国：日本 取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (197)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (197)
医療 (197)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (37)
- 医療施設 (23)
- 薬局 (21)
- 健康情報サービス (20)
- 医療機器 (19)
- 医療機器・用品 (22)
- 診断と研究 (6)
- 医療物流 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.33
|
¥12T 82.59B USD | ¥2M 13.89K USD | ¥7,434 50.18 USD | ¥7,540 50.9 USD | ¥12T 82.59B USD | 28.19 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,575 172.64 USD |
-2.09
|
¥9T 57.75B USD | ¥1M 8.99K USD | ¥25,020 168.89 USD | ¥26,710 180.3 USD | ¥9T 57.75B USD | 34.35 | ¥744 5.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,087 34.34 USD |
+0.65
|
¥8T 54.25B USD | ¥4M 28K USD | ¥5,053 34.11 USD | ¥5,120 34.56 USD | ¥8T 54.25B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,895 73.54 USD |
+0.51
|
¥6T 38.69B USD | ¥888K 6K USD | ¥10,770 72.7 USD | ¥10,995 74.22 USD | ¥6T 38.69B USD | 15.90 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,536 17.12 USD |
-1.21
|
¥5T 31.14B USD | ¥4M 26.17K USD | ¥2,532 17.09 USD | ¥2,588 17.47 USD | ¥5T 31.14B USD | 18.06 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,145 14.48 USD |
-0.09
|
¥4T 25.94B USD | ¥6M 41.97K USD | ¥2,128 14.36 USD | ¥2,158 14.56 USD | ¥4T 25.94B USD | 13.21 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,212 14.93 USD |
+0.84
|
¥3T 22.03B USD | ¥5M 33.51K USD | ¥2,186 14.76 USD | ¥2,236 15.1 USD | ¥3T 22.03B USD | 24.00 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,755 18.6 USD |
+1.34
|
¥2T 15.83B USD | ¥2M 16.26K USD | ¥2,716 18.33 USD | ¥2,766 18.67 USD | ¥2T 15.83B USD | 11.42 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,684 11.37 USD |
+2.97
|
¥2T 12.07B USD | ¥5M 30.63K USD | ¥1,632 11.01 USD | ¥1,691 11.41 USD | ¥2T 12.07B USD | 27.52 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,548 17.2 USD |
-0.43
|
¥1T 9.01B USD | ¥2M 11.32K USD | ¥2,540 17.15 USD | ¥2,586 17.46 USD | ¥1T 9.01B USD | 19.91 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,766 11.92 USD |
+1.29
|
¥1T 7.96B USD | ¥4M 26.67K USD | ¥1,700 11.48 USD | ¥1,772 11.96 USD | ¥1T 7.96B USD | 24.34 | ¥73 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,991 26.94 USD |
+1.06
|
¥1T 7.6B USD | ¥2M 10.94K USD | ¥3,940 26.6 USD | ¥4,009 27.06 USD | ¥1T 7.6B USD | 29.20 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,378 16.05 USD |
+1.58
|
¥1T 7.54B USD | ¥1M 9.34K USD | ¥2,326 15.7 USD | ¥2,378 16.05 USD | ¥1T 7.54B USD | 16.02 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,725 25.14 USD |
+2.84
|
¥988B 6.67B USD | ¥1M 8.86K USD | ¥3,630 24.5 USD | ¥3,738 25.23 USD | ¥988B 6.67B USD | 56.20 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,386 16.11 USD |
+0.72
|
¥938B 6.33B USD | ¥1M 9.01K USD | ¥2,346 15.84 USD | ¥2,391 16.14 USD | ¥938B 6.33B USD | 17.04 | ¥140 0.95 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,999 13.49 USD |
+0.15
|
¥906B 6.11B USD | ¥1M 7.81K USD | ¥1,980 13.37 USD | ¥2,014 13.6 USD | ¥906B 6.11B USD | 13.87 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,464 9.88 USD |
+2.23
|
¥901B 6.08B USD | ¥3M 17.43K USD | ¥1,438 9.71 USD | ¥1,464 9.88 USD | ¥901B 6.08B USD | 25.75 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,128 14.37 USD |
+0.02
|
¥685B 4.62B USD | ¥1M 9.57K USD | ¥2,114 14.27 USD | ¥2,151 14.52 USD | ¥685B 4.62B USD | 18.69 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,444 9.75 USD |
-3.31
|
¥648B 4.37B USD | ¥3M 19.61K USD | ¥1,434 9.68 USD | ¥1,478 9.97 USD | ¥648B 4.37B USD | 5.36 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,092 20.87 USD |
+0.36
|
¥560B 3.78B USD | ¥439K 2.96K USD | ¥3,035 20.49 USD | ¥3,106 20.97 USD | ¥560B 3.78B USD | 12.43 | ¥249 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,606 10.84 USD |
-1.05
|
¥262B 1.77B USD | ¥342K 2.31K USD | ¥1,602 10.81 USD | ¥1,642 11.08 USD | ¥262B 1.77B USD | 21.89 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,517 16.99 USD |
-2.52
|
¥140B 947.28M USD | ¥681K 4.59K USD | ¥2,492 16.82 USD | ¥2,554 17.24 USD | ¥140B 947.28M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,026 6.92 USD |
+2.83
|
¥132B 889.48M USD | ¥729K 4.92K USD | ¥994 6.71 USD | ¥1,030 6.95 USD | ¥132B 889.48M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥954 6.44 USD |
+1.81
|
¥88B 590.73M USD | ¥530K 3.57K USD | ¥941 6.35 USD | ¥973 6.57 USD | ¥88B 590.73M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,733 18.45 USD |
+3.05
|
¥80B 540.26M USD | ¥627K 4.23K USD | ¥2,603 17.57 USD | ¥2,769 18.69 USD | ¥80B 540.26M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥919 6.2 USD |
-7.27
|
¥72B 484.13M USD | ¥1M 7.14K USD | ¥914 6.17 USD | ¥992 6.7 USD | ¥72B 484.13M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥240 1.62 USD |
-4
|
¥51B 342.05M USD | ¥2M 12.9K USD | ¥238 1.61 USD | ¥247 1.67 USD | ¥51B 342.05M USD | 328.76 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥328 2.21 USD |
-2.96
|
¥39B 266.16M USD | ¥2M 15.02K USD | ¥324 2.19 USD | ¥335 2.26 USD | ¥39B 266.16M USD | 9.40 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-0.4
|
¥33B 224.18M USD | ¥626K 4.22K USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥579K 3.91K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥300 2.03 USD |
-3.85
|
¥10B 68.89M USD | ¥441K 2.98K USD | ¥297 2 USD | ¥313 2.11 USD | ¥10B 68.89M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥534K 3.6K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥149M 1M USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥2M 10.42K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
0
|
¥7B 44.23M USD | ¥65M 439.37K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-2.17
|
¥6B 42.19M USD | ¥594K 4.01K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
+1.49
|
¥5B 33.12M USD | ¥419K 2.83K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥49 0.33 USD |
-3.92
|
¥3B 19.64M USD | ¥400K 2.7K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 19.64M USD | 0 | -¥17 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥30 0.2 USD |
-3.23
|
¥3B 19.51M USD | ¥346K 2.34K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥3B 19.51M USD | 0 | -¥28 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
-3.28
|
¥3B 17.86M USD | ¥170K 1.15K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥318 2.15 USD |
+2.91
|
¥3B 17.34M USD | ¥142K 957.86 USD | ¥311 2.1 USD | ¥329 2.22 USD | ¥3B 17.34M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,626 17.72 USD |
+0.5
|
¥537B 3.63B USD | ¥429K 2.9K USD | ¥2,602 17.56 USD | ¥2,634 17.78 USD | ¥537B 3.63B USD | 12.70 | ¥207 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,165 41.62 USD |
+2.75
|
¥489B 3.3B USD | ¥385K 2.6K USD | ¥6,026 40.68 USD | ¥6,165 41.62 USD | ¥489B 3.3B USD | 15.66 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,807 25.7 USD |
+0.4
|
¥445B 3.01B USD | ¥345K 2.33K USD | ¥3,775 25.48 USD | ¥3,833 25.87 USD | ¥445B 3.01B USD | 14.18 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,178 14.7 USD |
+0.21
|
¥382B 2.58B USD | ¥363K 2.45K USD | ¥2,167 14.63 USD | ¥2,195 14.82 USD | ¥382B 2.58B USD | 9.48 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,976 33.59 USD |
+0.12
|
¥337B 2.27B USD | ¥212K 1.43K USD | ¥4,943 33.37 USD | ¥5,027 33.93 USD | ¥337B 2.27B USD | 9.11 | ¥546 3.68 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,533 23.85 USD |
-0.79
|
¥336B 2.26B USD | ¥173K 1.17K USD | ¥3,496 23.6 USD | ¥3,570 24.1 USD | ¥336B 2.26B USD | 18.93 | ¥187 1.26 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,860 73.31 USD |
+1.78
|
¥293B 1.98B USD | ¥30K 203.18 USD | ¥10,630 71.76 USD | ¥10,890 73.51 USD | ¥293B 1.98B USD | 15.90 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,729 25.17 USD |
+0.87
|
¥278B 1.88B USD | ¥232K 1.57K USD | ¥3,701 24.98 USD | ¥3,740 25.25 USD | ¥278B 1.88B USD | 9.90 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,049 27.33 USD |
+0.3
|
¥273B 1.84B USD | ¥270K 1.83K USD | ¥3,983 26.89 USD | ¥4,060 27.41 USD | ¥273B 1.84B USD | 9.18 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,989 20.18 USD |
0
|
¥248B 1.68B USD | ¥194K 1.31K USD | ¥2,978 20.1 USD | ¥3,010 20.32 USD | ¥248B 1.68B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,835 25.89 USD |
+0.18
|
¥248B 1.67B USD | ¥111K 746.58 USD | ¥3,802 25.66 USD | ¥3,860 26.06 USD | ¥248B 1.67B USD | 14.68 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,426 9.63 USD |
+0.81
|
¥228B 1.54B USD | ¥462K 3.12K USD | ¥1,415 9.55 USD | ¥1,431 9.66 USD | ¥228B 1.54B USD | 15.97 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 21.97 USD |
+1.09
|
¥210B 1.42B USD | ¥100K 672.33 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.69 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,124 14.34 USD |
+1.17
|
¥195B 1.32B USD | ¥271K 1.83K USD | ¥2,088 14.09 USD | ¥2,124 14.34 USD | ¥195B 1.32B USD | 14.72 | ¥144 0.97 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,439 36.71 USD |
+0.54
|
¥191B 1.29B USD | ¥93K 629.13 USD | ¥5,374 36.28 USD | ¥5,460 36.86 USD | ¥191B 1.29B USD | 11.06 | ¥492 3.32 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,120 54.81 USD |
+2.92
|
¥190B 1.28B USD | ¥201K 1.36K USD | ¥7,910 53.39 USD | ¥8,160 55.08 USD | ¥190B 1.28B USD | 23.87 | ¥340 2.3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,626 10.98 USD |
-1.48
|
¥188B 1.27B USD | ¥829K 5.6K USD | ¥1,591 10.74 USD | ¥1,630 11 USD | ¥188B 1.27B USD | 16.33 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,750 25.31 USD |
-2.22
|
¥185B 1.25B USD | ¥150K 1.01K USD | ¥3,690 24.91 USD | ¥3,865 26.09 USD | ¥185B 1.25B USD | 35.17 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,771 18.71 USD |
+2.59
|
¥181B 1.22B USD | ¥544K 3.67K USD | ¥2,674 18.05 USD | ¥2,771 18.71 USD | ¥181B 1.22B USD | 27.06 | ¥102 0.69 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,244 21.9 USD |
+1.44
|
¥180B 1.22B USD | ¥217K 1.47K USD | ¥3,202 21.61 USD | ¥3,245 21.9 USD | ¥180B 1.22B USD | 26.69 | ¥122 0.82 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,105 14.21 USD |
+1.79
|
¥173B 1.17B USD | ¥368K 2.48K USD | ¥2,054 13.87 USD | ¥2,105 14.21 USD | ¥173B 1.17B USD | 0 | -¥174 -1.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,075 27.51 USD |
+0.99
|
¥169B 1.14B USD | ¥63K 423.92 USD | ¥4,020 27.14 USD | ¥4,075 27.51 USD | ¥169B 1.14B USD | 12.28 | ¥332 2.24 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,704 11.5 USD |
-0.06
|
¥168B 1.13B USD | ¥216K 1.46K USD | ¥1,692 11.42 USD | ¥1,723 11.63 USD | ¥168B 1.13B USD | 29.92 | ¥57 0.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,212 14.93 USD |
+0.05
|
¥158B 1.06B USD | ¥161K 1.08K USD | ¥2,168 14.64 USD | ¥2,216 14.96 USD | ¥158B 1.06B USD | 17.21 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥145B 979.03M USD | ¥89K 601.45 USD | ¥3,810 25.72 USD | ¥3,880 26.19 USD | ¥145B 979.03M USD | 67.76 | ¥57 0.38 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
+0.28
|
¥137B 922.28M USD | ¥87K 585.25 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥137B 922.28M USD | 17.90 | ¥204 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,012 6.83 USD |
-0.69
|
¥128B 864.26M USD | ¥232K 1.57K USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥128B 864.26M USD | 261.49 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,702 11.49 USD |
+0.12
|
¥126B 852.44M USD | ¥235K 1.59K USD | ¥1,687 11.39 USD | ¥1,725 11.64 USD | ¥126B 852.44M USD | 21.62 | ¥79 0.53 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,135 21.16 USD |
-0.16
|
¥111B 749.57M USD | ¥55K 370.59 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥111B 749.57M USD | 14.06 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,310 22.34 USD |
-1.93
|
¥101B 681.01M USD | ¥66K 445.52 USD | ¥3,285 22.17 USD | ¥3,375 22.78 USD | ¥101B 681.01M USD | 12.90 | ¥256 1.73 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥56K 375.99 USD | ¥1,107 7.47 USD | ¥1,109 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,281 8.65 USD |
+1.59
|
¥90B 606.63M USD | ¥137K 927.49 USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥90B 606.63M USD | 9.61 | ¥133 0.9 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,038 13.76 USD |
+0.59
|
¥90B 606.4M USD | ¥137K 926.81 USD | ¥2,016 13.61 USD | ¥2,038 13.76 USD | ¥90B 606.4M USD | 10.62 | ¥192 1.3 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,525 17.04 USD |
+1.45
|
¥83B 561.88M USD | ¥174K 1.18K USD | ¥2,483 16.76 USD | ¥2,530 17.08 USD | ¥83B 561.88M USD | 22.54 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,485 23.52 USD |
-0.71
|
¥78B 525.41M USD | ¥50K 339.54 USD | ¥3,485 23.52 USD | ¥3,525 23.79 USD | ¥78B 525.41M USD | 24.33 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,520 10.26 USD |
-0.85
|
¥73B 495.16M USD | ¥58K 392.87 USD | ¥1,512 10.21 USD | ¥1,548 10.45 USD | ¥73B 495.16M USD | 9.98 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,017 13.62 USD |
+0.15
|
¥72B 484.56M USD | ¥59K 399.62 USD | ¥2,000 13.5 USD | ¥2,030 13.7 USD | ¥72B 484.56M USD | 14.72 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,822 12.3 USD |
+0.11
|
¥68B 462.17M USD | ¥70K 475.22 USD | ¥1,811 12.22 USD | ¥1,831 12.36 USD | ¥68B 462.17M USD | 9.23 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,154 7.79 USD |
+0.96
|
¥66B 447.5M USD | ¥150K 1.01K USD | ¥1,138 7.68 USD | ¥1,159 7.82 USD | ¥66B 447.5M USD | 19.23 | ¥60 0.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 430.34M USD | 0 | ¥0 0 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,175 14.68 USD |
-2.77
|
¥62B 416.91M USD | ¥85K 572.42 USD | ¥2,149 14.51 USD | ¥2,259 15.25 USD | ¥62B 416.91M USD | 11.38 | ¥191 1.29 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,980 13.37 USD |
-0.85
|
¥59B 401.58M USD | ¥109K 735.11 USD | ¥1,972 13.31 USD | ¥2,011 13.57 USD | ¥59B 401.58M USD | 64.81 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,092 14.12 USD |
-2.74
|
¥55B 368.85M USD | ¥130K 879.56 USD | ¥2,088 14.09 USD | ¥2,180 14.72 USD | ¥55B 368.85M USD | 21.14 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥445 3 USD |
-1.98
|
¥54B 366.45M USD | ¥808K 5.46K USD | ¥444 3 USD | ¥456 3.08 USD | ¥54B 366.45M USD | 24.87 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,590 71.49 USD |
+3.32
|
¥52B 353.34M USD | ¥10K 68.85 USD | ¥10,010 67.57 USD | ¥10,800 72.9 USD | ¥52B 353.34M USD | 9.36 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,900 26.33 USD |
0
|
¥48B 324.61M USD | ¥59K 400.97 USD | ¥3,815 25.75 USD | ¥3,905 26.36 USD | ¥48B 324.61M USD | 16.80 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,117 7.54 USD |
+1.73
|
¥46B 313.91M USD | ¥146K 988.92 USD | ¥1,089 7.35 USD | ¥1,122 7.57 USD | ¥46B 313.91M USD | 10.18 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.97 USD |
-0.41
|
¥45B 300.9M USD | ¥95K 640.6 USD | ¥730 4.93 USD | ¥740 5 USD | ¥45B 300.9M USD | 16.08 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,347 9.09 USD |
+1.81
|
¥44B 297.16M USD | ¥117K 792.48 USD | ¥1,321 8.92 USD | ¥1,347 9.09 USD | ¥44B 297.16M USD | 13.30 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,805 18.93 USD |
-0.18
|
¥41B 274.14M USD | ¥500 3.38 USD | ¥2,776 18.74 USD | ¥2,805 18.93 USD | ¥41B 274.14M USD | 13.59 | ¥206 1.39 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,467 9.9 USD |
+3.97
|
¥39B 264.58M USD | ¥25K 171.46 USD | ¥1,410 9.52 USD | ¥1,467 9.9 USD | ¥39B 264.58M USD | 62.63 | ¥23 0.16 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥715 4.83 USD |
+0.14
|
¥39B 263.54M USD | ¥146K 986.89 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥39B 263.54M USD | 26.49 | ¥27 0.18 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,224 8.26 USD |
-1.37
|
¥35B 237.49M USD | ¥47K 316.59 USD | ¥1,221 8.24 USD | ¥1,242 8.38 USD | ¥35B 237.49M USD | 16.46 | ¥74 0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}