取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (204)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (204)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,398.5 9.44 USD |
+0.76
|
$3.88T 26.17B USD | $12.97M 87.56K USD | $1,354 9.14 USD | $1,402.5 9.47 USD | $3.88T 26.17B USD | 15.66 | $89.25 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,511.5 16.95 USD |
-1.49
|
$3.13T 21.12B USD | $5.81M 39.21K USD | $2,473 16.69 USD | $2,540 17.15 USD | $3.13T 21.12B USD | 16.64 | $150.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.4
|
$3.05T 20.59B USD | $1.4M 9.42K USD | $4,884 32.97 USD | $4,965 33.52 USD | $3.05T 20.59B USD | 9.59 | $513.81 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,464 36.88 USD |
-0.74
|
$2.55T 17.23B USD | $1.19M 8.06K USD | $5,361 36.19 USD | $5,486 37.03 USD | $2.55T 17.23B USD | 13.48 | $405.17 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,495 10.09 USD |
-1.55
|
$1.14T 7.69B USD | $1.8M 12.17K USD | $1,486.5 10.03 USD | $1,517 10.24 USD | $1.14T 7.69B USD | 11.12 | $134.39 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,037.5 7 USD |
-2.26
|
$741.04B 5B USD | $3.37M 22.75K USD | $1,027 6.93 USD | $1,054.5 7.12 USD | $741.04B 5B USD | 9.54 | $108.7 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846.7 5.72 USD |
-0.52
|
$727.06B 4.91B USD | $3.18M 21.45K USD | $839 5.66 USD | $850.5 5.74 USD | $727.06B 4.91B USD | 9.76 | $86.73 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,806 18.94 USD |
+2.18
|
$638.55B 4.31B USD | $589.7K 3.98K USD | $2,749.5 18.56 USD | $2,832 19.12 USD | $638.55B 4.31B USD | 44.81 | $62.61 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
-0.7
|
$528.62B 3.57B USD | $789.7K 5.33K USD | $2,505.5 16.91 USD | $2,546 17.19 USD | $528.62B 3.57B USD | 7.72 | $328.51 2.22 USD | |
| Leopalace21 Corporation 8848.T | $532 3.59 USD |
-0.75
|
$169.01B 1.14B USD | $2.02M 13.65K USD | $526 3.55 USD | $536 3.62 USD | $169.01B 1.14B USD | 12.99 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $381 2.57 USD |
-1.04
|
$161.45B 1.09B USD | $642.1K 4.33K USD | $379 2.56 USD | $389 2.63 USD | $161.45B 1.09B USD | 10.94 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $410 2.77 USD |
-2.61
|
$55.7B 376M USD | $3.07M 20.74K USD | $405 2.73 USD | $418 2.82 USD | $55.7B 376M USD | 6.59 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $65.17M 439.91K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
-1.47
|
$7.51B 50.72M USD | $580.1K 3.92K USD | $67 0.45 USD | $69 0.47 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $322.3K 2.18K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $36 0.24 USD |
+2.86
|
$3.46B 23.33M USD | $1.06M 7.18K USD | $34 0.23 USD | $36 0.24 USD | $3.46B 23.33M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,700 895.76 USD |
+0.23
|
$1.13T 7.62B USD | $16.93K 114.31 USD | $132,000 891.04 USD | $133,100 898.46 USD | $1.13T 7.62B USD | 24.50 | $5.42K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,040 108.27 USD |
-0.68
|
$1.06T 7.14B USD | $275K 1.86K USD | $15,970 107.8 USD | $16,350 110.37 USD | $1.06T 7.14B USD | 11.24 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
-0.44
|
$806.76B 5.45B USD | $20.98K 141.6 USD | $113,000 762.78 USD | $113,900 768.86 USD | $806.76B 5.45B USD | 21.55 | $5.26K 35.52 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,200 662.88 USD |
+0.72
|
$706.33B 4.77B USD | $18.16K 122.6 USD | $97,100 655.45 USD | $98,200 662.88 USD | $706.33B 4.77B USD | 19.63 | $5K 33.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,104 41.2 USD |
-1.05
|
$700.24B 4.73B USD | $449.3K 3.03K USD | $6,007 40.55 USD | $6,242 42.14 USD | $700.24B 4.73B USD | 8.15 | $748.92 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,900 978.12 USD |
0
|
$676.31B 4.57B USD | $6.63K 44.77 USD | $143,900 971.37 USD | $145,500 982.17 USD | $676.31B 4.57B USD | 20.20 | $7.17K 48.42 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,500 1589.69 USD |
-0.21
|
$668.56B 4.51B USD | $6.81K 45.98 USD | $234,400 1582.27 USD | $236,800 1598.47 USD | $668.56B 4.51B USD | 26.61 | $8.85K 59.74 USD | |
| GLP J-REIT 3281.T | $126,300 852.56 USD |
-0.08
|
$618.58B 4.18B USD | $11.25K 75.95 USD | $125,300 845.81 USD | $126,500 853.91 USD | $618.58B 4.18B USD | 21.30 | $5.93K 40.02 USD | |
| KDX Realty Investment Corporation 8972.T | $149,200 1007.14 USD |
+0.27
|
$608.63B 4.11B USD | $8.22K 55.47 USD | $148,100 999.72 USD | $149,300 1007.82 USD | $608.63B 4.11B USD | 12.42 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,300 1615.34 USD |
+0.04
|
$552.36B 3.73B USD | $7.2K 48.59 USD | $238,700 1611.29 USD | $240,800 1625.47 USD | $552.36B 3.73B USD | 23.81 | $10.05K 67.82 USD | |
| ORIX JREIT Inc. 8954.T | $178,800 1206.95 USD |
+0.22
|
$493.49B 3.33B USD | $6.52K 43.98 USD | $177,800 1200.2 USD | $179,400 1211 USD | $493.49B 3.33B USD | 21.93 | $8.15K 55.03 USD | |
| United Urban Investment Corporation 8960.T | $153,100 1033.47 USD |
+0.13
|
$468.88B 3.17B USD | $5.57K 37.6 USD | $152,400 1028.74 USD | $154,000 1039.54 USD | $468.88B 3.17B USD | 19.86 | $7.71K 52.02 USD | |
| Invincible Investment Corporation 8963.T | $61,100 412.44 USD |
-0.16
|
$467.2B 3.15B USD | $29.04K 196 USD | $60,600 409.07 USD | $61,300 413.79 USD | $467.2B 3.15B USD | 15.69 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $147,000 992.29 USD |
-0.14
|
$421.3B 2.84B USD | $5.65K 38.13 USD | $146,200 986.89 USD | $147,800 997.69 USD | $421.3B 2.84B USD | 27.89 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,300 494.8 USD |
-0.68
|
$373.61B 2.52B USD | $14.47K 97.68 USD | $73,000 492.77 USD | $73,900 498.85 USD | $373.61B 2.52B USD | 20.43 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
+0.28
|
$358.49B 2.42B USD | $2.49K 16.82 USD | $356,000 2403.1 USD | $361,000 2436.85 USD | $358.49B 2.42B USD | 21.94 | $16.38K 110.59 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
+0.13
|
$339.13B 2.29B USD | $8.71K 58.81 USD | $76,900 519.1 USD | $77,700 524.5 USD | $339.13B 2.29B USD | 20.22 | $3.83K 25.83 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,000 688.53 USD |
0
|
$328.41B 2.22B USD | $6.68K 45.12 USD | $101,100 682.45 USD | $102,000 688.53 USD | $328.41B 2.22B USD | 28.24 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,900 789.11 USD |
+0.09
|
$296.48B 2B USD | $5.61K 37.89 USD | $116,400 785.73 USD | $117,200 791.13 USD | $296.48B 2B USD | 16.73 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,600 780.33 USD |
-0.94
|
$291.01B 1.96B USD | $5.62K 37.95 USD | $114,900 775.61 USD | $116,300 785.06 USD | $291.01B 1.96B USD | 25.59 | $4.52K 30.49 USD | |
| Daiwa Office Investment Corporation 8976.T | $305,500 2062.21 USD |
-0.49
|
$289.14B 1.95B USD | $1.62K 10.96 USD | $304,500 2055.46 USD | $307,500 2075.71 USD | $289.14B 1.95B USD | 21.72 | $14.06K 94.91 USD | |
| Activia Properties Inc. 3279.T | $351,000 2369.35 USD |
+0.14
|
$278.03B 1.88B USD | $1.87K 12.65 USD | $349,000 2355.85 USD | $353,000 2382.85 USD | $278.03B 1.88B USD | 19.71 | $17.81K 120.19 USD | |
| AEON REIT Investment Corporation 3292.T | $125,900 849.86 USD |
-0.16
|
$264.71B 1.79B USD | $2.5K 16.84 USD | $125,400 846.49 USD | $126,400 853.24 USD | $264.71B 1.79B USD | 19.84 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
+0.21
|
$259.37B 1.75B USD | $3.39K 22.89 USD | $93,300 629.8 USD | $94,200 635.88 USD | $259.37B 1.75B USD | 24.38 | $3.85K 26 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,700 929.51 USD |
-0.15
|
$257.05B 1.74B USD | $3.57K 24.13 USD | $136,900 924.11 USD | $138,200 932.89 USD | $257.05B 1.74B USD | 20.33 | $6.77K 45.71 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,900 897.11 USD |
+0.08
|
$254.68B 1.72B USD | $3.25K 21.91 USD | $132,000 891.04 USD | $133,200 899.14 USD | $254.68B 1.72B USD | 20.46 | $6.49K 43.84 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,700 436.74 USD |
0
|
$230.33B 1.55B USD | $5.39K 36.35 USD | $64,500 435.39 USD | $65,000 438.77 USD | $230.33B 1.55B USD | 16.00 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,600 618.33 USD |
+0.11
|
$220.47B 1.49B USD | $3.68K 24.81 USD | $91,300 616.3 USD | $92,000 621.03 USD | $220.47B 1.49B USD | 18.30 | $5.01K 33.79 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,300 548.8 USD |
-0.12
|
$219.92B 1.48B USD | $4.83K 32.63 USD | $81,000 546.77 USD | $81,700 551.5 USD | $219.92B 1.48B USD | 17.01 | $4.78K 32.25 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,800 1888.73 USD |
-0.6
|
$218.34B 1.47B USD | $2.07K 13.98 USD | $278,200 1877.93 USD | $281,900 1902.9 USD | $218.34B 1.47B USD | 23.72 | $11.79K 79.62 USD | |
| Hulic Reit, Inc. 3295.T | $149,700 1010.52 USD |
+0.34
|
$215.57B 1.46B USD | $2.51K 16.96 USD | $148,500 1002.42 USD | $149,800 1011.19 USD | $215.57B 1.46B USD | 19.25 | $7.77K 52.47 USD | |
| Starts Corporation Inc. 8850.T | $4,100 27.68 USD |
-0.49
|
$202.39B 1.37B USD | $62.2K 419.87 USD | $4,035 27.24 USD | $4,105 27.71 USD | $202.39B 1.37B USD | 8.32 | $492.34 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,300 893.06 USD |
+0.23
|
$196.07B 1.32B USD | $2.16K 14.56 USD | $131,700 889.01 USD | $132,700 895.76 USD | $196.07B 1.32B USD | 22.83 | $5.79K 39.12 USD | |
| Token Corporation 1766.T | $13,370 90.25 USD |
-0.74
|
$179.74B 1.21B USD | $16.5K 111.38 USD | $13,320 89.91 USD | $13,650 92.14 USD | $179.74B 1.21B USD | 12.34 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $183,600 1239.35 USD |
+0.82
|
$179.49B 1.21B USD | $2.51K 16.94 USD | $182,100 1229.23 USD | $184,700 1246.78 USD | $179.49B 1.21B USD | 18.98 | $9.67K 65.27 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
-0.17
|
$177.18B 1.2B USD | $4.07K 27.49 USD | $116,700 787.76 USD | $118,200 797.88 USD | $177.18B 1.2B USD | 18.38 | $6.38K 43.07 USD | |
| Japan Excellent, Inc. 8987.T | $130,700 882.26 USD |
+0.38
|
$172.73B 1.17B USD | $2.86K 19.31 USD | $129,700 875.51 USD | $131,100 884.96 USD | $172.73B 1.17B USD | 21.82 | $5.99K 40.43 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,700 895.76 USD |
+0.08
|
$158.57B 1.07B USD | $2.27K 15.3 USD | $132,000 891.04 USD | $132,900 897.11 USD | $158.57B 1.07B USD | 19.35 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,200 581.87 USD |
-0.46
|
$152.43B 1.03B USD | $4.94K 33.31 USD | $86,000 580.52 USD | $86,700 585.25 USD | $152.43B 1.03B USD | 16.05 | $5.37K 36.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,435 29.94 USD |
-1.11
|
$148.08B 999.56M USD | $72.8K 491.42 USD | $4,410 29.77 USD | $4,480 30.24 USD | $148.08B 999.56M USD | 15.67 | $283 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $55,100 371.94 USD |
+0.36
|
$148.05B 999.4M USD | $5.32K 35.93 USD | $54,500 367.89 USD | $55,100 371.94 USD | $148.05B 999.4M USD | 16.89 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $162,800 1098.95 USD |
+0.18
|
$141.96B 958.28M USD | $2.43K 16.38 USD | $161,700 1091.52 USD | $163,200 1101.65 USD | $141.96B 958.28M USD | 18.90 | $8.61K 58.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,000 1593.07 USD |
+0.43
|
$138.26B 933.27M USD | $2.32K 15.63 USD | $233,700 1577.54 USD | $237,600 1603.87 USD | $138.26B 933.27M USD | 25.23 | $9.35K 63.14 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,000 580.52 USD |
+0.23
|
$133.72B 902.67M USD | $3.46K 23.36 USD | $85,700 578.5 USD | $86,600 584.57 USD | $133.72B 902.67M USD | 17.80 | $4.83K 32.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $122,000 823.53 USD |
+0.49
|
$122.38B 826.12M USD | $5.79K 39.11 USD | $121,200 818.13 USD | $122,000 823.53 USD | $122.38B 826.12M USD | 20.13 | $6.06K 40.89 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,442 16.48 USD |
-0.29
|
$118.4B 799.23M USD | $68.4K 461.72 USD | $2,424 16.36 USD | $2,456 16.58 USD | $118.4B 799.23M USD | 8.62 | $283.1 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,360 22.68 USD |
+2.13
|
$111.67B 753.8M USD | $55.7K 375.99 USD | $3,295 22.24 USD | $3,450 23.29 USD | $111.67B 753.8M USD | 14.77 | $227.34 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,600 989.59 USD |
-0.07
|
$101.92B 687.96M USD | $1.12K 7.55 USD | $145,500 982.17 USD | $146,900 991.62 USD | $101.92B 687.96M USD | 23.79 | $6.16K 41.59 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,060 13.91 USD |
-2.14
|
$100.08B 675.57M USD | $80.7K 544.75 USD | $2,060 13.91 USD | $2,117 14.29 USD | $100.08B 675.57M USD | 7.06 | $291.54 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
+0.27
|
$92.19B 622.28M USD | $1.55K 10.45 USD | $146,900 991.62 USD | $148,600 1003.09 USD | $92.19B 622.28M USD | 21.65 | $6.82K 46.04 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,200 757.38 USD |
-0.8
|
$81.63B 550.99M USD | $1.34K 9.05 USD | $112,200 757.38 USD | $113,100 763.46 USD | $81.63B 550.99M USD | 22.96 | $4.89K 32.98 USD | |
| MIRAI Corporation 3476.T | $42,100 284.19 USD |
+0.24
|
$80.3B 542.07M USD | $4.19K 28.26 USD | $41,750 281.82 USD | $42,100 284.19 USD | $80.3B 542.07M USD | 17.19 | $2.45K 16.53 USD | |
| Samty Residential Investment Corporation 3459.T | $93,100 628.45 USD |
+0.32
|
$79.39B 535.9M USD | $959 6.47 USD | $92,300 623.05 USD | $93,200 629.13 USD | $79.39B 535.9M USD | 17.14 | $5.43K 36.65 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,100 587.95 USD |
+0.23
|
$79.33B 535.52M USD | $1.94K 13.08 USD | $86,600 584.57 USD | $87,200 588.62 USD | $79.33B 535.52M USD | 15.44 | $5.64K 38.07 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,928 13.01 USD |
0
|
$77.34B 522.03M USD | $137.1K 925.46 USD | $1,887 12.74 USD | $1,935 13.06 USD | $77.34B 522.03M USD | 19.53 | $98.71 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,645 24.6 USD |
+0.83
|
$76.89B 519.02M USD | $28.8K 194.41 USD | $3,600 24.3 USD | $3,660 24.71 USD | $76.89B 519.02M USD | 10.37 | $351.38 2.37 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
-4.38
|
$74.31B 501.62M USD | $108.4K 731.73 USD | $4,780 32.27 USD | $5,000 33.75 USD | $74.31B 501.62M USD | 9.43 | $508.53 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,515 10.23 USD |
-1.05
|
$73.58B 496.71M USD | $60.4K 407.72 USD | $1,507 10.17 USD | $1,539 10.39 USD | $73.58B 496.71M USD | 16.94 | $89.41 0.6 USD | |
| Eslead Corporation 8877.T | $4,400 29.7 USD |
-1.35
|
$67.89B 458.27M USD | $37.4K 252.46 USD | $4,380 29.57 USD | $4,455 30.07 USD | $67.89B 458.27M USD | 7.27 | $604.78 4.08 USD | |
| One REIT, Inc. 3290.T | $246,200 1661.92 USD |
+0.29
|
$66.1B 446.17M USD | $480 3.24 USD | $244,300 1649.09 USD | $246,700 1665.29 USD | $66.1B 446.17M USD | 17.87 | $13.77K 92.97 USD | |
| TOC Co., Ltd. 8841.T | $661 4.46 USD |
+1.07
|
$58.3B 393.54M USD | $188.6K 1.27K USD | $643 4.34 USD | $665 4.49 USD | $58.3B 393.54M USD | 134.62 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,535 30.61 USD |
-0.55
|
$54.96B 371.01M USD | $3.5K 23.63 USD | $4,535 30.61 USD | $4,560 30.78 USD | $54.96B 371.01M USD | 191.26 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,330 22.48 USD |
+0.91
|
$53.6B 361.82M USD | $360.5K 2.43K USD | $3,200 21.6 USD | $3,350 22.61 USD | $53.6B 361.82M USD | 32.34 | $102.96 0.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $214 1.44 USD |
+2.39
|
$50.02B 337.67M USD | $1.04M 7.03K USD | $205 1.38 USD | $219 1.48 USD | $50.02B 337.67M USD | 16.51 | $12.96 0.09 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
-0.12
|
$49.75B 335.83M USD | $284.4K 1.92K USD | $1,693 11.43 USD | $1,696 11.45 USD | $49.75B 335.83M USD | 9.22 | $183.57 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
+1.08
|
$49.57B 334.63M USD | $26.1K 176.18 USD | $8,170 55.15 USD | $8,400 56.7 USD | $49.57B 334.63M USD | 39.02 | $214.97 1.45 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,120 14.31 USD |
-3.94
|
$49.33B 332.99M USD | $227.6K 1.54K USD | $2,093 14.13 USD | $2,207 14.9 USD | $49.33B 332.99M USD | 8.21 | $258 1.74 USD | |
| Arealink Co., Ltd. 8914.T | $1,933 13.05 USD |
-3.88
|
$49.08B 331.3M USD | $72.5K 489.4 USD | $1,933 13.05 USD | $1,998 13.49 USD | $49.08B 331.3M USD | 14.38 | $134.33 0.91 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
+0.27
|
$49.06B 331.2M USD | $126.5K 853.91 USD | $1,115 7.53 USD | $1,130 7.63 USD | $49.06B 331.2M USD | 15.56 | $72.39 0.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,600 1171.85 USD |
-0.52
|
$49.04B 331.02M USD | $652 4.4 USD | $173,200 1169.15 USD | $175,500 1184.67 USD | $49.04B 331.02M USD | 17.57 | $9.88K 66.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,700 862.01 USD |
+0.71
|
$48.07B 324.51M USD | $507 3.42 USD | $126,500 853.91 USD | $127,900 863.36 USD | $48.07B 324.51M USD | 17.01 | $7.51K 50.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,819 12.28 USD |
-3.81
|
$43.56B 294.05M USD | $114.9K 775.61 USD | $1,813 12.24 USD | $1,900 12.83 USD | $43.56B 294.05M USD | 18.21 | $99.84 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,631 17.76 USD |
-0.75
|
$43.55B 293.94M USD | $63.3K 427.29 USD | $2,601 17.56 USD | $2,633 17.77 USD | $43.55B 293.94M USD | 6.44 | $408.25 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,110 14.24 USD |
0
|
$43.33B 292.51M USD | $101.8K 687.18 USD | $2,079 14.03 USD | $2,114 14.27 USD | $43.33B 292.51M USD | 8.26 | $255.31 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,901 12.83 USD |
+0.05
|
$42.25B 285.2M USD | $5.2K 35.1 USD | $1,894 12.79 USD | $1,905 12.86 USD | $42.25B 285.2M USD | 7.54 | $251.94 1.7 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,600 598.07 USD |
0
|
$41.38B 279.36M USD | $625 4.22 USD | $88,000 594.02 USD | $89,100 601.45 USD | $41.38B 279.36M USD | 18.38 | $4.82K 32.54 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,700 45.23 USD |
0
|
$41.26B 278.54M USD | $116.4K 785.73 USD | $6,510 43.94 USD | $6,740 45.5 USD | $41.26B 278.54M USD | 8.96 | $747.05 5.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}