国：日本 取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,948 46.9 USD |
-1.43
|
$11.43T 77.19B USD | $2.84M 19.16K USD | $6,845 46.21 USD | $7,020 47.39 USD | $11.43T 77.19B USD | 29.32 | $236.93 1.6 USD | |
| HOYA Corporation 7741.T | $25,140 169.7 USD |
+0.22
|
$8.56T 57.77B USD | $1.82M 12.27K USD | $23,000 155.26 USD | $25,385 171.36 USD | $8.56T 57.77B USD | 41.41 | $607.06 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,196 28.32 USD |
+1.04
|
$6.63T 44.74B USD | $5.27M 35.61K USD | $4,158 28.07 USD | $4,224 28.51 USD | $6.63T 44.74B USD | 200.00 | $20.98 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,370 22.75 USD |
-8.15
|
$6.24T 42.11B USD | $13.69M 92.39K USD | $3,342 22.56 USD | $3,696 24.95 USD | $6.24T 42.11B USD | 24.50 | $137.5 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,599 58.05 USD |
+2.69
|
$4.54T 30.66B USD | $1.93M 13.01K USD | $8,280 55.89 USD | $8,608 58.11 USD | $4.54T 30.66B USD | 11.00 | $781.65 5.28 USD | |
| Terumo Corporation 4543.T | $2,515 16.98 USD |
+0.94
|
$3.71T 25.04B USD | $4.74M 32.03K USD | $2,455 16.57 USD | $2,540 17.15 USD | $3.71T 25.04B USD | 31.54 | $79.73 0.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,703.5 11.5 USD |
+5.58
|
$3.05T 20.6B USD | $18.11M 122.23K USD | $1,637 11.05 USD | $1,705 11.51 USD | $3.05T 20.6B USD | 23.20 | $73.42 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,581 17.42 USD |
+0.04
|
$2.2T 14.82B USD | $3.31M 22.32K USD | $2,545 17.18 USD | $2,608 17.6 USD | $2.2T 14.82B USD | 9.69 | $266.1 1.8 USD | |
| Olympus Corporation 7733.T | $1,896 12.8 USD |
-0.18
|
$2.1T 14.18B USD | $3.48M 23.51K USD | $1,874.5 12.65 USD | $1,916.5 12.94 USD | $2.1T 14.18B USD | 18.45 | $102.76 0.69 USD | |
| M3, Inc. 2413.T | $2,172 14.66 USD |
+0.12
|
$1.47T 9.94B USD | $2.73M 18.4K USD | $2,152 14.53 USD | $2,204 14.88 USD | $1.47T 9.94B USD | 36.36 | $59.73 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,533 30.6 USD |
-0.81
|
$1.28T 8.63B USD | $1.3M 8.75K USD | $4,502 30.39 USD | $4,603 31.07 USD | $1.28T 8.63B USD | 27.93 | $162.28 1.1 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,387 16.11 USD |
+0.21
|
$1.25T 8.43B USD | $1.28M 8.67K USD | $2,347.5 15.85 USD | $2,398 16.19 USD | $1.25T 8.43B USD | 32.46 | $73.52 0.5 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,786 18.81 USD |
-0.23
|
$1.11T 7.49B USD | $1.41M 9.52K USD | $2,700 18.23 USD | $2,786 18.81 USD | $1.11T 7.49B USD | 20.87 | $133.45 0.9 USD | |
| Sysmex Corporation 6869.T | $1,706.5 11.52 USD |
-1.19
|
$1.08T 7.27B USD | $5.4M 36.45K USD | $1,698 11.46 USD | $1,729.5 11.67 USD | $1.08T 7.27B USD | 20.08 | $84.98 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,907.5 12.88 USD |
+1.65
|
$896.09B 6.05B USD | $2.8M 18.87K USD | $1,868.5 12.61 USD | $1,914 12.92 USD | $896.09B 6.05B USD | 18.21 | $104.72 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,084.5 14.07 USD |
+23.75
|
$828.15B 5.59B USD | $16.46M 111.08K USD | $1,881 12.7 USD | $2,084.5 14.07 USD | $828.15B 5.59B USD | 4.32 | $481.94 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,688.5 18.15 USD |
+0.43
|
$655.57B 4.43B USD | $905.7K 6.11K USD | $2,610.5 17.62 USD | $2,694 18.19 USD | $655.57B 4.43B USD | 39.84 | $67.48 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,456 16.58 USD |
+0.37
|
$654.6B 4.42B USD | $801.1K 5.41K USD | $2,409.5 16.26 USD | $2,458.5 16.6 USD | $654.6B 4.42B USD | 52.27 | $46.98 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,523 10.28 USD |
+0.93
|
$494.76B 3.34B USD | $1.22M 8.22K USD | $1,500 10.13 USD | $1,526.5 10.3 USD | $494.76B 3.34B USD | 14.55 | $104.63 0.71 USD | |
| SanBio Company Limited 4592.T | $2,845 19.2 USD |
+0.53
|
$204.92B 1.38B USD | $1.49M 10.06K USD | $2,789 18.83 USD | $2,933 19.8 USD | $204.92B 1.38B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,531 10.33 USD |
-1.83
|
$197.83B 1.34B USD | $597.8K 4.04K USD | $1,531 10.33 USD | $1,557 10.51 USD | $197.83B 1.34B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,532 17.09 USD |
+3.94
|
$140.67B 949.54M USD | $873.4K 5.9K USD | $2,415 16.3 USD | $2,541 17.15 USD | $140.67B 949.54M USD | 0 | -$3.8 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $615 4.15 USD |
+2.84
|
$74.93B 505.79M USD | $1.53M 10.34K USD | $594 4.01 USD | $621 4.19 USD | $74.93B 505.79M USD | 0 | -$19.42 -0.1 USD | |
| Healios K.K. 4593.T | $494 3.33 USD |
+0.41
|
$57.02B 384.87M USD | $887.1K 5.99K USD | $481 3.25 USD | $497 3.35 USD | $57.02B 384.87M USD | 0 | -$61.06 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | $530 3.58 USD |
+1.15
|
$51.7B 348.97M USD | $889.9K 6.01K USD | $509 3.44 USD | $535 3.61 USD | $51.7B 348.97M USD | 8.10 | $65.4 0.44 USD | |
| CYBERDYNE Inc. 7779.T | $182 1.23 USD |
+3.41
|
$38.43B 259.39M USD | $928.2K 6.27K USD | $177 1.19 USD | $184 1.24 USD | $38.43B 259.39M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $322 2.17 USD |
-3.01
|
$36.15B 244.04M USD | $3.7M 24.98K USD | $313 2.11 USD | $329 2.22 USD | $36.15B 244.04M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $86 0.58 USD |
-1.15
|
$31.16B 210.36M USD | $2.38M 16.06K USD | $83 0.56 USD | $88 0.59 USD | $31.16B 210.36M USD | 0 | -$113.6 -0.7 USD | |
| Renascience Inc. 4889.T | $1,923 12.98 USD |
+1.37
|
$24.44B 165.01M USD | $220.3K 1.49K USD | $1,860 12.56 USD | $1,934 13.06 USD | $24.44B 165.01M USD | 212.72 | $9.04 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $765 5.16 USD |
+2.27
|
$19.01B 128.31M USD | $925.3K 6.25K USD | $726 4.9 USD | $769 5.19 USD | $19.01B 128.31M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $173 1.17 USD |
-2.26
|
$16.38B 110.57M USD | $357.1K 2.41K USD | $172 1.16 USD | $177 1.19 USD | $16.38B 110.57M USD | 158.71 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $246 1.66 USD |
-2.77
|
$11.72B 79.12M USD | $458K 3.09K USD | $246 1.66 USD | $254 1.71 USD | $11.72B 79.12M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $158 1.07 USD |
-1.25
|
$11.37B 76.74M USD | $580.1K 3.92K USD | $157 1.06 USD | $164 1.11 USD | $11.37B 76.74M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $1.61M 10.84K USD | $33 0.22 USD | $35 0.24 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$8.44B 56.96M USD | $41.04M 277.04K USD | $32 0.22 USD | $33 0.22 USD | $8.44B 56.96M USD | 0 | -$9.24 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
+1.57
|
$7.16B 48.32M USD | $1.37M 9.27K USD | $126 0.85 USD | $132 0.89 USD | $7.16B 48.32M USD | 0 | -$13.57 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.66B 44.98M USD | $43.34M 292.56K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $62 0.42 USD |
-1.59
|
$5.79B 39.11M USD | $970.4K 6.55K USD | $61 0.41 USD | $64 0.43 USD | $5.79B 39.11M USD | 0 | -$13.89 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-1.32
|
$5.77B 38.95M USD | $303.4K 2.05K USD | $74 0.5 USD | $76 0.51 USD | $5.77B 38.95M USD | 0 | -$20.1 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $105 0.71 USD |
-0.94
|
$5.53B 37.34M USD | $330.2K 2.23K USD | $104 0.7 USD | $107 0.72 USD | $5.53B 37.34M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
+1.11
|
$4.46B 30.12M USD | $233.2K 1.57K USD | $89 0.6 USD | $92 0.62 USD | $4.46B 30.12M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $59 0.4 USD |
+1.72
|
$3.61B 24.39M USD | $626.9K 4.23K USD | $57 0.38 USD | $60 0.41 USD | $3.61B 24.39M USD | 0 | -$19.78 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,100 20.93 USD |
+0.85
|
$645.24B 4.36B USD | $574.9K 3.88K USD | $2,993.5 20.21 USD | $3,100 20.93 USD | $645.24B 4.36B USD | 33.33 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,360 22.68 USD |
+0.96
|
$608.07B 4.1B USD | $403.9K 2.73K USD | $3,256 21.98 USD | $3,360 22.68 USD | $608.07B 4.1B USD | 14.73 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,974 47.08 USD |
+1.09
|
$552.74B 3.73B USD | $504.4K 3.4K USD | $6,741 45.5 USD | $7,000 47.25 USD | $552.74B 3.73B USD | 17.63 | $395.43 2.67 USD | |
| MediPal Holdings Corporation 7459.T | $2,539.5 17.14 USD |
+1.18
|
$521.46B 3.52B USD | $585.1K 3.95K USD | $2,510 16.94 USD | $2,579 17.41 USD | $521.46B 3.52B USD | 12.98 | $195.54 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,180 28.22 USD |
+0.48
|
$488.92B 3.3B USD | $280.4K 1.89K USD | $4,111 27.75 USD | $4,184 28.24 USD | $488.92B 3.3B USD | 15.82 | $264.18 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | $5,768 38.94 USD |
-1.49
|
$403.2B 2.72B USD | $207K 1.4K USD | $5,750 38.81 USD | $5,860 39.56 USD | $403.2B 2.72B USD | 12.88 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,177.5 14.7 USD |
+0.05
|
$395.84B 2.67B USD | $374.1K 2.53K USD | $2,148.5 14.5 USD | $2,184.5 14.75 USD | $395.84B 2.67B USD | 14.74 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,899 26.32 USD |
-0.18
|
$379.54B 2.56B USD | $283.6K 1.91K USD | $3,819 25.78 USD | $3,913 26.41 USD | $379.54B 2.56B USD | 22.42 | $173.9 1.17 USD | |
| JMDC Inc. 4483.T | $4,890 33.01 USD |
-0.2
|
$319.69B 2.16B USD | $326.1K 2.2K USD | $4,850 32.74 USD | $4,950 33.41 USD | $319.69B 2.16B USD | 55.55 | $88.02 0.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,735 31.96 USD |
-4.27
|
$309.77B 2.09B USD | $457.2K 3.09K USD | $4,596 31.02 USD | $4,778 32.25 USD | $309.77B 2.09B USD | 17.39 | $272.26 1.84 USD | |
| Nihon Kohden Corporation 6849.T | $1,784 12.04 USD |
+0.06
|
$290.91B 1.96B USD | $489.7K 3.31K USD | $1,752 11.83 USD | $1,800.5 12.15 USD | $290.91B 1.96B USD | 21.02 | $84.87 0.57 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,072 27.49 USD |
+1.7
|
$288.18B 1.95B USD | $242.9K 1.64K USD | $3,991 26.94 USD | $4,072 27.49 USD | $288.18B 1.95B USD | 14.85 | $274.05 1.85 USD | |
| Tsumura & Co. 4540.T | $3,579 24.16 USD |
+0.11
|
$267.37B 1.8B USD | $299.2K 2.02K USD | $3,558 24.02 USD | $3,614 24.4 USD | $267.37B 1.8B USD | 8.36 | $427.69 2.89 USD | |
| Nipro Corporation 8086.T | $1,487 10.04 USD |
-1.16
|
$245.38B 1.66B USD | $520.4K 3.51K USD | $1,483.5 10.01 USD | $1,500.5 10.13 USD | $245.38B 1.66B USD | 54.05 | $27.51 0.19 USD | |
| Ain Holdings Inc. 9627.T | $6,475 43.71 USD |
+0.22
|
$227.1B 1.53B USD | $69K 465.77 USD | $6,375 43.03 USD | $6,507 43.92 USD | $227.1B 1.53B USD | 24.44 | $264.83 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,902 26.34 USD |
+3.78
|
$223.26B 1.51B USD | $270.5K 1.83K USD | $3,791 25.59 USD | $3,912 26.41 USD | $223.26B 1.51B USD | 77.51 | $50.34 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,270 22.07 USD |
+1.52
|
$220.33B 1.49B USD | $293.7K 1.98K USD | $3,219 21.73 USD | $3,282 22.15 USD | $220.33B 1.49B USD | 6.66 | $490.5 3.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,309.5 15.59 USD |
+0.26
|
$212.79B 1.44B USD | $265.2K 1.79K USD | $2,266.5 15.3 USD | $2,328 15.71 USD | $212.79B 1.44B USD | 14.36 | $160.74 1.09 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,835 12.39 USD |
-0.24
|
$211.85B 1.43B USD | $360.6K 2.43K USD | $1,816.5 12.26 USD | $1,860 12.56 USD | $211.85B 1.43B USD | 17.42 | $105.33 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,215 21.7 USD |
+0.63
|
$207.7B 1.4B USD | $74.1K 500.2 USD | $3,175 21.43 USD | $3,230 21.8 USD | $207.7B 1.4B USD | 13.15 | $244.34 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
-0.14
|
$197.91B 1.34B USD | $677K 4.57K USD | $3,530 23.83 USD | $3,565 24.06 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,810 45.97 USD |
-2.44
|
$188.14B 1.27B USD | $23.4K 157.96 USD | $6,810 45.97 USD | $7,020 47.39 USD | $188.14B 1.27B USD | 10.69 | $636.74 4.3 USD | |
| AS ONE Corporation 7476.T | $2,448.5 16.53 USD |
-2.78
|
$175.44B 1.18B USD | $460.9K 3.11K USD | $2,318.5 15.65 USD | $2,472.5 16.69 USD | $175.44B 1.18B USD | 20.70 | $118.26 0.8 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,440 50.22 USD |
-4.37
|
$173.66B 1.17B USD | $318.1K 2.15K USD | $7,420 50.09 USD | $7,680 51.84 USD | $173.66B 1.17B USD | 21.78 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,075 14.01 USD |
+1.57
|
$172.61B 1.17B USD | $161.2K 1.09K USD | $2,022 13.65 USD | $2,075 14.01 USD | $172.61B 1.17B USD | 34.54 | $60.06 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,000 27 USD |
-0.62
|
$165.74B 1.12B USD | $84.5K 570.4 USD | $3,955 26.7 USD | $4,040 27.27 USD | $165.74B 1.12B USD | 14.68 | $272.4 1.84 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,850 32.74 USD |
-5.46
|
$147.42B 995.13M USD | $143.6K 969.34 USD | $4,790 32.33 USD | $4,985 33.65 USD | $147.42B 995.13M USD | 22.12 | $219.22 1.48 USD | |
| Mani, Inc. 7730.T | $1,465 9.89 USD |
-0.68
|
$144.31B 974.11M USD | $442.1K 2.98K USD | $1,447 9.77 USD | $1,478 9.98 USD | $144.31B 974.11M USD | 27.89 | $52.51 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,690 24.91 USD |
+0.68
|
$139.73B 943.25M USD | $229.6K 1.55K USD | $3,635 24.54 USD | $3,700 24.98 USD | $139.73B 943.25M USD | 10.03 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,820 19.04 USD |
-0.49
|
$138.82B 937.08M USD | $148.5K 1K USD | $2,784 18.79 USD | $2,852 19.25 USD | $138.82B 937.08M USD | 7.34 | $383.8 2.59 USD | |
| BML, Inc. 4694.T | $3,620 24.44 USD |
-0.96
|
$135.68B 915.91M USD | $187.4K 1.27K USD | $3,565 24.06 USD | $3,705 25.01 USD | $135.68B 915.91M USD | 22.77 | $158.92 1.07 USD | |
| PHC Holdings Corporation 6523.T | $1,026 6.93 USD |
+1.68
|
$129.79B 876.13M USD | $241.1K 1.63K USD | $991 6.69 USD | $1,037 7 USD | $129.79B 876.13M USD | 12.22 | $83.93 0.57 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $42.9K 289.59 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,400 36.45 USD |
+0.93
|
$116.42B 785.89M USD | $206.6K 1.39K USD | $5,270 35.57 USD | $5,450 36.79 USD | $116.42B 785.89M USD | 181.81 | $29.7 0.2 USD | |
| Takara Bio Inc. 4974.T | $940 6.35 USD |
+1.84
|
$113.19B 764.07M USD | $306.6K 2.07K USD | $911 6.15 USD | $947 6.39 USD | $113.19B 764.07M USD | 106.33 | $8.84 0.06 USD | |
| SMS Co., Ltd. 2175.T | $1,319 8.9 USD |
-0.9
|
$108.26B 730.81M USD | $641.6K 4.33K USD | $1,288 8.69 USD | $1,344 9.07 USD | $108.26B 730.81M USD | 15.06 | $87.58 0.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,045 20.55 USD |
+3.29
|
$107.95B 728.67M USD | $124.5K 840.41 USD | $2,940 19.85 USD | $3,085 20.82 USD | $107.95B 728.67M USD | 18.38 | $165.65 1.12 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,463 9.88 USD |
-0.07
|
$102.55B 692.25M USD | $114.2K 770.88 USD | $1,446 9.76 USD | $1,480 9.99 USD | $102.55B 692.25M USD | 10.63 | $137.52 0.93 USD | |
| Menicon Co., Ltd. 7780.T | $1,226 8.28 USD |
+2
|
$90.77B 612.73M USD | $282.5K 1.91K USD | $1,198 8.09 USD | $1,236 8.34 USD | $90.77B 612.73M USD | 17.39 | $70.5 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,975 13.33 USD |
-1.3
|
$87.06B 587.66M USD | $124.1K 837.71 USD | $1,969 13.29 USD | $1,999 13.49 USD | $87.06B 587.66M USD | 8.87 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,416 9.56 USD |
+0.78
|
$81.35B 549.12M USD | $117K 789.78 USD | $1,404 9.48 USD | $1,421 9.59 USD | $81.35B 549.12M USD | 8.88 | $159.44 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,385 16.1 USD |
+1.32
|
$78.64B 530.83M USD | $87.6K 591.32 USD | $2,345 15.83 USD | $2,437 16.45 USD | $78.64B 530.83M USD | 20.12 | $118.53 0.8 USD | |
| Software Service, Inc. 3733.T | $14,300 96.53 USD |
+4.38
|
$74.86B 505.34M USD | $1.9K 12.83 USD | $13,610 91.87 USD | $14,300 96.53 USD | $74.86B 505.34M USD | 15.24 | $938.08 6.33 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,976 13.34 USD |
+1.59
|
$74.2B 500.9M USD | $142.7K 963.26 USD | $1,938 13.08 USD | $1,981 13.37 USD | $74.2B 500.9M USD | 14.10 | $140.1 0.95 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $803 5.42 USD |
-10.38
|
$72.67B 490.52M USD | $2.57M 17.38K USD | $777 5.24 USD | $858 5.79 USD | $72.67B 490.52M USD | 0 | -$32.43 -0.2 USD | |
| Medley, Inc. 4480.T | $2,132 14.39 USD |
+1.23
|
$66.86B 451.35M USD | $458.6K 3.1K USD | $2,073 13.99 USD | $2,144 14.47 USD | $66.86B 451.35M USD | 47.84 | $44.56 0.3 USD | |
| Shofu Inc. 7979.T | $1,869 12.62 USD |
-1.37
|
$66.43B 448.45M USD | $67.6K 456.32 USD | $1,860 12.56 USD | $1,888 12.74 USD | $66.43B 448.45M USD | 15.64 | $119.43 0.81 USD | |
| Cawachi Limited 2664.T | $2,971 20.06 USD |
+0.07
|
$66.36B 447.92M USD | $41.6K 280.81 USD | $2,943 19.87 USD | $2,978 20.1 USD | $66.36B 447.92M USD | 14.34 | $207.08 1.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,479 9.98 USD |
+1.44
|
$61.57B 415.64M USD | $164.6K 1.11K USD | $1,447 9.77 USD | $1,482 10 USD | $61.57B 415.64M USD | 12.33 | $119.95 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,251 8.44 USD |
+0.56
|
$60.51B 408.48M USD | $73.9K 498.85 USD | $1,240 8.37 USD | $1,255 8.47 USD | $60.51B 408.48M USD | 8.34 | $149.87 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,114 14.27 USD |
+0.96
|
$59.96B 404.75M USD | $72.2K 487.37 USD | $2,078 14.03 USD | $2,126 14.35 USD | $59.96B 404.75M USD | 11.64 | $181.59 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | $818 5.52 USD |
0
|
$56.63B 382.24M USD | $78.5K 529.9 USD | $809 5.46 USD | $824 5.56 USD | $56.63B 382.24M USD | 18.76 | $43.6 0.29 USD | |
| Elan Corporation 6099.T | $780 5.27 USD |
-0.38
|
$47.17B 318.43M USD | $95.4K 643.98 USD | $772 5.21 USD | $786 5.31 USD | $47.17B 318.43M USD | 19.76 | $39.47 0.27 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $72.2K 487.37 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Value HR Co.,Ltd. 6078.T | $1,734 11.7 USD |
+2.54
|
$46.3B 312.56M USD | $80.1K 540.7 USD | $1,700 11.48 USD | $1,765 11.91 USD | $46.3B 312.56M USD | 73.53 | $23.58 0.16 USD | |
| Solasto Corporation 6197.T | $500 3.38 USD |
-0.79
|
$45.91B 309.94M USD | $205.6K 1.39K USD | $488 3.29 USD | $503 3.4 USD | $45.91B 309.94M USD | 11.73 | $42.6 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,158 14.57 USD |
-0.14
|
$45.61B 307.85M USD | $41.3K 278.79 USD | $2,133 14.4 USD | $2,172 14.66 USD | $45.61B 307.85M USD | 19.92 | $108.33 0.73 USD | |
| MTI Ltd. 9438.T | $784 5.29 USD |
-2.37
|
$43.55B 293.94M USD | $49.4K 333.46 USD | $781 5.27 USD | $805 5.43 USD | $43.55B 293.94M USD | 17.29 | $45.32 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}