国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (175)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
不動産 (175)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (76)
- 不動産（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,984 26.89 USD |
+3.03
|
¥5T 32.41B USD | ¥5M 36.19K USD | ¥3,957 26.71 USD | ¥4,107 27.72 USD | ¥5T 32.41B USD | 21.92 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,475 9.96 USD |
+0.75
|
¥4T 26.8B USD | ¥10M 66.4K USD | ¥1,467 9.9 USD | ¥1,495 10.09 USD | ¥4T 26.8B USD | 14.60 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,493 23.58 USD |
+0.87
|
¥3T 21.78B USD | ¥4M 23.97K USD | ¥3,451 23.3 USD | ¥3,550 23.96 USD | ¥3T 21.78B USD | 15.28 | ¥229 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,351 29.37 USD |
+0.72
|
¥3T 18.19B USD | ¥2M 13.45K USD | ¥4,340 29.3 USD | ¥4,404 29.73 USD | ¥3T 18.19B USD | 7.68 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,700 11.48 USD |
+0.59
|
¥1T 8.71B USD | ¥2M 16.65K USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥1T 8.71B USD | 11.28 | ¥151 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,005 20.28 USD |
+0.22
|
¥975B 6.58B USD | ¥1M 8.29K USD | ¥3,002 20.26 USD | ¥3,049 20.58 USD | ¥975B 6.58B USD | 10.05 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,270 8.57 USD |
+0.79
|
¥905B 6.11B USD | ¥3M 20.94K USD | ¥1,262 8.52 USD | ¥1,290 8.7 USD | ¥905B 6.11B USD | 9.37 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥913 6.17 USD |
+1.43
|
¥780B 5.27B USD | ¥4M 23.88K USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥780B 5.27B USD | 9.44 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,291 22.22 USD |
+1.51
|
¥683B 4.61B USD | ¥820K 5.54K USD | ¥3,269 22.07 USD | ¥3,336 22.52 USD | ¥683B 4.61B USD | 11.62 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥634 4.28 USD |
+1.77
|
¥201B 1.36B USD | ¥1M 7.11K USD | ¥626 4.23 USD | ¥642 4.33 USD | ¥201B 1.36B USD | 15.14 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥425 2.87 USD |
+0.47
|
¥168B 1.13B USD | ¥1M 7.36K USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥168B 1.13B USD | 10.27 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.73 USD |
+1
|
¥54B 364.39M USD | ¥562K 3.79K USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥54B 364.39M USD | 11.63 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥324M 2.19M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.34 USD |
+2
|
¥10B 66.55M USD | ¥195K 1.31K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥10B 66.55M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 29.19M USD | ¥2M 10.73K USD | ¥86 0.58 USD | ¥97 0.65 USD | ¥4B 29.19M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
-4.35
|
¥3B 22.41M USD | ¥1M 7.71K USD | ¥21 0.14 USD | ¥24 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥125,500 847.16 USD |
+1.62
|
¥1T 7.47B USD | ¥53K 360.8 USD | ¥123,100 830.96 USD | ¥126,400 853.24 USD | ¥1T 7.47B USD | 25.09 | ¥5K 33.76 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,399 56.7 USD |
+1.29
|
¥931B 6.29B USD | ¥257K 1.73K USD | ¥8,353 56.39 USD | ¥8,546 57.69 USD | ¥931B 6.29B USD | 8.56 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥116,000 783.03 USD |
+1.05
|
¥845B 5.7B USD | ¥27K 182.43 USD | ¥114,000 769.53 USD | ¥116,300 785.06 USD | ¥845B 5.7B USD | 22.65 | ¥5K 34.56 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥112,400 758.73 USD |
+0.81
|
¥808B 5.46B USD | ¥23K 152.35 USD | ¥111,200 750.63 USD | ¥113,300 764.81 USD | ¥808B 5.46B USD | 17.81 | ¥6K 42.6 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥86,100 581.2 USD |
+0.82
|
¥722B 4.88B USD | ¥15K 102.57 USD | ¥85,200 575.12 USD | ¥86,600 584.57 USD | ¥722B 4.88B USD | 23.55 | ¥4K 24.67 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,300 1021.32 USD |
+1.14
|
¥703B 4.75B USD | ¥9K 60.62 USD | ¥149,300 1007.82 USD | ¥152,000 1026.04 USD | ¥703B 4.75B USD | 23.85 | ¥6K 42.82 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥136,700 922.76 USD |
+0.89
|
¥656B 4.43B USD | ¥15K 103.56 USD | ¥135,100 911.96 USD | ¥137,700 929.51 USD | ¥656B 4.43B USD | 21.19 | ¥6K 43.54 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥154,200 1040.89 USD |
+0.65
|
¥623B 4.2B USD | ¥18K 123.19 USD | ¥152,500 1029.42 USD | ¥155,500 1049.67 USD | ¥623B 4.2B USD | 18.30 | ¥8K 56.88 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥120,400 812.73 USD |
+1.09
|
¥547B 3.69B USD | ¥9K 61.99 USD | ¥119,000 803.28 USD | ¥121,400 819.48 USD | ¥547B 3.69B USD | 20.21 | ¥6K 40.2 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥96,500 651.4 USD |
+0.21
|
¥533B 3.6B USD | ¥16K 107.28 USD | ¥95,600 645.33 USD | ¥97,700 659.5 USD | ¥533B 3.6B USD | 19.80 | ¥5K 32.89 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥161,000 1086.8 USD |
+0.88
|
¥515B 3.48B USD | ¥6K 40.54 USD | ¥159,100 1073.97 USD | ¥161,900 1092.87 USD | ¥515B 3.48B USD | 20.84 | ¥8K 52.14 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,000 411.77 USD |
+0.99
|
¥466B 3.15B USD | ¥46K 311.3 USD | ¥60,200 406.37 USD | ¥61,300 413.79 USD | ¥466B 3.15B USD | 15.02 | ¥4K 27.4 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,800 531.92 USD |
+2.07
|
¥465B 3.14B USD | ¥31K 210.72 USD | ¥77,500 523.15 USD | ¥79,200 534.62 USD | ¥465B 3.14B USD | 14.79 | ¥5K 35.96 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥148,700 1003.77 USD |
0
|
¥424B 2.86B USD | ¥10K 69.14 USD | ¥147,500 995.67 USD | ¥149,400 1008.49 USD | ¥424B 2.86B USD | 23.25 | ¥6K 43.16 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,600 638.58 USD |
+0.53
|
¥383B 2.59B USD | ¥11K 71.63 USD | ¥93,700 632.5 USD | ¥95,600 645.33 USD | ¥383B 2.59B USD | 18.96 | ¥5K 33.67 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥141,900 957.86 USD |
+0.21
|
¥359B 2.42B USD | ¥8K 54.35 USD | ¥140,500 948.41 USD | ¥142,900 964.62 USD | ¥359B 2.42B USD | 17.73 | ¥8K 54 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥107,200 723.63 USD |
+0.75
|
¥345B 2.33B USD | ¥9K 62.3 USD | ¥106,000 715.53 USD | ¥107,600 726.33 USD | ¥345B 2.33B USD | 29.72 | ¥4K 24.35 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥136,400 920.74 USD |
+0.81
|
¥324B 2.19B USD | ¥8K 51.59 USD | ¥135,000 911.29 USD | ¥137,400 927.49 USD | ¥324B 2.19B USD | 22.65 | ¥6K 40.64 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥121,100 817.46 USD |
-0.49
|
¥305B 2.06B USD | ¥6K 40.59 USD | ¥121,100 817.46 USD | ¥122,200 824.88 USD | ¥305B 2.06B USD | 47.61 | ¥3K 17.17 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥324,500 2190.47 USD |
+0.62
|
¥303B 2.05B USD | ¥1K 9.96 USD | ¥321,000 2166.84 USD | ¥327,000 2207.34 USD | ¥303B 2.05B USD | 21.13 | ¥15K 103.62 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,767 18.68 USD |
+2.5
|
¥299B 2.02B USD | ¥419K 2.83K USD | ¥2,700 18.23 USD | ¥2,775 18.73 USD | ¥299B 2.02B USD | 12.15 | ¥228 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,500 496.15 USD |
+1.1
|
¥262B 1.77B USD | ¥5K 34.69 USD | ¥72,700 490.75 USD | ¥73,900 498.85 USD | ¥262B 1.77B USD | 18.48 | ¥4K 26.84 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥93,800 633.18 USD |
+0.86
|
¥258B 1.74B USD | ¥5K 35.71 USD | ¥92,700 625.75 USD | ¥94,500 637.9 USD | ¥258B 1.74B USD | 20.71 | ¥5K 30.57 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,400 819.48 USD |
-0.08
|
¥255B 1.72B USD | ¥4K 26.85 USD | ¥120,800 815.43 USD | ¥122,200 824.88 USD | ¥255B 1.72B USD | 18.43 | ¥7K 44.45 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥144,700 976.77 USD |
+0.42
|
¥251B 1.7B USD | ¥5K 31.81 USD | ¥143,300 967.32 USD | ¥145,900 984.87 USD | ¥251B 1.7B USD | 20.40 | ¥7K 47.86 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,200 858.64 USD |
+0.16
|
¥240B 1.62B USD | ¥3K 21.51 USD | ¥126,400 853.24 USD | ¥128,300 866.06 USD | ¥240B 1.62B USD | 19.71 | ¥6K 43.55 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,200 689.88 USD |
-0.49
|
¥238B 1.61B USD | ¥6K 37.55 USD | ¥102,000 688.53 USD | ¥103,200 696.63 USD | ¥238B 1.61B USD | 25.58 | ¥4K 26.97 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,500 671.65 USD |
-0.4
|
¥237B 1.6B USD | ¥6K 42.21 USD | ¥99,200 669.63 USD | ¥100,500 678.4 USD | ¥237B 1.6B USD | 17.65 | ¥6K 38.03 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,500 1036.17 USD |
+0.33
|
¥221B 1.49B USD | ¥3K 17.59 USD | ¥152,400 1028.74 USD | ¥154,800 1044.94 USD | ¥221B 1.49B USD | 18.30 | ¥8K 56.6 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,900 546.1 USD |
+0.12
|
¥219B 1.48B USD | ¥8K 52.92 USD | ¥80,200 541.37 USD | ¥81,400 549.47 USD | ¥219B 1.48B USD | 18.57 | ¥4K 29.4 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,515 30.48 USD |
+1.01
|
¥214B 1.44B USD | ¥57K 384.09 USD | ¥4,455 30.07 USD | ¥4,525 30.55 USD | ¥214B 1.44B USD | 8.57 | ¥527 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥131,900 890.36 USD |
+1
|
¥194B 1.31B USD | ¥4K 29.98 USD | ¥130,800 882.94 USD | ¥132,500 894.41 USD | ¥194B 1.31B USD | 21.53 | ¥6K 41.35 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥62K 418.52 USD | ¥8,980 60.62 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,000 897.79 USD |
+0.23
|
¥179B 1.21B USD | ¥3K 23.11 USD | ¥132,100 891.71 USD | ¥133,800 903.19 USD | ¥179B 1.21B USD | 16.13 | ¥8K 55.63 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥119,300 805.31 USD |
+0.42
|
¥177B 1.2B USD | ¥3K 18.52 USD | ¥118,200 797.88 USD | ¥120,000 810.03 USD | ¥177B 1.2B USD | 23.19 | ¥5K 34.72 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥182,000 1228.55 USD |
+0.28
|
¥175B 1.18B USD | ¥2K 14.22 USD | ¥181,000 1221.8 USD | ¥183,400 1238 USD | ¥175B 1.18B USD | 17.46 | ¥10K 70.33 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,666 11.25 USD |
+1.28
|
¥162B 1.09B USD | ¥169K 1.14K USD | ¥1,646 11.11 USD | ¥1,685 11.37 USD | ¥162B 1.09B USD | 9.68 | ¥172 1.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,366 15.97 USD |
+0.38
|
¥156B 1.06B USD | ¥137K 923.44 USD | ¥2,366 15.97 USD | ¥2,386 16.11 USD | ¥156B 1.06B USD | 14.27 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,100 574.45 USD |
+0.95
|
¥156B 1.05B USD | ¥4K 28.43 USD | ¥84,300 569.05 USD | ¥85,600 577.82 USD | ¥156B 1.05B USD | 11.82 | ¥7K 48.6 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,600 1151.6 USD |
+0.29
|
¥148B 1B USD | ¥1K 8.78 USD | ¥169,200 1142.15 USD | ¥171,700 1159.02 USD | ¥148B 1B USD | 19.51 | ¥9K 59.02 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,600 368.57 USD |
-0.18
|
¥147B 990.33M USD | ¥9K 60.21 USD | ¥54,500 367.89 USD | ¥55,200 372.62 USD | ¥147B 990.33M USD | 15.30 | ¥4K 24.07 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,500 624.4 USD |
+1.43
|
¥141B 953.9M USD | ¥4K 24.71 USD | ¥91,400 616.98 USD | ¥93,000 627.78 USD | ¥141B 953.9M USD | 18.17 | ¥5K 34.35 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,000 1599.82 USD |
-0.55
|
¥139B 937.23M USD | ¥2K 12.74 USD | ¥237,000 1599.82 USD | ¥239,700 1618.04 USD | ¥139B 937.23M USD | 18.38 | ¥13K 87.02 USD | ||
Token Corporation
1766.T
JP
|
¥12,440 83.97 USD |
+0.73
|
¥138B 932.19M USD | ¥14K 91.13 USD | ¥12,440 83.97 USD | ¥12,600 85.05 USD | ¥138B 932.19M USD | 10.04 | ¥1K 8.36 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,365 15.96 USD |
+1.11
|
¥135B 912.92M USD | ¥98K 659.5 USD | ¥2,339 15.79 USD | ¥2,382 16.08 USD | ¥135B 912.92M USD | 8.13 | ¥291 1.96 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,500 739.16 USD |
-0.27
|
¥120B 809.03M USD | ¥4K 27.72 USD | ¥109,000 735.78 USD | ¥110,600 746.58 USD | ¥120B 809.03M USD | 12.45 | ¥9K 59.37 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,765 25.41 USD |
+3.15
|
¥117B 789.01M USD | ¥89K 602.8 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥117B 789.01M USD | 7.60 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,215 21.7 USD |
-0.31
|
¥107B 721.27M USD | ¥23K 156.61 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥107B 721.27M USD | 18.22 | ¥176 1.19 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,145 14.48 USD |
+2.44
|
¥102B 690.7M USD | ¥92K 621.03 USD | ¥2,095 14.14 USD | ¥2,164 14.61 USD | ¥102B 690.7M USD | 22.17 | ¥97 0.65 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,055 7.12 USD |
+0.38
|
¥101B 682.88M USD | ¥104K 702.03 USD | ¥1,055 7.12 USD | ¥1,070 7.22 USD | ¥101B 682.88M USD | 8.28 | ¥127 0.86 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥137,500 928.16 USD |
+0.59
|
¥96B 645.26M USD | ¥2K 10.92 USD | ¥135,900 917.36 USD | ¥138,100 932.21 USD | ¥96B 645.26M USD | 19.76 | ¥7K 46.97 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,100 952.46 USD |
-0.56
|
¥87B 584.23M USD | ¥3K 17.87 USD | ¥140,800 950.44 USD | ¥142,200 959.89 USD | ¥87B 584.23M USD | 19.65 | ¥7K 48.47 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥972 6.56 USD |
-3.19
|
¥86B 578.82M USD | ¥87K 587.95 USD | ¥966 6.52 USD | ¥991 6.69 USD | ¥86B 578.82M USD | 36.95 | ¥26 0.18 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,400 751.98 USD |
-0.36
|
¥81B 547.07M USD | ¥3K 17.98 USD | ¥110,800 747.93 USD | ¥111,800 754.68 USD | ¥81B 547.07M USD | 20.50 | ¥5K 36.68 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,800 639.93 USD |
+0.32
|
¥81B 545.68M USD | ¥1K 7.51 USD | ¥93,900 633.85 USD | ¥95,000 641.28 USD | ¥81B 545.68M USD | 36.61 | ¥3K 17.48 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,000 283.51 USD |
-0.24
|
¥80B 540.78M USD | ¥5K 34.71 USD | ¥41,900 282.84 USD | ¥42,300 285.54 USD | ¥80B 540.78M USD | 15.88 | ¥3K 17.85 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,800 32.4 USD |
+0.84
|
¥74B 499.93M USD | ¥38K 255.84 USD | ¥4,775 32.23 USD | ¥4,845 32.71 USD | ¥74B 499.93M USD | 6.62 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,900 505.6 USD |
+0.81
|
¥73B 492.28M USD | ¥3K 22.75 USD | ¥73,900 498.85 USD | ¥75,000 506.27 USD | ¥73B 492.28M USD | 12.68 | ¥6K 39.87 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,560 57.78 USD |
+1.66
|
¥65B 441.54M USD | ¥32K 216.01 USD | ¥8,460 57.11 USD | ¥8,590 57.98 USD | ¥65B 441.54M USD | 9.89 | ¥865 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,702 11.49 USD |
+1.07
|
¥65B 437.32M USD | ¥130K 877.54 USD | ¥1,682 11.35 USD | ¥1,717 11.59 USD | ¥65B 437.32M USD | 5.35 | ¥318 2.15 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,871 19.38 USD |
+0.6
|
¥59B 400.77M USD | ¥68K 455.64 USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥59B 400.77M USD | 8.04 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,554 10.49 USD |
+1.9
|
¥59B 397.97M USD | ¥118K 794.51 USD | ¥1,528 10.31 USD | ¥1,566 10.57 USD | ¥59B 397.97M USD | 12.59 | ¥123 0.83 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,721 11.62 USD |
+1.18
|
¥56B 380.49M USD | ¥36K 245.04 USD | ¥1,719 11.6 USD | ¥1,738 11.73 USD | ¥56B 380.49M USD | 5.63 | ¥306 2.06 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥116,500 786.41 USD |
+1.13
|
¥54B 367.33M USD | ¥2K 10.89 USD | ¥114,900 775.61 USD | ¥117,000 789.78 USD | ¥54B 367.33M USD | 0 | -¥6,220 -41.9 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,925 33.25 USD |
-3.05
|
¥54B 365.34M USD | ¥87K 589.97 USD | ¥4,860 32.81 USD | ¥5,200 35.1 USD | ¥54B 365.34M USD | 9.85 | ¥500 3.37 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,450 30.04 USD |
0
|
¥54B 364.06M USD | ¥2K 16.2 USD | ¥4,440 29.97 USD | ¥4,460 30.11 USD | ¥54B 364.06M USD | 188.63 | ¥24 0.16 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,060 27.41 USD |
-0.25
|
¥50B 338.06M USD | ¥52K 350.34 USD | ¥4,025 27.17 USD | ¥4,100 27.68 USD | ¥50B 338.06M USD | 24.03 | ¥169 1.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,251 15.19 USD |
+0.54
|
¥50B 337.71M USD | ¥13K 87.08 USD | ¥2,238 15.11 USD | ¥2,262 15.27 USD | ¥50B 337.71M USD | 8.99 | ¥250 1.69 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,400 1238 USD |
-0.54
|
¥50B 337.25M USD | ¥649 4.38 USD | ¥183,400 1238 USD | ¥185,400 1251.5 USD | ¥50B 337.25M USD | 19.27 | ¥10K 64.23 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥990 6.68 USD |
+0.81
|
¥50B 336.43M USD | ¥229K 1.55K USD | ¥983 6.64 USD | ¥995 6.72 USD | ¥50B 336.43M USD | 10.26 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥131,500 887.66 USD |
+0.38
|
¥50B 334.16M USD | ¥836 5.64 USD | ¥130,400 880.24 USD | ¥132,200 892.39 USD | ¥50B 334.16M USD | 16.84 | ¥8K 52.7 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,807 18.95 USD |
0
|
¥47B 319.71M USD | ¥292K 1.97K USD | ¥2,801 18.91 USD | ¥2,850 19.24 USD | ¥47B 319.71M USD | 5.96 | ¥471 3.18 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥918 6.2 USD |
+0.55
|
¥45B 306M USD | ¥58K 390.17 USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥45B 306M USD | 13.19 | ¥70 0.47 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥854 5.76 USD |
+5.43
|
¥43B 293.03M USD | ¥140K 948.41 USD | ¥810 5.47 USD | ¥855 5.77 USD | ¥43B 293.03M USD | 11.71 | ¥73 0.49 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,782 12.03 USD |
+0.79
|
¥42B 282.62M USD | ¥173K 1.17K USD | ¥1,768 11.93 USD | ¥1,786 12.06 USD | ¥42B 282.62M USD | 6.28 | ¥283 1.91 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,234 8.33 USD |
-1.12
|
¥42B 282.34M USD | ¥71K 478.59 USD | ¥1,234 8.33 USD | ¥1,269 8.57 USD | ¥42B 282.34M USD | 5.07 | ¥243 1.64 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,100 770.21 USD |
0
|
¥41B 277.79M USD | ¥537 3.62 USD | ¥113,500 766.16 USD | ¥114,500 772.91 USD | ¥41B 277.79M USD | 15.22 | ¥8K 50.6 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,401 9.46 USD |
+0.21
|
¥40B 271.48M USD | ¥78K 525.85 USD | ¥1,400 9.45 USD | ¥1,420 9.59 USD | ¥40B 271.48M USD | 20.79 | ¥67 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,900 741.86 USD |
0
|
¥40B 266.7M USD | ¥775 5.23 USD | ¥109,700 740.51 USD | ¥110,900 748.61 USD | ¥40B 266.7M USD | 19.04 | ¥6K 38.95 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,600 685.83 USD |
-0.39
|
¥39B 264.68M USD | ¥1K 6.76 USD | ¥101,200 683.13 USD | ¥102,300 690.55 USD | ¥39B 264.68M USD | 15.13 | ¥7K 45.31 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,360 15.93 USD |
+1.16
|
¥38B 256.74M USD | ¥209K 1.41K USD | ¥2,324 15.69 USD | ¥2,389 16.13 USD | ¥38B 256.74M USD | 20.77 | ¥114 0.77 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥114,600 773.58 USD |
+1.15
|
¥38B 253.34M USD | ¥811 5.47 USD | ¥113,200 764.13 USD | ¥114,600 773.58 USD | ¥38B 253.34M USD | 13.74 | ¥8K 56.29 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,582 17.43 USD |
+0.27
|
¥37B 253.02M USD | ¥21K 144.46 USD | ¥2,576 17.39 USD | ¥2,610 17.62 USD | ¥37B 253.02M USD | 5.85 | ¥441 2.98 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,400 583.22 USD |
-0.23
|
¥37B 250.45M USD | ¥1K 7.16 USD | ¥85,800 579.17 USD | ¥86,700 585.25 USD | ¥37B 250.45M USD | 13.26 | ¥7K 43.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}