国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,592 10.75 USD |
-0.59
|
$4.41T 29.79B USD | $7.58M 51.2K USD | $1,580.5 10.67 USD | $1,637 11.05 USD | $4.41T 29.79B USD | 17.84 | $89.2 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,282 22.15 USD |
+0.55
|
$4T 27.03B USD | $3.33M 22.46K USD | $3,232 21.82 USD | $3,317 22.39 USD | $4T 27.03B USD | 21.71 | $151.12 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,276 35.61 USD |
+0.82
|
$3.27T 22.07B USD | $1.6M 10.77K USD | $5,202 35.11 USD | $5,291 35.72 USD | $3.27T 22.07B USD | 10.26 | $513.88 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,567 44.33 USD |
-0.21
|
$3.06T 20.63B USD | $1.07M 7.24K USD | $6,465 43.64 USD | $6,599 44.55 USD | $3.06T 20.63B USD | 16.19 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,596 10.77 USD |
+0.38
|
$1.21T 8.18B USD | $2.67M 18.02K USD | $1,588 10.72 USD | $1,603.5 10.82 USD | $1.21T 8.18B USD | 11.78 | $135.47 0.91 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,869.5 19.37 USD |
-0.24
|
$954.04B 6.44B USD | $3.01M 20.34K USD | $2,844.5 19.2 USD | $2,904 19.6 USD | $954.04B 6.44B USD | 10.05 | $285.35 1.93 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,242.5 8.39 USD |
+0.28
|
$888.47B 6B USD | $2.08M 14.03K USD | $1,235 8.34 USD | $1,254 8.46 USD | $888.47B 6B USD | 11.43 | $108.66 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $867.5 5.86 USD |
-1.31
|
$745.13B 5.03B USD | $3.96M 26.7K USD | $864.1 5.83 USD | $883 5.96 USD | $745.13B 5.03B USD | 11.72 | $74.01 0.5 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,883 19.46 USD |
+0.19
|
$598.54B 4.04B USD | $722.9K 4.88K USD | $2,856.5 19.28 USD | $2,904.5 19.61 USD | $598.54B 4.04B USD | 10.98 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $640 4.32 USD |
+1.59
|
$205.21B 1.39B USD | $1.85M 12.47K USD | $625 4.22 USD | $642 4.33 USD | $205.21B 1.39B USD | 15.74 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $363 2.45 USD |
-3.2
|
$150.03B 1.01B USD | $1.95M 13.17K USD | $363 2.45 USD | $372 2.51 USD | $150.03B 1.01B USD | 8.42 | $43.09 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $381 2.57 USD |
+0.26
|
$51.76B 349.4M USD | $808.7K 5.46K USD | $377 2.54 USD | $382 2.58 USD | $51.76B 349.4M USD | 6.13 | $62.13 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $468 3.16 USD |
-1.47
|
$22.71B 153.31M USD | $595.2K 4.02K USD | $463 3.13 USD | $475 3.21 USD | $22.71B 153.31M USD | 9.90 | $47.26 0.32 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $264.3M 1.78M USD | $8 0.05 USD | $10 0.07 USD | $13.84B 93.43M USD | 128.57 | $0.07 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
+5.77
|
$9.35B 63.13M USD | $1.88M 12.67K USD | $53 0.36 USD | $57 0.38 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | $58 0.39 USD |
-1.69
|
$6.77B 45.67M USD | $527K 3.56K USD | $57 0.38 USD | $60 0.41 USD | $6.77B 45.67M USD | 0 | -$142.1 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
-1.37
|
$3.35B 22.6M USD | $54.7K 369.24 USD | $72 0.49 USD | $74 0.5 USD | $3.35B 22.6M USD | 0 | -$9.37 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $43.5K 293.64 USD | $159 1.07 USD | $161 1.09 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $143,300 967.32 USD |
+0.77
|
$1.24T 8.37B USD | $20.26K 136.78 USD | $142,100 959.21 USD | $143,400 967.99 USD | $1.24T 8.37B USD | 26.38 | $5.43K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,400 859.99 USD |
+0.24
|
$906.36B 6.12B USD | $14.56K 98.28 USD | $126,500 853.91 USD | $127,900 863.36 USD | $906.36B 6.12B USD | 17.22 | $7.4K 49.93 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $119,200 804.63 USD |
+0.08
|
$857.38B 5.79B USD | $13.8K 93.15 USD | $118,200 797.88 USD | $119,700 808.01 USD | $857.38B 5.79B USD | 20.59 | $5.79K 39.07 USD | |
| Open House Group Co., Ltd. 3288.T | $7,465 50.39 USD |
+0.62
|
$839.92B 5.67B USD | $162.4K 1.1K USD | $7,343 49.57 USD | $7,512 50.71 USD | $839.92B 5.67B USD | 9.96 | $749.32 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $165,200 1115.15 USD |
+0.49
|
$767.58B 5.18B USD | $6.06K 40.89 USD | $163,500 1103.67 USD | $165,200 1115.15 USD | $767.58B 5.18B USD | 23.92 | $6.9K 46.61 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $91,200 615.63 USD |
+1.79
|
$765.09B 5.16B USD | $13.54K 91.39 USD | $89,300 602.8 USD | $91,200 615.63 USD | $765.09B 5.16B USD | 27.65 | $3.3K 22.26 USD | |
| KDX Realty Investment Corporation 8972.T | $172,500 1164.42 USD |
+1.23
|
$696.76B 4.7B USD | $7.49K 50.59 USD | $170,300 1149.57 USD | $172,500 1164.42 USD | $696.76B 4.7B USD | 14.37 | $12K 80.98 USD | |
| GLP J-REIT 3281.T | $140,000 945.04 USD |
+0.21
|
$671.68B 4.53B USD | $10.05K 67.85 USD | $138,500 934.91 USD | $140,500 948.41 USD | $671.68B 4.53B USD | 21.69 | $6.45K 43.57 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $134,200 905.89 USD |
+1.05
|
$616.04B 4.16B USD | $8.34K 56.26 USD | $132,800 896.44 USD | $134,800 909.94 USD | $616.04B 4.16B USD | 21.87 | $6.14K 41.42 USD | |
| ORIX JREIT Inc. 8954.T | $105,500 712.15 USD |
+1.15
|
$582.36B 3.93B USD | $13.03K 87.96 USD | $104,800 707.43 USD | $106,100 716.2 USD | $582.36B 3.93B USD | 24.79 | $4.26K 28.73 USD | |
| United Urban Investment Corporation 8960.T | $187,300 1264.33 USD |
+0.43
|
$573.63B 3.87B USD | $3.54K 23.88 USD | $185,600 1252.85 USD | $187,300 1264.33 USD | $573.63B 3.87B USD | 23.51 | $7.96K 53.76 USD | |
| Invincible Investment Corporation 8963.T | $69,500 469.14 USD |
+0.87
|
$531.43B 3.59B USD | $27.36K 184.67 USD | $69,200 467.12 USD | $69,700 470.49 USD | $531.43B 3.59B USD | 17.85 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $168,900 1140.12 USD |
+1.26
|
$481.75B 3.25B USD | $5.32K 35.88 USD | $167,100 1127.97 USD | $168,900 1140.12 USD | $481.75B 3.25B USD | 29.43 | $5.74K 38.73 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $90,400 610.23 USD |
+0.67
|
$460.77B 3.11B USD | $14.09K 95.08 USD | $89,600 604.83 USD | $90,500 610.9 USD | $460.77B 3.11B USD | 20.13 | $4.49K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $105,600 712.83 USD |
+0.76
|
$416.41B 2.81B USD | $4.13K 27.85 USD | $104,300 704.05 USD | $105,600 712.83 USD | $416.41B 2.81B USD | 21.95 | $4.81K 32.47 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $144,900 978.12 USD |
+1.19
|
$367.5B 2.48B USD | $8.47K 57.15 USD | $143,400 967.99 USD | $144,900 978.12 USD | $367.5B 2.48B USD | 20.31 | $7.13K 48.14 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $112,700 760.76 USD |
+0.9
|
$362.86B 2.45B USD | $8.09K 54.62 USD | $111,600 753.33 USD | $113,200 764.13 USD | $362.86B 2.45B USD | 31.23 | $3.61K 24.35 USD | |
| Daiwa Office Investment Corporation 8976.T | $380,000 2565.11 USD |
+0.8
|
$359.65B 2.43B USD | $1.38K 9.29 USD | $377,000 2544.86 USD | $381,000 2571.86 USD | $359.65B 2.43B USD | 25.45 | $14.93K 100.78 USD | |
| Activia Properties Inc. 3279.T | $143,100 965.97 USD |
+1.49
|
$340.05B 2.3B USD | $7.83K 52.87 USD | $140,600 949.09 USD | $143,900 971.37 USD | $340.05B 2.3B USD | 0 | -$64,874 -437.9 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $131,200 885.64 USD |
+1.08
|
$330.28B 2.23B USD | $7.71K 52.04 USD | $129,300 872.81 USD | $131,500 887.66 USD | $330.28B 2.23B USD | 28.39 | $4.62K 31.19 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $147,800 997.69 USD |
+1.09
|
$278.79B 1.88B USD | $3.27K 22.05 USD | $146,200 986.89 USD | $147,900 998.37 USD | $278.79B 1.88B USD | 23.02 | $6.42K 43.32 USD | |
| Japan Logistics Fund, Inc. 8967.T | $101,400 684.48 USD |
+1.5
|
$278.46B 1.88B USD | $4.68K 31.6 USD | $100,000 675.03 USD | $101,400 684.48 USD | $278.46B 1.88B USD | 24.39 | $4.16K 28.05 USD | |
| MORI TRUST REIT, Inc. 8961.T | $78,200 527.87 USD |
+0.64
|
$278.39B 1.88B USD | $5.22K 35.22 USD | $77,400 522.47 USD | $78,300 528.55 USD | $278.39B 1.88B USD | 19.31 | $4.05K 27.33 USD | |
| AEON REIT Investment Corporation 3292.T | $131,300 886.31 USD |
+0.69
|
$276.07B 1.86B USD | $2.25K 15.17 USD | $130,400 880.24 USD | $131,300 886.31 USD | $276.07B 1.86B USD | 19.85 | $6.61K 44.63 USD | |
| LaSalle LOGIPORT REIT 3466.T | $150,800 1017.94 USD |
+1.14
|
$273.04B 1.84B USD | $4.42K 29.84 USD | $149,700 1010.52 USD | $150,900 1018.62 USD | $273.04B 1.84B USD | 21.47 | $7.02K 47.4 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $111,200 750.63 USD |
+0.72
|
$267.65B 1.81B USD | $3.1K 20.92 USD | $110,000 742.53 USD | $111,200 750.63 USD | $267.65B 1.81B USD | 19.90 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $326,500 2203.97 USD |
+0.46
|
$254.78B 1.72B USD | $1.23K 8.28 USD | $324,000 2187.09 USD | $327,000 2207.34 USD | $254.78B 1.72B USD | 27.22 | $11.99K 80.95 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $91,200 615.63 USD |
+0.77
|
$246.7B 1.67B USD | $2.85K 19.27 USD | $90,600 611.58 USD | $91,400 616.98 USD | $246.7B 1.67B USD | 19.91 | $4.58K 30.91 USD | |
| Hulic Reit, Inc. 3295.T | $171,200 1155.65 USD |
-0.17
|
$246.53B 1.66B USD | $2.99K 20.18 USD | $170,700 1152.27 USD | $172,100 1161.72 USD | $246.53B 1.66B USD | 20.62 | $8.3K 56.03 USD | |
| Starts Corporation Inc. 8850.T | $4,770 32.2 USD |
-0.31
|
$229.78B 1.55B USD | $59.4K 400.97 USD | $4,750 32.06 USD | $4,815 32.5 USD | $229.78B 1.55B USD | 9.68 | $492.38 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $138,000 931.54 USD |
+1.17
|
$202.62B 1.37B USD | $3.44K 23.2 USD | $135,500 914.66 USD | $138,000 931.54 USD | $202.62B 1.37B USD | 22.88 | $6.03K 40.7 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $155,700 1051.02 USD |
+0.84
|
$194.86B 1.32B USD | $2.02K 13.62 USD | $154,300 1041.57 USD | $155,700 1051.02 USD | $194.86B 1.32B USD | 20.37 | $7.64K 51.59 USD | |
| Tokyu REIT, Inc. 8957.T | $199,400 1346.01 USD |
+0.81
|
$191.7B 1.29B USD | $1.47K 9.89 USD | $197,800 1335.21 USD | $199,900 1349.38 USD | $191.7B 1.29B USD | 20.16 | $9.89K 66.76 USD | |
| Token Corporation 1766.T | $14,110 95.25 USD |
-0.28
|
$189.69B 1.28B USD | $13.9K 93.83 USD | $14,000 94.5 USD | $14,200 95.85 USD | $189.69B 1.28B USD | 12.02 | $1.17K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $124,500 840.41 USD |
+0.89
|
$188.05B 1.27B USD | $2.76K 18.62 USD | $123,100 830.96 USD | $124,500 840.41 USD | $188.05B 1.27B USD | 21.88 | $5.69K 38.4 USD | |
| NIPPON REIT Investment Corporation 3296.T | $98,000 661.53 USD |
+0.72
|
$173.3B 1.17B USD | $3.13K 21.11 USD | $97,100 655.45 USD | $98,200 662.88 USD | $173.3B 1.17B USD | 15.93 | $6.15K 41.51 USD | |
| Star Asia Investment Corporation 3468.T | $62,100 419.19 USD |
+1.31
|
$166.86B 1.13B USD | $6.94K 46.83 USD | $61,500 415.14 USD | $62,200 419.87 USD | $166.86B 1.13B USD | 17.67 | $3.51K 23.71 USD | |
| Fukuoka REIT Corporation 8968.T | $190,500 1285.93 USD |
+0.79
|
$166.12B 1.12B USD | $1.26K 8.49 USD | $188,500 1272.43 USD | $190,600 1286.6 USD | $166.12B 1.12B USD | 21.86 | $8.71K 58.81 USD | |
| Tosei Corporation 8923.T | $3,190 21.53 USD |
-2.74
|
$154.67B 1.04B USD | $164.5K 1.11K USD | $3,185 21.5 USD | $3,235 21.84 USD | $154.67B 1.04B USD | 10.45 | $305.04 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,294 15.49 USD |
+1.87
|
$153.19B 1.03B USD | $474K 3.2K USD | $2,264 15.28 USD | $2,312 15.61 USD | $153.19B 1.03B USD | 14.65 | $156.51 1.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $258,300 1743.6 USD |
+0.35
|
$151.32B 1.02B USD | $2.02K 13.65 USD | $255,400 1724.02 USD | $260,000 1755.07 USD | $151.32B 1.02B USD | 27.04 | $9.55K 64.46 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $94,400 637.23 USD |
-0.53
|
$146.79B 990.85M USD | $2.93K 19.78 USD | $93,800 633.18 USD | $94,700 639.25 USD | $146.79B 990.85M USD | 15.68 | $6.02K 40.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $142,400 961.24 USD |
+0.49
|
$142.2B 959.91M USD | $1.7K 11.5 USD | $141,500 955.16 USD | $142,600 962.59 USD | $142.2B 959.91M USD | 21.65 | $6.57K 44.38 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $176,400 1190.75 USD |
-0.56
|
$122.63B 827.81M USD | $1.25K 8.46 USD | $176,200 1189.4 USD | $178,300 1203.57 USD | $122.63B 827.81M USD | 27.09 | $6.51K 43.95 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,270 15.32 USD |
-0.57
|
$110.07B 743.02M USD | $80.7K 544.75 USD | $2,258 15.24 USD | $2,292 15.47 USD | $110.07B 743.02M USD | 8.82 | $257.29 1.74 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,240 21.87 USD |
-2.99
|
$107.68B 726.88M USD | $90.9K 613.6 USD | $3,155 21.3 USD | $3,290 22.21 USD | $107.68B 726.88M USD | 17.60 | $184.03 1.24 USD | |
| Samty Residential Investment Corporation 3459.T | $115,500 779.66 USD |
+2.39
|
$98.49B 664.83M USD | $1.18K 7.95 USD | $112,900 762.11 USD | $115,500 779.66 USD | $98.49B 664.83M USD | 20.39 | $5.66K 38.22 USD | |
| CRE Logistics REIT, Inc. 3487.T | $158,800 1071.94 USD |
+1.15
|
$98.23B 663.1M USD | $1.41K 9.54 USD | $157,200 1061.14 USD | $158,800 1071.94 USD | $98.23B 663.1M USD | 22.37 | $7.1K 47.9 USD | |
| MIRAI Corporation 3476.T | $48,850 329.75 USD |
+1.24
|
$93.18B 628.98M USD | $6.24K 42.14 USD | $48,100 324.69 USD | $48,850 329.75 USD | $93.18B 628.98M USD | 18.74 | $2.61K 17.59 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $125,400 846.49 USD |
+1.62
|
$91.23B 615.82M USD | $977 6.6 USD | $124,100 837.71 USD | $125,500 847.16 USD | $91.23B 615.82M USD | 24.36 | $5.15K 34.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,765 11.91 USD |
+1.85
|
$85.95B 580.19M USD | $203.9K 1.38K USD | $1,740 11.75 USD | $1,776 11.99 USD | $85.95B 580.19M USD | 17.43 | $101.21 0.68 USD | |
| Eslead Corporation 8877.T | $5,550 37.46 USD |
+2.02
|
$85.63B 578.05M USD | $48.2K 325.36 USD | $5,410 36.52 USD | $5,580 37.67 USD | $85.63B 578.05M USD | 9.38 | $591.33 3.99 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,220 35.24 USD |
-0.19
|
$80.83B 545.6M USD | $53.7K 362.49 USD | $5,180 34.97 USD | $5,280 35.64 USD | $80.83B 545.6M USD | 9.15 | $570.07 3.85 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,625 24.47 USD |
-0.55
|
$76.52B 516.51M USD | $28.3K 191.03 USD | $3,600 24.3 USD | $3,670 24.77 USD | $76.52B 516.51M USD | 13.22 | $274.1 1.85 USD | |
| One REIT, Inc. 3290.T | $89,400 603.48 USD |
+0.11
|
$72B 486.04M USD | $2.22K 14.98 USD | $88,900 600.1 USD | $89,900 606.85 USD | $72B 486.04M USD | 16.30 | $5.48K 37.01 USD | |
| TOC Co., Ltd. 8841.T | $808 5.45 USD |
-0.86
|
$71.26B 481.06M USD | $47.8K 322.66 USD | $808 5.45 USD | $821 5.54 USD | $71.26B 481.06M USD | 41.82 | $19.32 0.13 USD | |
| TKP Corporation 3479.T | $1,726 11.65 USD |
-1.65
|
$65.59B 442.74M USD | $137.9K 930.86 USD | $1,707 11.52 USD | $1,736 11.72 USD | $65.59B 442.74M USD | 23.24 | $74.24 0.5 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,865 19.34 USD |
-1.21
|
$59.26B 399.99M USD | $140.3K 947.06 USD | $2,865 19.34 USD | $2,920 19.71 USD | $59.26B 399.99M USD | 18.88 | $151.67 1.02 USD | |
| Azoom Co.,Ltd 3496.T | $4,745 32.03 USD |
-1.35
|
$57.72B 389.63M USD | $46.7K 315.24 USD | $4,680 31.59 USD | $4,785 32.3 USD | $57.72B 389.63M USD | 38.83 | $122.17 0.82 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,480 50.49 USD |
-0.66
|
$56.7B 382.72M USD | $48.6K 328.06 USD | $7,400 49.95 USD | $7,540 50.9 USD | $56.7B 382.72M USD | 7.55 | $989.44 6.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $203,300 1372.33 USD |
+0.49
|
$55.38B 373.84M USD | $783 5.29 USD | $200,100 1350.73 USD | $204,200 1378.41 USD | $55.38B 373.84M USD | 20.80 | $9.77K 65.96 USD | |
| Tosei Reit Investment Corporation 3451.T | $147,000 992.29 USD |
+0.55
|
$55.34B 373.55M USD | $1.01K 6.78 USD | $145,900 984.87 USD | $147,000 992.29 USD | $55.34B 373.55M USD | 19.26 | $7.63K 51.52 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
-0.11
|
$55.33B 373.47M USD | $2.5K 16.88 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.33B 373.47M USD | 158.56 | $28.79 0.19 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,037 7 USD |
+0.68
|
$52.15B 352.02M USD | $297.6K 2.01K USD | $1,031 6.96 USD | $1,063 7.18 USD | $52.15B 352.02M USD | 20.25 | $51.19 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,023 6.91 USD |
+0.59
|
$52B 351.02M USD | $202.6K 1.37K USD | $988 6.67 USD | $1,037 7 USD | $52B 351.02M USD | 14.47 | $70.68 0.48 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,507 10.17 USD |
-0.2
|
$49.33B 332.97M USD | $39.1K 263.94 USD | $1,500 10.13 USD | $1,522 10.27 USD | $49.33B 332.97M USD | 7.60 | $198.11 1.34 USD | |
| Loadstar Capital K.K. 3482.T | $2,895 19.54 USD |
-10.37
|
$48.1B 324.67M USD | $665.2K 4.49K USD | $2,827 19.08 USD | $2,920 19.71 USD | $48.1B 324.67M USD | 5.78 | $500.33 3.38 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,098 7.41 USD |
-0.54
|
$47.8B 322.68M USD | $145.3K 980.82 USD | $1,094 7.38 USD | $1,110 7.49 USD | $47.8B 322.68M USD | 10.95 | $100.24 0.68 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,992 13.45 USD |
-0.9
|
$47.74B 322.24M USD | $40.1K 270.69 USD | $1,987 13.41 USD | $2,013 13.59 USD | $47.74B 322.24M USD | 19.47 | $102.31 0.69 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
-0.49
|
$47.35B 319.6M USD | $89.5K 604.15 USD | $2,021 13.64 USD | $2,044 13.8 USD | $47.35B 319.6M USD | 7.48 | $270.45 1.83 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $200 1.35 USD |
0
|
$46.75B 315.58M USD | $131.4K 886.99 USD | $197 1.33 USD | $200 1.35 USD | $46.75B 315.58M USD | 11.87 | $16.84 0.11 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $99,200 669.63 USD |
+0.51
|
$46.34B 312.78M USD | $1.13K 7.63 USD | $97,900 660.85 USD | $99,400 670.98 USD | $46.34B 312.78M USD | 20.63 | $4.81K 32.45 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,336 9.02 USD |
+3.25
|
$45.28B 305.64M USD | $109K 735.78 USD | $1,292 8.72 USD | $1,336 9.02 USD | $45.28B 305.64M USD | 8.50 | $157.09 1.06 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,200 838.38 USD |
+0.57
|
$44.79B 302.38M USD | $574 3.87 USD | $123,400 832.98 USD | $124,200 838.38 USD | $44.79B 302.38M USD | 17.86 | $6.95K 46.94 USD | |
| SRE Holdings Corporation 2980.T | $2,778 18.75 USD |
-1.52
|
$44.73B 301.93M USD | $183.9K 1.24K USD | $2,753 18.58 USD | $2,806 18.94 USD | $44.73B 301.93M USD | 26.47 | $104.94 0.71 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,990 13.43 USD |
-0.85
|
$44.23B 298.55M USD | $84.5K 570.4 USD | $1,902 12.84 USD | $2,011 13.57 USD | $44.23B 298.55M USD | 8.03 | $247.66 1.67 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $131,800 889.69 USD |
+0.08
|
$43.16B 291.36M USD | $658 4.44 USD | $130,700 882.26 USD | $132,000 891.04 USD | $43.16B 291.36M USD | 9.19 | $14.33K 96.72 USD | |
| Global Link Management Inc. 3486.T | $2,628 17.74 USD |
-1.61
|
$42.09B 284.15M USD | $48.3K 326.04 USD | $2,620 17.69 USD | $2,671 18.03 USD | $42.09B 284.15M USD | 7.42 | $353.91 2.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $116,000 783.03 USD |
+0.69
|
$41.7B 281.5M USD | $579 3.91 USD | $115,200 777.63 USD | $116,200 784.38 USD | $41.7B 281.5M USD | 20.42 | $5.68K 38.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,900 613.6 USD |
+0.89
|
$39.03B 263.49M USD | $1.01K 6.79 USD | $90,000 607.53 USD | $91,200 615.63 USD | $39.03B 263.49M USD | 15.33 | $5.93K 40.02 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,132 7.64 USD |
-0.53
|
$38.41B 259.3M USD | $182.7K 1.23K USD | $1,119 7.55 USD | $1,145 7.73 USD | $38.41B 259.3M USD | 9.83 | $115.05 0.78 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,298 8.76 USD |
-4.49
|
$37.18B 250.96M USD | $636.1K 4.29K USD | $1,271 8.58 USD | $1,359 9.17 USD | $37.18B 250.96M USD | 9.29 | $139.57 0.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}