD | ¥14K 94.5 USD | ¥1,483 10.01 USD | ¥1,504 10.15 USD | ¥85B 575.13M USD | 9.13 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,491 16.81 USD |
+0.97
|
¥82B 554.36M USD | ¥14K 92.48 USD | ¥2,453 16.56 USD | ¥2,499 16.87 USD | ¥82B 554.36M USD | 21.30 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,826 12.33 USD |
+0.33
|
¥76B 513.15M USD | ¥86K 579.85 USD | ¥1,809 12.21 USD | ¥1,848 12.47 USD | ¥76B 513.15M USD | 16.34 | ¥112 0.75 USD | ||
| Software Service, Inc. 3733.T | ¥14,370 97 USD |
0
|
¥75B 507.81M USD | ¥500 3.38 USD | ¥14,360 96.93 USD | ¥14,470 97.68 USD | ¥75B 507.81M USD | 15.99 | ¥898 6.06 USD | ||
| Medley, Inc. 4480.T | ¥2,374 16.03 USD |
+0.21
|
¥74B 502.84M USD | ¥59K 398.27 USD | ¥2,351 15.87 USD | ¥2,403 16.22 USD | ¥74B 502.84M USD | 53.88 | ¥44 0.3 USD | ||
| Cawachi Limited 2664.T | ¥2,981 20.12 USD |
-0.8
|
¥67B 449.42M USD | ¥18K 122.86 USD | ¥2,972 20.06 USD | ¥3,005 20.28 USD | ¥67B 449.42M USD | 14.39 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,835 12.39 USD |
-0.49
|
¥65B 440.84M USD | ¥13K 90.45 USD | ¥1,833 12.37 USD | ¥1,845 12.45 USD | ¥65B 440.84M USD | 14.38 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,293 8.73 USD |
-1.3
|
¥63B 422.24M USD | ¥32K 218.03 USD | ¥1,290 8.71 USD | ¥1,304 8.8 USD | ¥63B 422.24M USD | 6.36 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,008 13.55 USD |
-1.08
|
¥57B 384.9M USD | ¥6K 41.18 USD | ¥2,005 13.53 USD | ¥2,030 13.7 USD | ¥57B 384.9M USD | 11.94 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥817 5.51 USD |
-0.37
|
¥57B 381.77M USD | ¥15K 101.25 USD | ¥817 5.51 USD | ¥823 5.56 USD | ¥57B 381.77M USD | 18.76 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥563 3.8 USD |
-0.18
|
¥52B 347.72M USD | ¥47K 319.96 USD | ¥559 3.77 USD | ¥566 3.82 USD | ¥52B 347.72M USD | 11.84 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,120 7.56 USD |
-0.09
|
¥46B 313.09M USD | ¥46K 312.54 USD | ¥1,120 7.56 USD | ¥1,122 7.57 USD | ¥46B 313.09M USD | 34.33 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,663 11.23 USD |
+0.24
|
¥44B 299.76M USD | ¥8K 56.7 USD | ¥1,656 11.18 USD | ¥1,667 11.25 USD | ¥44B 299.76M USD | 72.11 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥722 4.87 USD |
-0.96
|
¥44B 294.75M USD | ¥41K 277.44 USD | ¥721 4.87 USD | ¥730 4.93 USD | ¥44B 294.75M USD | 18.20 | ¥40 0.27 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,030 13.7 USD |
-0.73
|
¥43B 289.59M USD | ¥16K 104.63 USD | ¥2,026 13.68 USD | ¥2,045 13.8 USD | ¥43B 289.59M USD | 18.73 | ¥108 0.73 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,756 11.85 USD |
-0.74
|
¥43B 288.19M USD | ¥12K 80.33 USD | ¥1,754 11.84 USD | ¥1,774 11.97 USD | ¥43B 288.19M USD | 14.28 | ¥123 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}