取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (209)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (209)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,125 48.1 USD |
+1.26
|
$11.72T 79.15B USD | $1.51M 10.18K USD | $7,027 47.43 USD | $7,140 48.2 USD | $11.72T 79.15B USD | 28.57 | $249.38 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,440 29.97 USD |
+0.38
|
$6.93T 46.81B USD | $2.03M 13.7K USD | $4,414 29.8 USD | $4,452 30.05 USD | $6.93T 46.81B USD | 66.22 | $67.04 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,223 21.76 USD |
-0.09
|
$6T 40.52B USD | $3.91M 26.4K USD | $3,220 21.74 USD | $3,286 22.18 USD | $6T 40.52B USD | 20.66 | $155.99 1.05 USD | |
| HOYA Corporation 7741.T | $16,635 112.29 USD |
-1.74
|
$5.7T 38.49B USD | $623.7K 4.21K USD | $16,555 111.75 USD | $17,135 115.67 USD | $5.7T 38.49B USD | 28.65 | $580.56 3.92 USD | |
| Terumo Corporation 4543.T | $2,481 16.75 USD |
+0.61
|
$3.66T 24.7B USD | $3.61M 24.37K USD | $2,448.5 16.53 USD | $2,486.5 16.78 USD | $3.66T 24.7B USD | 31.44 | $78.9 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,772 45.71 USD |
-0.69
|
$3.58T 24.14B USD | $787K 5.31K USD | $6,768 45.69 USD | $6,896 46.55 USD | $3.58T 24.14B USD | 10.42 | $649.43 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,402 9.46 USD |
+0.75
|
$2.51T 16.94B USD | $4.58M 30.92K USD | $1,388.5 9.37 USD | $1,402 9.46 USD | $2.51T 16.94B USD | 49.75 | $28.18 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,506.5 16.92 USD |
+0.24
|
$2.13T 14.39B USD | $2.03M 13.71K USD | $2,484.5 16.77 USD | $2,520 17.01 USD | $2.13T 14.39B USD | 12.51 | $200.27 1.35 USD | |
| Olympus Corporation 7733.T | $1,673 11.29 USD |
-0.92
|
$1.89T 12.74B USD | $2.41M 16.29K USD | $1,667 11.25 USD | $1,695 11.44 USD | $1.89T 12.74B USD | 16.28 | $102.72 0.69 USD | |
| Sysmex Corporation 6869.T | $2,445.5 16.51 USD |
-2.12
|
$1.53T 10.29B USD | $953.3K 6.44K USD | $2,445.5 16.51 USD | $2,490.5 16.81 USD | $1.53T 10.29B USD | 28.40 | $86.08 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,513 16.96 USD |
+0.8
|
$1.32T 8.88B USD | $797.3K 5.38K USD | $2,486.5 16.78 USD | $2,513 16.96 USD | $1.32T 8.88B USD | 25.77 | $97.5 0.66 USD | |
| M3, Inc. 2413.T | $1,895.5 12.8 USD |
-0.5
|
$1.29T 8.68B USD | $2.24M 15.1K USD | $1,880.5 12.69 USD | $1,912 12.91 USD | $1.29T 8.68B USD | 31.84 | $59.52 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,130 27.88 USD |
+0.49
|
$1.17T 7.87B USD | $762.7K 5.15K USD | $4,080 27.54 USD | $4,145 27.98 USD | $1.17T 7.87B USD | 25.18 | $163.96 1.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,906 19.62 USD |
0
|
$1.16T 7.81B USD | $710.1K 4.79K USD | $2,884 19.47 USD | $2,940 19.85 USD | $1.16T 7.81B USD | 21.73 | $133.68 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,584.5 10.7 USD |
+0.6
|
$744.36B 5.02B USD | $1.71M 11.51K USD | $1,574 10.62 USD | $1,599 10.79 USD | $744.36B 5.02B USD | 14.88 | $106.48 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,297 15.51 USD |
-2.05
|
$621.93B 4.2B USD | $553.5K 3.74K USD | $2,291.5 15.47 USD | $2,348 15.85 USD | $621.93B 4.2B USD | 59.17 | $38.82 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,673.5 11.3 USD |
+1.06
|
$569.69B 3.85B USD | $715.2K 4.83K USD | $1,664 11.23 USD | $1,678 11.33 USD | $569.69B 3.85B USD | 16.12 | $103.76 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,528.5 17.07 USD |
+0.58
|
$524.87B 3.54B USD | $213.9K 1.44K USD | $2,509 16.94 USD | $2,533 17.1 USD | $524.87B 3.54B USD | 35.08 | $72.06 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $895 6.04 USD |
+0.56
|
$355.57B 2.4B USD | $4.01M 27.07K USD | $877 5.92 USD | $905 6.11 USD | $355.57B 2.4B USD | 15.03 | $59.52 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,115 21.03 USD |
-0.16
|
$156.39B 1.06B USD | $1.51M 10.17K USD | $3,080 20.79 USD | $3,215 21.7 USD | $156.39B 1.06B USD | 0 | -$17.76 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,171 14.65 USD |
+0.46
|
$156.34B 1.06B USD | $2.14M 14.43K USD | $2,126 14.35 USD | $2,214 14.95 USD | $156.34B 1.06B USD | 0 | -$61.21 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $876 5.91 USD |
+2.22
|
$78.75B 531.61M USD | $511.9K 3.46K USD | $852 5.75 USD | $879 5.93 USD | $78.75B 531.61M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $530 3.58 USD |
0
|
$64.57B 435.88M USD | $711.4K 4.8K USD | $520 3.51 USD | $532 3.59 USD | $64.57B 435.88M USD | 0 | -$38.42 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $485 3.27 USD |
-0.41
|
$47.27B 319.07M USD | $369.8K 2.5K USD | $480 3.24 USD | $489 3.3 USD | $47.27B 319.07M USD | 6.82 | $71.05 0.48 USD | |
| Healios K.K. 4593.T | $423 2.86 USD |
0
|
$42.92B 289.71M USD | $1.66M 11.21K USD | $418 2.82 USD | $430 2.9 USD | $42.92B 289.71M USD | 0 | -$45.5 -0.3 USD | |
| Renascience Inc. 4889.T | $1,887 12.74 USD |
+5.07
|
$23.99B 161.92M USD | $1.23M 8.28K USD | $1,820 12.29 USD | $1,960 13.23 USD | $23.99B 161.92M USD | 212.73 | $8.87 0.06 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-1.61
|
$19.95B 134.67M USD | $2.13M 14.36K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| 3-D Matrix, Ltd. 7777.T | $178 1.2 USD |
-0.56
|
$19.34B 130.54M USD | $2.76M 18.64K USD | $178 1.2 USD | $186 1.26 USD | $19.34B 130.54M USD | 0 | -$25.19 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $188 1.27 USD |
-5.05
|
$17.8B 120.16M USD | $2.87M 19.37K USD | $187 1.26 USD | $197 1.33 USD | $17.8B 120.16M USD | 169.36 | $1.11 0.007 USD | |
| CellSeed Inc. 7776.T | $468 3.16 USD |
+2.18
|
$16.22B 109.52M USD | $329.7K 2.23K USD | $455 3.07 USD | $468 3.16 USD | $16.22B 109.52M USD | 0 | -$25.73 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
-2.5
|
$10.32B 69.69M USD | $1.72M 11.61K USD | $38 0.26 USD | $41 0.28 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $136 0.92 USD |
+2.26
|
$9.6B 64.81M USD | $187.3K 1.26K USD | $134 0.9 USD | $137 0.92 USD | $9.6B 64.81M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $141 0.95 USD |
0
|
$9.55B 64.49M USD | $542.3K 3.66K USD | $141 0.95 USD | $144 0.97 USD | $9.55B 64.49M USD | 0 | -$17.53 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $232 1.57 USD |
+1.31
|
$9.44B 63.69M USD | $4.26M 28.73K USD | $226 1.53 USD | $246 1.66 USD | $9.44B 63.69M USD | 0 | -$0.51 -0.003 USD | |
| Solasia Pharma K.K. 4597.T | $37 0.25 USD |
+2.78
|
$8.07B 54.46M USD | $17.06M 115.14K USD | $35 0.24 USD | $38 0.26 USD | $8.07B 54.46M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
+3.7
|
$7.77B 52.48M USD | $7.47M 50.46K USD | $27 0.18 USD | $29 0.2 USD | $7.77B 52.48M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $82 0.55 USD |
+57.69
|
$7.66B 51.72M USD | $108.16M 730.11K USD | $66 0.45 USD | $82 0.55 USD | $7.66B 51.72M USD | 0 | -$14.11 -0.09 USD | |
| Perseus Proteomics Inc. 4882.T | $415 2.8 USD |
-2.12
|
$6.12B 41.29M USD | $373.6K 2.52K USD | $412 2.78 USD | $432 2.92 USD | $6.12B 41.29M USD | 0 | -$63.4 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $81 0.55 USD |
+1.25
|
$5.96B 40.21M USD | $1.17M 7.89K USD | $79 0.53 USD | $83 0.56 USD | $5.96B 40.21M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $114 0.77 USD |
-2.56
|
$4.75B 32.03M USD | $520.9K 3.52K USD | $114 0.77 USD | $117 0.79 USD | $4.75B 32.03M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $104 0.7 USD |
+1.96
|
$4.64B 31.3M USD | $876.2K 5.91K USD | $100 0.68 USD | $104 0.7 USD | $4.64B 31.3M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
-0.95
|
$3.38B 22.79M USD | $136.7K 922.76 USD | $104 0.7 USD | $106 0.72 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+4.44
|
$2.72B 18.35M USD | $428.3K 2.89K USD | $44 0.3 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $163 1.1 USD |
+1.24
|
$1.67B 11.3M USD | $109.8K 741.18 USD | $160 1.08 USD | $164 1.11 USD | $1.67B 11.3M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,305 62.81 USD |
+2.37
|
$737.49B 4.98B USD | $278.7K 1.88K USD | $9,069 61.22 USD | $9,367 63.23 USD | $737.49B 4.98B USD | 25.06 | $371.27 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,310 22.34 USD |
+0.95
|
$599B 4.04B USD | $234.2K 1.58K USD | $3,261 22.01 USD | $3,317 22.39 USD | $599B 4.04B USD | 23.30 | $142 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,200 75.6 USD |
+0.67
|
$545.18B 3.68B USD | $130.7K 882.26 USD | $11,110 75 USD | $11,200 75.6 USD | $545.18B 3.68B USD | 33.33 | $336 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,474 30.2 USD |
+0.95
|
$523.31B 3.53B USD | $211.6K 1.43K USD | $4,413 29.79 USD | $4,484 30.27 USD | $523.31B 3.53B USD | 17.00 | $263.07 1.78 USD | |
| MediPal Holdings Corporation 7459.T | $2,317 15.64 USD |
-0.6
|
$480.74B 3.25B USD | $323.8K 2.19K USD | $2,309 15.59 USD | $2,330 15.73 USD | $480.74B 3.25B USD | 11.99 | $193.24 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,974 26.83 USD |
+8.46
|
$401.17B 2.71B USD | $1.77M 11.95K USD | $3,693 24.93 USD | $3,989 26.93 USD | $401.17B 2.71B USD | 22.77 | $174.46 1.18 USD | |
| Suzuken Co., Ltd. 9987.T | $5,207 35.15 USD |
+0.13
|
$373.81B 2.52B USD | $132.8K 896.44 USD | $5,187 35.01 USD | $5,227 35.28 USD | $373.81B 2.52B USD | 11.45 | $454.57 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,982 13.38 USD |
-0.28
|
$360.3B 2.43B USD | $230.9K 1.56K USD | $1,978.5 13.36 USD | $1,989.5 13.43 USD | $360.3B 2.43B USD | 13.44 | $147.46 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,002 27.01 USD |
+0.1
|
$292B 1.97B USD | $121.3K 818.81 USD | $3,971 26.81 USD | $4,010 27.07 USD | $292B 1.97B USD | 13.55 | $295.35 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,631 31.26 USD |
+0.43
|
$289.74B 1.96B USD | $163.5K 1.1K USD | $4,601 31.06 USD | $4,653 31.41 USD | $289.74B 1.96B USD | 16.28 | $284.34 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,650 11.14 USD |
-2.48
|
$269.06B 1.82B USD | $420.7K 2.84K USD | $1,649 11.13 USD | $1,701.5 11.49 USD | $269.06B 1.82B USD | 19.45 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,503 23.65 USD |
-0.62
|
$261.7B 1.77B USD | $350.9K 2.37K USD | $3,499 23.62 USD | $3,539 23.89 USD | $261.7B 1.77B USD | 8.20 | $427.02 2.88 USD | |
| JMDC Inc. 4483.T | $3,714 25.07 USD |
-0.91
|
$242.8B 1.64B USD | $315.7K 2.13K USD | $3,695 24.94 USD | $3,760 25.38 USD | $242.8B 1.64B USD | 42.19 | $88.02 0.59 USD | |
| Nipro Corporation 8086.T | $1,304 8.8 USD |
-0.95
|
$212.68B 1.44B USD | $378.2K 2.55K USD | $1,304 8.8 USD | $1,318.5 8.9 USD | $212.68B 1.44B USD | 46.94 | $27.78 0.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,133 21.15 USD |
-0.25
|
$211.1B 1.42B USD | $240.7K 1.62K USD | $3,124 21.09 USD | $3,158 21.32 USD | $211.1B 1.42B USD | 6.48 | $483.11 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,812 12.23 USD |
0
|
$209.2B 1.41B USD | $238.9K 1.61K USD | $1,805 12.18 USD | $1,835 12.39 USD | $209.2B 1.41B USD | 17.15 | $105.64 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,165 21.36 USD |
+0.64
|
$204.47B 1.38B USD | $33.5K 226.13 USD | $3,135 21.16 USD | $3,165 21.36 USD | $204.47B 1.38B USD | 14.40 | $219.65 1.48 USD | |
| PeptiDream Inc. 4587.T | $1,556.5 10.51 USD |
-0.8
|
$201.74B 1.36B USD | $765.4K 5.17K USD | $1,543 10.42 USD | $1,569 10.59 USD | $201.74B 1.36B USD | 13.62 | $114.25 0.77 USD | |
| Ain Holdings Inc. 9627.T | $5,480 36.99 USD |
+1.11
|
$192.13B 1.3B USD | $82.4K 556.22 USD | $5,390 36.38 USD | $5,485 37.03 USD | $192.13B 1.3B USD | 20.74 | $264.14 1.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,160 55.08 USD |
0
|
$190.46B 1.29B USD | $107.6K 726.33 USD | $8,080 54.54 USD | $8,240 55.62 USD | $190.46B 1.29B USD | 28.16 | $289.68 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,000 13.5 USD |
-0.25
|
$188.18B 1.27B USD | $239.4K 1.62K USD | $1,982 13.38 USD | $2,008.5 13.56 USD | $188.18B 1.27B USD | 12.46 | $160.4 1.08 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,800 45.9 USD |
-0.29
|
$187.86B 1.27B USD | $8.7K 58.73 USD | $6,800 45.9 USD | $6,880 46.44 USD | $187.86B 1.27B USD | 10.53 | $645.32 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,209 21.66 USD |
-0.03
|
$182.33B 1.23B USD | $148.2K 1K USD | $3,186 21.51 USD | $3,222 21.75 USD | $182.33B 1.23B USD | 66.21 | $48.46 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
-0.16
|
$177.66B 1.2B USD | $18.2K 122.86 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,465.5 16.64 USD |
-1.36
|
$176.65B 1.19B USD | $175.4K 1.18K USD | $2,465.5 16.64 USD | $2,499.5 16.87 USD | $176.65B 1.19B USD | 21.50 | $114.65 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,990 26.93 USD |
+0.13
|
$165.33B 1.12B USD | $52.8K 356.41 USD | $3,985 26.9 USD | $4,025 27.17 USD | $165.33B 1.12B USD | 14.55 | $274.11 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,870 12.62 USD |
-2.86
|
$155.91B 1.05B USD | $217.2K 1.47K USD | $1,839 12.41 USD | $1,917 12.94 USD | $155.91B 1.05B USD | 28.01 | $66.76 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,790 25.58 USD |
-0.16
|
$150.33B 1.01B USD | $83.2K 561.62 USD | $3,783 25.54 USD | $3,815 25.75 USD | $150.33B 1.01B USD | 10.37 | $365.36 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,934 19.81 USD |
-0.54
|
$144.43B 974.96M USD | $72.2K 487.37 USD | $2,925 19.74 USD | $2,958 19.97 USD | $144.43B 974.96M USD | 7.60 | $385.82 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,502 16.89 USD |
-0.52
|
$140.28B 946.9M USD | $82.6K 557.57 USD | $2,496 16.85 USD | $2,519 17 USD | $140.28B 946.9M USD | 15.72 | $159.13 1.07 USD | |
| BML, Inc. 4694.T | $3,275 22.11 USD |
+0.46
|
$127.75B 862.33M USD | $30.1K 203.18 USD | $3,265 22.04 USD | $3,285 22.17 USD | $127.75B 862.33M USD | 20.40 | $160.48 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,015 27.1 USD |
+1.65
|
$122.04B 823.8M USD | $72.2K 487.37 USD | $3,920 26.46 USD | $4,060 27.41 USD | $122.04B 823.8M USD | 18.11 | $221.63 1.5 USD | |
| SMS Co., Ltd. 2175.T | $1,462.5 9.87 USD |
-0.78
|
$121.77B 821.95M USD | $323.8K 2.19K USD | $1,454 9.81 USD | $1,481 10 USD | $121.77B 821.95M USD | 20.61 | $70.93 0.48 USD | |
| Mani, Inc. 7730.T | $1,227.5 8.29 USD |
-0.57
|
$120.91B 816.19M USD | $248.6K 1.68K USD | $1,220.5 8.24 USD | $1,243.5 8.39 USD | $120.91B 816.19M USD | 20.04 | $61.25 0.41 USD | |
| PHC Holdings Corporation 6523.T | $909 6.14 USD |
-0.98
|
$114.99B 776.22M USD | $143.7K 970.02 USD | $906 6.12 USD | $931 6.28 USD | $114.99B 776.22M USD | 11.01 | $82.54 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,901 19.58 USD |
+0.03
|
$102.84B 694.21M USD | $19.9K 134.33 USD | $2,882 19.45 USD | $2,907 19.62 USD | $102.84B 694.21M USD | 18.08 | $160.43 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,440 9.72 USD |
-0.55
|
$100.94B 681.37M USD | $81.6K 550.82 USD | $1,440 9.72 USD | $1,460 9.86 USD | $100.94B 681.37M USD | 10.95 | $131.47 0.89 USD | |
| Medley, Inc. 4480.T | $3,010 20.32 USD |
-6.38
|
$97.25B 656.46M USD | $299.7K 2.02K USD | $3,005 20.28 USD | $3,215 21.7 USD | $97.25B 656.46M USD | 43.66 | $68.93 0.47 USD | |
| Takara Bio Inc. 4974.T | $801 5.41 USD |
-0.99
|
$96.45B 651.08M USD | $176.9K 1.19K USD | $801 5.41 USD | $815 5.5 USD | $96.45B 651.08M USD | 92.60 | $8.65 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,135 21.16 USD |
+2.62
|
$93.66B 632.22M USD | $113K 762.78 USD | $3,045 20.55 USD | $3,170 21.4 USD | $93.66B 632.22M USD | 67.56 | $46.4 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,042 13.78 USD |
-0.2
|
$90.01B 607.59M USD | $44.2K 298.36 USD | $2,041 13.78 USD | $2,062 13.92 USD | $90.01B 607.59M USD | 9.05 | $225.44 1.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,148 7.75 USD |
+0.7
|
$87.28B 589.18M USD | $309.1K 2.09K USD | $1,133 7.65 USD | $1,149 7.76 USD | $87.28B 589.18M USD | 16.61 | $69.11 0.47 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,980 26.87 USD |
-1.49
|
$85.81B 579.23M USD | $64.3K 434.04 USD | $3,975 26.83 USD | $4,095 27.64 USD | $85.81B 579.23M USD | 58.47 | $68.06 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
+0.34
|
$85.6B 577.82M USD | $50.1K 338.19 USD | $1,485 10.02 USD | $1,503 10.15 USD | $85.6B 577.82M USD | 9.41 | $158.24 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,459 16.6 USD |
-0.24
|
$69.75B 470.81M USD | $17.2K 116.1 USD | $2,451 16.54 USD | $2,472 16.69 USD | $69.75B 470.81M USD | 13.66 | $180 1.22 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,848 12.47 USD |
+1.26
|
$69.4B 468.46M USD | $83.5K 563.65 USD | $1,829 12.35 USD | $1,858 12.54 USD | $69.4B 468.46M USD | 13.38 | $138.05 0.93 USD | |
| Shofu Inc. 7979.T | $1,948 13.15 USD |
-1.42
|
$69.24B 467.4M USD | $52.1K 351.69 USD | $1,945 13.13 USD | $1,985 13.4 USD | $69.24B 467.4M USD | 16.07 | $121.17 0.82 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,080 14.04 USD |
-0.95
|
$68.29B 460.99M USD | $59.4K 400.97 USD | $2,061 13.91 USD | $2,104 14.2 USD | $68.29B 460.99M USD | 32.36 | $64.27 0.43 USD | |
| Software Service, Inc. 3733.T | $12,930 87.28 USD |
-2.42
|
$67.69B 456.93M USD | $1.1K 7.43 USD | $12,930 87.28 USD | $13,320 89.91 USD | $67.69B 456.93M USD | 14.38 | $898.64 6.07 USD | |
| Cawachi Limited 2664.T | $2,761 18.64 USD |
+0.07
|
$61.66B 416.25M USD | $36K 243.01 USD | $2,752 18.58 USD | $2,772 18.71 USD | $61.66B 416.25M USD | 12.64 | $218.4 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,432 9.67 USD |
-0.07
|
$59.62B 402.43M USD | $166.7K 1.13K USD | $1,408 9.5 USD | $1,439 9.71 USD | $59.62B 402.43M USD | 12.10 | $118.28 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,199 8.09 USD |
+0.67
|
$57.88B 390.72M USD | $48.1K 324.69 USD | $1,188 8.02 USD | $1,199 8.09 USD | $57.88B 390.72M USD | 8.04 | $149.04 1.01 USD | |
| MTI Ltd. 9438.T | $910 6.14 USD |
+1.11
|
$50.54B 341.19M USD | $20.5K 138.38 USD | $900 6.08 USD | $918 6.2 USD | $50.54B 341.19M USD | 19.60 | $46.41 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $711 4.8 USD |
-2.47
|
$49.15B 331.79M USD | $69.7K 470.49 USD | $711 4.8 USD | $729 4.92 USD | $49.15B 331.79M USD | 16.61 | $42.8 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,297 15.51 USD |
-1.67
|
$48.54B 327.68M USD | $13.6K 91.8 USD | $2,297 15.51 USD | $2,336 15.77 USD | $48.54B 327.68M USD | 21.18 | $108.42 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}