取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (204)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (204)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,380 9.32 USD |
+0.44
|
$3.83T 25.83B USD | $6.05M 40.86K USD | $1,355 9.15 USD | $1,383 9.34 USD | $3.83T 25.83B USD | 15.47 | $89.17 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,682 18.1 USD |
+1.11
|
$3.33T 22.47B USD | $3.97M 26.79K USD | $2,637 17.8 USD | $2,684.5 18.12 USD | $3.33T 22.47B USD | 17.76 | $150.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,937 33.33 USD |
-0.16
|
$3.05T 20.62B USD | $1.31M 8.85K USD | $4,901 33.08 USD | $4,945 33.38 USD | $3.05T 20.62B USD | 9.60 | $513.79 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,596 37.77 USD |
-0.44
|
$2.61T 17.61B USD | $1.41M 9.55K USD | $5,521 37.27 USD | $5,613 37.89 USD | $2.61T 17.61B USD | 13.80 | $405.27 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,461.5 9.87 USD |
+0.58
|
$1.11T 7.51B USD | $2.78M 18.76K USD | $1,448 9.77 USD | $1,464.5 9.89 USD | $1.11T 7.51B USD | 10.87 | $134.4 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,034.5 6.98 USD |
+0.29
|
$739.74B 4.99B USD | $2.57M 17.34K USD | $1,025 6.92 USD | $1,035.5 6.99 USD | $739.74B 4.99B USD | 9.51 | $108.72 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.6 5.68 USD |
-0.05
|
$722.89B 4.88B USD | $3.4M 22.98K USD | $835.5 5.64 USD | $844.2 5.7 USD | $722.89B 4.88B USD | 9.70 | $86.73 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$627.08B 4.23B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $627.08B 4.23B USD | 43.91 | $62.75 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,572.5 17.37 USD |
+0.37
|
$535.28B 3.61B USD | $1.17M 7.92K USD | $2,526 17.05 USD | $2,572.5 17.37 USD | $535.28B 3.61B USD | 7.82 | $328.58 2.22 USD | |
| Leopalace21 Corporation 8848.T | $583 3.94 USD |
+0.52
|
$185.22B 1.25B USD | $1.09M 7.33K USD | $579 3.91 USD | $587 3.96 USD | $185.22B 1.25B USD | 14.23 | $40.95 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $378 2.55 USD |
-0.26
|
$51.35B 346.65M USD | $1.46M 9.88K USD | $376 2.54 USD | $380 2.57 USD | $51.35B 346.65M USD | 6.08 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$12.3B 83.05M USD | $89.34M 603.07K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
+1.64
|
$6.95B 46.93M USD | $675.2K 4.56K USD | $60 0.41 USD | $62 0.42 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
+9.52
|
$6.85B 46.21M USD | $3.52M 23.76K USD | $21 0.14 USD | $23 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $39 0.26 USD |
+2.63
|
$3.74B 25.28M USD | $1.4M 9.42K USD | $37 0.25 USD | $40 0.27 USD | $3.74B 25.28M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-5.48
|
$3.2B 21.63M USD | $1.05M 7.06K USD | $69 0.47 USD | $71 0.48 USD | $3.2B 21.63M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
0
|
$2.33B 15.69M USD | $247.2K 1.67K USD | $97 0.65 USD | $99 0.67 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,200 899.14 USD |
-0.15
|
$1.13T 7.65B USD | $51.52K 347.77 USD | $131,900 890.36 USD | $133,600 901.84 USD | $1.13T 7.65B USD | 24.59 | $5.42K 36.56 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,645 105.61 USD |
-0.19
|
$1.04T 7B USD | $232.2K 1.57K USD | $15,410 104.02 USD | $15,655 105.68 USD | $1.04T 7B USD | 10.96 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,700 794.51 USD |
-0.93
|
$837.36B 5.65B USD | $26.35K 177.9 USD | $116,200 784.38 USD | $118,900 802.61 USD | $837.36B 5.65B USD | 22.21 | $5.3K 35.77 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $102,600 692.58 USD |
-0.1
|
$737.98B 4.98B USD | $20.36K 137.44 USD | $101,900 687.85 USD | $103,000 695.28 USD | $737.98B 4.98B USD | 20.42 | $5.02K 33.9 USD | |
| Open House Group Co., Ltd. 3288.T | $6,428 43.39 USD |
-0.09
|
$735.09B 4.96B USD | $179.7K 1.21K USD | $6,363 42.95 USD | $6,438 43.46 USD | $735.09B 4.96B USD | 8.58 | $748.92 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,600 1003.09 USD |
+0.47
|
$690.45B 4.66B USD | $11.32K 76.39 USD | $146,600 989.59 USD | $148,600 1003.09 USD | $690.45B 4.66B USD | 20.67 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $81,300 548.8 USD |
0
|
$682.03B 4.6B USD | $19.73K 133.18 USD | $80,600 544.07 USD | $81,700 551.5 USD | $682.03B 4.6B USD | 27.54 | $2.95K 19.92 USD | |
| KDX Realty Investment Corporation 8972.T | $157,700 1064.52 USD |
-0.25
|
$643.31B 4.34B USD | $7.96K 53.73 USD | $155,800 1051.69 USD | $158,500 1069.92 USD | $643.31B 4.34B USD | 19.25 | $8.19K 55.28 USD | |
| GLP J-REIT 3281.T | $131,100 884.96 USD |
+0.31
|
$628.98B 4.25B USD | $14.59K 98.48 USD | $129,400 873.49 USD | $131,100 884.96 USD | $628.98B 4.25B USD | 21.99 | $5.96K 40.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $246,200 1661.92 USD |
+0.94
|
$565.09B 3.81B USD | $7.59K 51.21 USD | $243,800 1645.72 USD | $246,300 1662.59 USD | $565.09B 3.81B USD | 24.44 | $10.07K 68 USD | |
| ORIX JREIT Inc. 8954.T | $190,100 1283.23 USD |
+0.32
|
$524.68B 3.54B USD | $5.98K 40.37 USD | $187,400 1265 USD | $190,100 1283.23 USD | $524.68B 3.54B USD | 23.27 | $8.17K 55.13 USD | |
| Invincible Investment Corporation 8963.T | $64,300 434.04 USD |
0
|
$491.67B 3.32B USD | $65.43K 441.69 USD | $63,700 429.99 USD | $64,300 434.04 USD | $491.67B 3.32B USD | 16.50 | $3.9K 26.3 USD | |
| United Urban Investment Corporation 8960.T | $158,200 1067.89 USD |
+0.51
|
$484.5B 3.27B USD | $7.57K 51.12 USD | $156,300 1055.07 USD | $158,200 1067.89 USD | $484.5B 3.27B USD | 20.55 | $7.7K 51.96 USD | |
| Advance Residence Investment Corporation 3269.T | $151,000 1019.29 USD |
+0.53
|
$432.77B 2.92B USD | $5.35K 36.09 USD | $149,500 1009.17 USD | $151,600 1023.34 USD | $432.77B 2.92B USD | 28.64 | $5.27K 35.59 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,100 520.45 USD |
0
|
$392.98B 2.65B USD | $15.42K 104.09 USD | $76,300 515.05 USD | $77,200 521.12 USD | $392.98B 2.65B USD | 21.50 | $3.59K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $378,000 2551.61 USD |
+0.4
|
$376.93B 2.54B USD | $4.75K 32.04 USD | $373,000 2517.85 USD | $378,500 2554.98 USD | $376.93B 2.54B USD | 23.08 | $16.38K 110.55 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,700 706.75 USD |
+0.38
|
$337.1B 2.28B USD | $7.64K 51.54 USD | $103,400 697.98 USD | $105,000 708.78 USD | $337.1B 2.28B USD | 29.01 | $3.61K 24.36 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,300 515.05 USD |
+0.26
|
$334.31B 2.26B USD | $11.34K 76.55 USD | $75,700 511 USD | $76,500 516.4 USD | $334.31B 2.26B USD | 15.23 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,400 826.23 USD |
+0.08
|
$310.43B 2.1B USD | $6.91K 46.61 USD | $121,600 820.83 USD | $123,000 830.28 USD | $310.43B 2.1B USD | 17.52 | $6.98K 47.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
-0.31
|
$303.81B 2.05B USD | $1.47K 9.9 USD | $319,000 2153.34 USD | $323,000 2180.34 USD | $303.81B 2.05B USD | 22.81 | $14.07K 94.99 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,100 797.21 USD |
-0.25
|
$297.3B 2.01B USD | $9.46K 63.85 USD | $116,900 789.11 USD | $118,400 799.23 USD | $297.3B 2.01B USD | 26.18 | $4.51K 30.45 USD | |
| Activia Properties Inc. 3279.T | $124,900 843.11 USD |
+0.48
|
$296.8B 2B USD | $4.82K 32.52 USD | $123,800 835.68 USD | $125,300 845.81 USD | $296.8B 2B USD | 21.06 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,400 859.99 USD |
-0.23
|
$267.87B 1.81B USD | $4.37K 29.46 USD | $126,800 855.94 USD | $127,700 862.01 USD | $267.87B 1.81B USD | 20.07 | $6.35K 42.84 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,000 634.53 USD |
0
|
$259.64B 1.75B USD | $5.37K 36.26 USD | $93,300 629.8 USD | $94,600 638.58 USD | $259.64B 1.75B USD | 24.44 | $3.84K 25.95 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,200 912.64 USD |
+0.07
|
$259.09B 1.75B USD | $4.03K 27.17 USD | $134,300 906.56 USD | $135,700 916.01 USD | $259.09B 1.75B USD | 20.80 | $6.5K 43.87 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,300 940.31 USD |
+0.07
|
$252.22B 1.7B USD | $4.25K 28.72 USD | $138,300 933.56 USD | $140,100 945.71 USD | $252.22B 1.7B USD | 20.54 | $6.78K 45.76 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,800 471.17 USD |
+0.14
|
$248.49B 1.68B USD | $4.06K 27.43 USD | $69,300 467.79 USD | $70,100 473.19 USD | $248.49B 1.68B USD | 17.23 | $4.05K 27.34 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,500 651.4 USD |
0
|
$232.26B 1.57B USD | $4.77K 32.19 USD | $95,900 647.35 USD | $97,200 656.13 USD | $232.26B 1.57B USD | 17.27 | $5.59K 37.72 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,900 566.35 USD |
+0.24
|
$226.95B 1.53B USD | $16.03K 108.23 USD | $83,200 561.62 USD | $84,200 568.37 USD | $226.95B 1.53B USD | 17.55 | $4.78K 32.26 USD | |
| Hulic Reit, Inc. 3295.T | $157,000 1059.79 USD |
+0.13
|
$226.08B 1.53B USD | $2.94K 19.87 USD | $156,100 1053.72 USD | $157,300 1061.82 USD | $226.08B 1.53B USD | 20.22 | $7.76K 52.39 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $288,000 1944.08 USD |
+0.07
|
$224.74B 1.52B USD | $2.37K 16 USD | $285,600 1927.88 USD | $288,800 1949.48 USD | $224.74B 1.52B USD | 24.40 | $11.8K 79.65 USD | |
| Starts Corporation Inc. 8850.T | $4,450 30.04 USD |
+1.6
|
$219.67B 1.48B USD | $60.5K 408.39 USD | $4,370 29.5 USD | $4,450 30.04 USD | $219.67B 1.48B USD | 9.03 | $492.31 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,600 881.59 USD |
+0.62
|
$193.55B 1.31B USD | $3.67K 24.75 USD | $128,700 868.76 USD | $130,700 882.26 USD | $193.55B 1.31B USD | 21.73 | $6.01K 40.57 USD | |
| Tokyu REIT, Inc. 8957.T | $197,000 1329.81 USD |
+0.25
|
$192.59B 1.3B USD | $2.55K 17.21 USD | $195,500 1319.68 USD | $197,600 1333.86 USD | $192.59B 1.3B USD | 20.37 | $9.67K 65.26 USD | |
| Token Corporation 1766.T | $14,060 94.91 USD |
+0.36
|
$189.02B 1.28B USD | $22.8K 153.91 USD | $13,880 93.69 USD | $14,060 94.91 USD | $189.02B 1.28B USD | 11.97 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $120,000 810.03 USD |
+0.33
|
$181.26B 1.22B USD | $3.56K 24 USD | $119,200 804.63 USD | $120,500 813.41 USD | $181.26B 1.22B USD | 18.82 | $6.37K 43.03 USD | |
| Japan Excellent, Inc. 8987.T | $136,300 920.06 USD |
-0.22
|
$180.14B 1.22B USD | $5.55K 37.45 USD | $134,900 910.61 USD | $136,700 922.76 USD | $180.14B 1.22B USD | 22.72 | $6K 40.48 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,900 924.11 USD |
-0.15
|
$170.98B 1.15B USD | $2.32K 15.63 USD | $135,700 916.01 USD | $137,300 926.81 USD | $170.98B 1.15B USD | 19.97 | $6.86K 46.27 USD | |
| Ichigo Inc. 2337.T | $400 2.7 USD |
0
|
$167.85B 1.13B USD | $627.5K 4.24K USD | $396 2.67 USD | $403 2.72 USD | $167.85B 1.13B USD | 11.49 | $34.8 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $91,200 615.63 USD |
+0.33
|
$161.28B 1.09B USD | $10.24K 69.15 USD | $90,500 610.9 USD | $91,500 617.65 USD | $161.28B 1.09B USD | 16.97 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
+0.17
|
$153.97B 1.04B USD | $8.87K 59.9 USD | $56,700 382.74 USD | $57,500 388.14 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $174,300 1176.57 USD |
+0.29
|
$151.99B 1.03B USD | $2.33K 15.76 USD | $172,600 1165.1 USD | $174,900 1180.62 USD | $151.99B 1.03B USD | 22.18 | $7.86K 53.03 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,445 30 USD |
+0.91
|
$148.41B 1B USD | $148.9K 1.01K USD | $4,380 29.57 USD | $4,445 30 USD | $148.41B 1B USD | 15.69 | $283.24 1.91 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,100 628.45 USD |
-0.64
|
$144.76B 977.2M USD | $5.17K 34.88 USD | $92,200 622.38 USD | $93,900 633.85 USD | $144.76B 977.2M USD | 15.62 | $5.96K 40.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $243,000 1640.32 USD |
-0.49
|
$142.36B 960.95M USD | $2.12K 14.33 USD | $241,200 1628.17 USD | $244,700 1651.79 USD | $142.36B 960.95M USD | 25.44 | $9.55K 64.45 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,600 922.09 USD |
-0.07
|
$136.41B 920.81M USD | $3K 20.22 USD | $135,500 914.66 USD | $137,600 928.84 USD | $136.41B 920.81M USD | 20.77 | $6.58K 44.38 USD | |
| Tosei Corporation 8923.T | $2,560 17.28 USD |
+0.27
|
$124.12B 837.85M USD | $107K 722.28 USD | $2,527 17.06 USD | $2,566 17.32 USD | $124.12B 837.85M USD | 9.04 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
+0.15
|
$111.5B 752.68M USD | $44K 297.01 USD | $3,305 22.31 USD | $3,355 22.65 USD | $111.5B 752.68M USD | 22.25 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,300 1068.57 USD |
+0.64
|
$110.05B 742.87M USD | $1.55K 10.46 USD | $156,000 1053.04 USD | $158,500 1069.92 USD | $110.05B 742.87M USD | 25.73 | $6.15K 41.52 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,050 13.84 USD |
+0.15
|
$99.4B 671.01M USD | $85.6K 577.82 USD | $2,040 13.77 USD | $2,062 13.92 USD | $99.4B 671.01M USD | 7.96 | $257.31 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $154,500 1042.92 USD |
-0.19
|
$96.43B 650.93M USD | $4.18K 28.2 USD | $153,000 1032.79 USD | $154,500 1042.92 USD | $96.43B 650.93M USD | 22.63 | $6.83K 46.08 USD | |
| MIRAI Corporation 3476.T | $44,900 303.09 USD |
+0.34
|
$85.64B 578.12M USD | $3.83K 25.85 USD | $44,500 300.39 USD | $45,000 303.76 USD | $85.64B 578.12M USD | 17.23 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,900 782.36 USD |
+0.87
|
$84.32B 569.17M USD | $1.7K 11.48 USD | $114,400 772.23 USD | $115,900 782.36 USD | $84.32B 569.17M USD | 23.73 | $4.88K 32.96 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,100 614.95 USD |
+0.11
|
$82.98B 560.11M USD | $3.3K 22.29 USD | $90,500 610.9 USD | $91,100 614.95 USD | $82.98B 560.11M USD | 16.14 | $5.64K 38.09 USD | |
| Samty Residential Investment Corporation 3459.T | $97,300 656.8 USD |
+0.1
|
$82.97B 560.07M USD | $1.04K 6.99 USD | $96,600 652.08 USD | $97,300 656.8 USD | $82.97B 560.07M USD | 17.90 | $5.43K 36.68 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,715 25.08 USD |
-0.27
|
$78.42B 529.34M USD | $24.6K 166.06 USD | $3,665 24.74 USD | $3,725 25.14 USD | $78.42B 529.34M USD | 13.55 | $274.16 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
0
|
$72.95B 492.45M USD | $97.4K 657.48 USD | $1,498 10.11 USD | $1,505 10.16 USD | $72.95B 492.45M USD | 16.75 | $89.67 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,655 31.42 USD |
-0.85
|
$72.08B 486.55M USD | $68.8K 464.42 USD | $4,620 31.19 USD | $4,680 31.59 USD | $72.08B 486.55M USD | 8.16 | $570.44 3.85 USD | |
| TKP Corporation 3479.T | $1,800 12.15 USD |
-1.15
|
$69.07B 466.23M USD | $123.1K 830.96 USD | $1,788 12.07 USD | $1,822 12.3 USD | $69.07B 466.23M USD | 19.92 | $90.32 0.61 USD | |
| Eslead Corporation 8877.T | $4,470 30.17 USD |
-0.67
|
$68.97B 465.56M USD | $15.6K 105.3 USD | $4,460 30.11 USD | $4,525 30.55 USD | $68.97B 465.56M USD | 7.39 | $604.8 4.08 USD | |
| One REIT, Inc. 3290.T | $256,500 1731.45 USD |
+0.47
|
$68.86B 464.84M USD | $1.09K 7.38 USD | $254,200 1715.92 USD | $256,500 1731.45 USD | $68.86B 464.84M USD | 18.64 | $13.76K 92.89 USD | |
| Arealink Co., Ltd. 8914.T | $2,384 16.09 USD |
+0.76
|
$60.53B 408.6M USD | $48.4K 326.71 USD | $2,381 16.07 USD | $2,408 16.25 USD | $60.53B 408.6M USD | 17.73 | $134.39 0.91 USD | |
| TOC Co., Ltd. 8841.T | $668 4.51 USD |
+1.06
|
$58.92B 397.71M USD | $64.6K 436.07 USD | $660 4.46 USD | $668 4.51 USD | $58.92B 397.71M USD | 34.61 | $19.3 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,515 23.73 USD |
+1.3
|
$56.6B 382.04M USD | $215.6K 1.46K USD | $3,460 23.36 USD | $3,540 23.9 USD | $56.6B 382.04M USD | 34.10 | $103.06 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.22
|
$55.27B 373.06M USD | $600 4.05 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.43 | $22.75 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,760 59.13 USD |
+0.69
|
$53.28B 359.66M USD | $56.5K 381.39 USD | $8,610 58.12 USD | $8,880 59.94 USD | $53.28B 359.66M USD | 35.83 | $244.47 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,206 8.14 USD |
+0.84
|
$52.5B 354.41M USD | $93.2K 629.13 USD | $1,193 8.05 USD | $1,212 8.18 USD | $52.5B 354.41M USD | 12.03 | $100.22 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,300 920.06 USD |
+0.44
|
$51.31B 346.36M USD | $835 5.64 USD | $134,600 908.59 USD | $136,300 920.06 USD | $51.31B 346.36M USD | 17.87 | $7.63K 51.48 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,300 1203.57 USD |
+0.17
|
$50.37B 339.98M USD | $790 5.33 USD | $177,100 1195.47 USD | $178,700 1206.28 USD | $50.37B 339.98M USD | 18.24 | $9.77K 65.97 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $209 1.41 USD |
+2.45
|
$48.85B 329.78M USD | $555.5K 3.75K USD | $205 1.38 USD | $217 1.46 USD | $48.85B 329.78M USD | 12.41 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,011 13.57 USD |
+0.15
|
$46.79B 315.87M USD | $165.7K 1.12K USD | $1,985 13.4 USD | $2,011 13.57 USD | $46.79B 315.87M USD | 7.79 | $258.03 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,290 42.46 USD |
0
|
$46.31B 312.61M USD | $105.9K 714.85 USD | $6,260 42.26 USD | $6,340 42.8 USD | $46.31B 312.61M USD | 8.42 | $746.62 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,756 18.6 USD |
+0.62
|
$45.61B 307.91M USD | $72.5K 489.4 USD | $2,740 18.5 USD | $2,777 18.75 USD | $45.61B 307.91M USD | 6.75 | $408.11 2.75 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,014 13.6 USD |
+1.72
|
$44.76B 302.15M USD | $9.3K 62.78 USD | $2,006 13.54 USD | $2,019 13.63 USD | $44.76B 302.15M USD | 8.13 | $247.5 1.67 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,176 14.69 USD |
-0.78
|
$44.69B 301.66M USD | $168.6K 1.14K USD | $2,172 14.66 USD | $2,192 14.8 USD | $44.69B 301.66M USD | 8.52 | $255.27 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,310 8.84 USD |
-0.61
|
$44.4B 299.7M USD | $82.9K 559.6 USD | $1,302 8.79 USD | $1,333 9 USD | $44.4B 299.7M USD | 8.33 | $157.11 1.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}