国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,720 11.61 USD |
-2.58
|
¥5T 32.19B USD | ¥2M 14.26K USD | ¥1,719 11.6 USD | ¥1,754 11.84 USD | ¥5T 32.19B USD | 15.29 | ¥112 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,560 24.03 USD |
-1.52
|
¥4T 29.17B USD | ¥908K 6.13K USD | ¥3,553 23.98 USD | ¥3,616 24.41 USD | ¥4T 29.17B USD | 22.48 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,193 48.55 USD |
-1.29
|
¥3T 22.58B USD | ¥297K 2.01K USD | ¥7,189 48.53 USD | ¥7,326 49.45 USD | ¥3T 22.58B USD | 16.81 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,156 34.8 USD |
+0.31
|
¥3T 21.53B USD | ¥320K 2.16K USD | ¥5,136 34.67 USD | ¥5,170 34.9 USD | ¥3T 21.53B USD | 10.48 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,650 11.14 USD |
-0.57
|
¥1T 8.46B USD | ¥600K 4.05K USD | ¥1,645 11.1 USD | ¥1,666 11.25 USD | ¥1T 8.46B USD | 12.18 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,398 9.43 USD |
-0.36
|
¥998B 6.74B USD | ¥400K 2.7K USD | ¥1,394 9.41 USD | ¥1,408 9.5 USD | ¥998B 6.74B USD | 9.54 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,952 19.93 USD |
-0.4
|
¥978B 6.6B USD | ¥272K 1.83K USD | ¥2,930 19.78 USD | ¥2,967 20.03 USD | ¥978B 6.6B USD | 10.35 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥921 6.22 USD |
-1.03
|
¥790B 5.33B USD | ¥256K 1.73K USD | ¥920 6.21 USD | ¥930 6.27 USD | ¥790B 5.33B USD | 12.44 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,302 22.29 USD |
-0.75
|
¥686B 4.63B USD | ¥109K 738.48 USD | ¥3,292 22.22 USD | ¥3,323 22.43 USD | ¥686B 4.63B USD | 12.57 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥641 4.33 USD |
-0.31
|
¥204B 1.37B USD | ¥223K 1.5K USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥204B 1.37B USD | 22.81 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥406 2.74 USD |
0
|
¥168B 1.13B USD | ¥174K 1.18K USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥168B 1.13B USD | 9.41 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥380 2.57 USD |
-0.26
|
¥52B 348.48M USD | ¥316K 2.13K USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥52B 348.48M USD | 6.11 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥442 2.98 USD |
-0.45
|
¥21B 145.09M USD | ¥277K 1.87K USD | ¥441 2.98 USD | ¥451 3.04 USD | ¥21B 145.09M USD | 9.35 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥95M 641.44K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥60 0.41 USD |
0
|
¥10B 68.87M USD | ¥145K 976.09 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥10B 68.87M USD | 6000.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥58 0.39 USD |
-1.64
|
¥7B 45.67M USD | ¥70K 469.14 USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥7B 45.67M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥159 1.07 USD |
-0.63
|
¥3B 17.2M USD | ¥12K 82.35 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥3B 17.2M USD | 22.68 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥145,800 984.19 USD |
+0.62
|
¥1T 8.51B USD | ¥3K 20.99 USD | ¥144,900 978.12 USD | ¥146,300 987.57 USD | ¥1T 8.51B USD | 26.83 | ¥5K 36.68 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,043 61.04 USD |
-1.34
|
¥1T 6.89B USD | ¥35K 234.91 USD | ¥9,005 60.79 USD | ¥9,163 61.85 USD | ¥1T 6.89B USD | 11.57 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥131,500 887.66 USD |
+0.61
|
¥936B 6.32B USD | ¥2K 11.73 USD | ¥130,200 878.89 USD | ¥131,700 889.01 USD | ¥936B 6.32B USD | 25.53 | ¥5K 34.76 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥120,600 814.08 USD |
-2.03
|
¥867B 5.86B USD | ¥18K 120.82 USD | ¥120,600 814.08 USD | ¥123,600 834.33 USD | ¥867B 5.86B USD | 20.83 | ¥6K 39.08 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥169,300 1142.82 USD |
+0.36
|
¥787B 5.31B USD | ¥1K 8.81 USD | ¥168,300 1136.07 USD | ¥170,000 1147.55 USD | ¥787B 5.31B USD | 24.53 | ¥7K 46.58 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,500 624.4 USD |
+0.22
|
¥776B 5.24B USD | ¥3K 21.72 USD | ¥91,900 620.35 USD | ¥93,200 629.13 USD | ¥776B 5.24B USD | 28.07 | ¥3K 22.24 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥176,100 1188.72 USD |
+0.23
|
¥711B 4.8B USD | ¥1K 10.07 USD | ¥175,100 1181.97 USD | ¥176,800 1193.45 USD | ¥711B 4.8B USD | 14.69 | ¥12K 80.89 USD | ||
| GLP J-REIT 3281.T | ¥146,600 989.59 USD |
+0.21
|
¥703B 4.75B USD | ¥2K 10.89 USD | ¥145,900 984.87 USD | ¥147,300 994.32 USD | ¥703B 4.75B USD | 22.72 | ¥6K 43.55 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,400 954.49 USD |
+0.43
|
¥649B 4.38B USD | ¥1K 9.73 USD | ¥140,500 948.41 USD | ¥142,100 959.21 USD | ¥649B 4.38B USD | 23.03 | ¥6K 41.44 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,200 710.13 USD |
-0.28
|
¥581B 3.92B USD | ¥2K 12.4 USD | ¥104,300 704.05 USD | ¥105,600 712.83 USD | ¥581B 3.92B USD | 24.68 | ¥4K 28.77 USD | ||
| United Urban Investment Corporation 8960.T | ¥182,600 1232.6 USD |
-0.98
|
¥559B 3.77B USD | ¥38K 255.53 USD | ¥180,700 1219.78 USD | ¥183,100 1235.98 USD | ¥559B 3.77B USD | 22.92 | ¥8K 53.77 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,400 448.22 USD |
-0.15
|
¥508B 3.43B USD | ¥7K 45.22 USD | ¥65,800 444.17 USD | ¥66,700 450.24 USD | ¥508B 3.43B USD | 17.03 | ¥4K 26.31 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,900 1146.87 USD |
+0.35
|
¥485B 3.27B USD | ¥1K 9.56 USD | ¥168,500 1137.42 USD | ¥170,800 1152.95 USD | ¥485B 3.27B USD | 29.60 | ¥6K 38.74 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,700 578.5 USD |
+0.12
|
¥437B 2.95B USD | ¥4K 29.32 USD | ¥84,900 573.1 USD | ¥85,900 579.85 USD | ¥437B 2.95B USD | 19.10 | ¥4K 30.28 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,000 708.78 USD |
-0.38
|
¥414B 2.79B USD | ¥885 5.97 USD | ¥104,600 706.08 USD | ¥105,700 713.5 USD | ¥414B 2.79B USD | 21.84 | ¥5K 32.44 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,600 807.33 USD |
+0.17
|
¥385B 2.6B USD | ¥3K 18.64 USD | ¥118,500 799.91 USD | ¥120,200 811.38 USD | ¥385B 2.6B USD | 33.16 | ¥4K 24.34 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,100 1006.47 USD |
-0.13
|
¥378B 2.55B USD | ¥1K 9.02 USD | ¥148,300 1001.07 USD | ¥149,700 1010.52 USD | ¥378B 2.55B USD | 20.89 | ¥7K 48.17 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
-1.71
|
¥354B 2.39B USD | ¥2K 12.3 USD | ¥374,500 2527.98 USD | ¥381,500 2575.23 USD | ¥354B 2.39B USD | 25.12 | ¥15K 100.61 USD | ||
| Activia Properties Inc. 3279.T | ¥141,800 957.19 USD |
+0.71
|
¥337B 2.27B USD | ¥2K 14.74 USD | ¥140,800 950.44 USD | ¥142,900 964.62 USD | ¥337B 2.27B USD | 0 | -¥64,880 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥130,700 882.26 USD |
+0.08
|
¥329B 2.22B USD | ¥767 5.18 USD | ¥129,200 872.14 USD | ¥131,100 884.96 USD | ¥329B 2.22B USD | 56.22 | ¥2K 15.69 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥134,600 908.59 USD |
+0.45
|
¥283B 1.91B USD | ¥664 4.48 USD | ¥133,300 899.81 USD | ¥134,900 910.61 USD | ¥283B 1.91B USD | 20.37 | ¥7K 44.59 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,900 694.6 USD |
+0.39
|
¥283B 1.91B USD | ¥712 4.81 USD | ¥102,000 688.53 USD | ¥103,300 697.3 USD | ¥283B 1.91B USD | 24.72 | ¥4K 28.09 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,900 532.6 USD |
0
|
¥281B 1.9B USD | ¥745 5.03 USD | ¥78,200 527.87 USD | ¥79,100 533.95 USD | ¥281B 1.9B USD | 19.49 | ¥4K 27.32 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥147,000 992.29 USD |
-0.34
|
¥277B 1.87B USD | ¥667 4.5 USD | ¥146,600 989.59 USD | ¥147,400 994.99 USD | ¥277B 1.87B USD | 22.91 | ¥6K 43.31 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥154,000 1039.54 USD |
+0.33
|
¥277B 1.87B USD | ¥688 4.64 USD | ¥153,100 1033.47 USD | ¥154,700 1044.27 USD | ¥277B 1.87B USD | 21.90 | ¥7K 47.46 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,200 757.38 USD |
+0.18
|
¥270B 1.82B USD | ¥714 4.82 USD | ¥111,300 751.31 USD | ¥112,700 760.76 USD | ¥270B 1.82B USD | 19.45 | ¥6K 38.94 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥328,500 2217.47 USD |
-0.76
|
¥256B 1.73B USD | ¥2K 11.13 USD | ¥328,500 2217.47 USD | ¥332,500 2244.47 USD | ¥256B 1.73B USD | 27.39 | ¥12K 80.94 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,800 1186.7 USD |
+0.57
|
¥253B 1.71B USD | ¥486 3.28 USD | ¥174,600 1178.6 USD | ¥176,200 1189.4 USD | ¥253B 1.71B USD | 21.21 | ¥8K 55.93 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,300 629.8 USD |
+0.21
|
¥252B 1.7B USD | ¥955 6.45 USD | ¥92,500 624.4 USD | ¥93,500 631.15 USD | ¥252B 1.7B USD | 20.36 | ¥5K 30.92 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,755 32.1 USD |
-1.35
|
¥229B 1.55B USD | ¥7K 46.58 USD | ¥4,755 32.1 USD | ¥4,815 32.5 USD | ¥229B 1.55B USD | 10.01 | ¥475 3.2 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,600 935.59 USD |
+0.07
|
¥205B 1.39B USD | ¥530 3.58 USD | ¥137,700 929.51 USD | ¥138,900 937.61 USD | ¥205B 1.39B USD | 23.00 | ¥6K 40.67 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥130,200 878.89 USD |
+0.08
|
¥197B 1.33B USD | ¥616 4.16 USD | ¥129,400 873.49 USD | ¥130,500 880.91 USD | ¥197B 1.33B USD | 22.69 | ¥6K 38.73 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,200 1371.66 USD |
-0.1
|
¥195B 1.32B USD | ¥314 2.12 USD | ¥201,600 1360.86 USD | ¥203,500 1373.68 USD | ¥195B 1.32B USD | 20.55 | ¥10K 66.73 USD | ||
| Token Corporation 1766.T | ¥14,450 97.54 USD |
-1.57
|
¥194B 1.31B USD | ¥12K 81 USD | ¥14,380 97.07 USD | ¥14,660 98.96 USD | ¥194B 1.31B USD | 12.31 | ¥1K 7.92 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥155,000 1046.29 USD |
-0.26
|
¥194B 1.31B USD | ¥1K 7.67 USD | ¥154,200 1040.89 USD | ¥155,400 1048.99 USD | ¥194B 1.31B USD | 20.27 | ¥8K 51.61 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,600 685.83 USD |
+0.49
|
¥180B 1.21B USD | ¥647 4.37 USD | ¥100,800 680.43 USD | ¥101,900 687.85 USD | ¥180B 1.21B USD | 16.50 | ¥6K 41.56 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,700 416.49 USD |
0
|
¥166B 1.12B USD | ¥941 6.35 USD | ¥61,500 415.14 USD | ¥61,900 417.84 USD | ¥166B 1.12B USD | 17.57 | ¥4K 23.7 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥188,500 1272.43 USD |
+0.27
|
¥164B 1.11B USD | ¥267 1.8 USD | ¥187,500 1265.68 USD | ¥188,900 1275.13 USD | ¥164B 1.11B USD | 21.65 | ¥9K 58.76 USD | ||
| Tosei Corporation 8923.T | ¥1,618 10.92 USD |
-0.86
|
¥157B 1.06B USD | ¥76K 516.4 USD | ¥1,618 10.92 USD | ¥1,633 11.02 USD | ¥157B 1.06B USD | 10.60 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,900 667.6 USD |
0
|
¥154B 1.04B USD | ¥571 3.85 USD | ¥98,100 662.2 USD | ¥99,300 670.3 USD | ¥154B 1.04B USD | 16.44 | ¥6K 40.59 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,221 14.99 USD |
-0.94
|
¥148B 1B USD | ¥36K 246.39 USD | ¥2,220 14.99 USD | ¥2,240 15.12 USD | ¥148B 1B USD | 14.19 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥252,200 1702.42 USD |
-0.43
|
¥148B 997.34M USD | ¥2K 10.17 USD | ¥252,200 1702.42 USD | ¥255,800 1726.72 USD | ¥148B 997.34M USD | 26.38 | ¥10K 64.52 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥140,700 949.76 USD |
+0.57
|
¥141B 948.45M USD | ¥521 3.52 USD | ¥140,000 945.04 USD | ¥141,300 953.81 USD | ¥141B 948.45M USD | 16.46 | ¥9K 57.7 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥171,100 1154.97 USD |
+0.12
|
¥119B 802.94M USD | ¥259 1.75 USD | ¥170,700 1152.27 USD | ¥171,800 1159.7 USD | ¥119B 802.94M USD | 26.27 | ¥7K 43.95 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,353 15.88 USD |
-0.84
|
¥114B 770.88M USD | ¥21K 144.46 USD | ¥2,353 15.88 USD | ¥2,375 16.03 USD | ¥114B 770.88M USD | 6.90 | ¥341 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,390 22.88 USD |
-1.17
|
¥113B 760.53M USD | ¥3K 17.55 USD | ¥3,390 22.88 USD | ¥3,435 23.19 USD | ¥113B 760.53M USD | 18.40 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,800 1112.45 USD |
-0.36
|
¥102B 688.16M USD | ¥2K 16.03 USD | ¥164,500 1110.42 USD | ¥167,000 1127.3 USD | ¥102B 688.16M USD | 23.25 | ¥7K 47.84 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,000 783.03 USD |
-0.94
|
¥99B 667.71M USD | ¥1K 7.8 USD | ¥115,500 779.66 USD | ¥117,100 790.46 USD | ¥99B 667.71M USD | 20.49 | ¥6K 38.21 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,280 42.39 USD |
+3.63
|
¥97B 657.94M USD | ¥94K 636.55 USD | ¥6,280 42.39 USD | ¥6,590 44.48 USD | ¥97B 657.94M USD | 8.41 | ¥746 5.04 USD | ||
| Eslead Corporation 8877.T | ¥6,260 42.26 USD |
-1.26
|
¥97B 651.99M USD | ¥7K 49.28 USD | ¥6,260 42.26 USD | ¥6,320 42.66 USD | ¥97B 651.99M USD | 10.59 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥49,750 335.83 USD |
-0.1
|
¥95B 640.57M USD | ¥497 3.35 USD | ¥49,550 334.48 USD | ¥49,950 337.18 USD | ¥95B 640.57M USD | 19.10 | ¥3K 17.58 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,896 12.8 USD |
-0.42
|
¥92B 623.25M USD | ¥11K 73.58 USD | ¥1,894 12.79 USD | ¥1,906 12.87 USD | ¥92B 623.25M USD | 18.75 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥122,700 828.26 USD |
+0.08
|
¥89B 602.56M USD | ¥352 2.38 USD | ¥122,200 824.88 USD | ¥123,300 832.31 USD | ¥89B 602.56M USD | 23.88 | ¥5K 34.68 USD | ||
| TOC Co., Ltd. 8841.T | ¥889 6 USD |
0
|
¥78B 529.39M USD | ¥16K 106.65 USD | ¥885 5.97 USD | ¥899 6.07 USD | ¥78B 529.39M USD | 52.91 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,510 23.69 USD |
-0.71
|
¥74B 500.13M USD | ¥5K 31.73 USD | ¥3,495 23.59 USD | ¥3,590 24.23 USD | ¥74B 500.13M USD | 12.81 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥90,100 608.2 USD |
-0.44
|
¥73B 489.85M USD | ¥228 1.54 USD | ¥90,000 607.53 USD | ¥90,900 613.6 USD | ¥73B 489.85M USD | 16.42 | ¥5K 37.02 USD | ||
| TKP Corporation 3479.T | ¥1,766 11.92 USD |
-1.4
|
¥67B 453M USD | ¥21K 141.08 USD | ¥1,766 11.92 USD | ¥1,794 12.11 USD | ¥67B 453M USD | 23.81 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,900 19.58 USD |
-1.93
|
¥60B 404.88M USD | ¥36K 244.36 USD | ¥2,900 19.58 USD | ¥2,964 20.01 USD | ¥60B 404.88M USD | 19.11 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,865 32.84 USD |
-2.51
|
¥59B 399.48M USD | ¥25K 168.76 USD | ¥4,865 32.84 USD | ¥4,975 33.58 USD | ¥59B 399.48M USD | 39.79 | ¥122 0.83 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
+0.11
|
¥56B 375.51M USD | ¥700 4.73 USD | ¥4,585 30.95 USD | ¥4,590 30.98 USD | ¥56B 375.51M USD | 161.44 | ¥28 0.19 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,200 993.64 USD |
-0.54
|
¥55B 374.06M USD | ¥827 5.58 USD | ¥146,700 990.27 USD | ¥148,100 999.72 USD | ¥55B 374.06M USD | 19.30 | ¥8K 51.47 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,300 49.28 USD |
-2.01
|
¥55B 373.51M USD | ¥46K 312.54 USD | ¥7,300 49.28 USD | ¥7,490 50.56 USD | ¥55B 373.51M USD | 7.37 | ¥989 6.68 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥202,500 1366.93 USD |
-2.64
|
¥55B 372.37M USD | ¥587 3.96 USD | ¥202,500 1366.93 USD | ¥207,800 1402.71 USD | ¥55B 372.37M USD | 20.70 | ¥10K 66.02 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,310 22.34 USD |
-1.49
|
¥53B 360.06M USD | ¥53K 360.46 USD | ¥3,300 22.28 USD | ¥3,415 23.05 USD | ¥53B 360.06M USD | 50.25 | ¥66 0.44 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,034 6.98 USD |
-0.86
|
¥52B 351M USD | ¥15K 99.23 USD | ¥1,033 6.97 USD | ¥1,039 7.01 USD | ¥52B 351M USD | 20.19 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,021 6.89 USD |
-0.87
|
¥52B 350.34M USD | ¥22K 145.81 USD | ¥1,015 6.85 USD | ¥1,037 7 USD | ¥52B 350.34M USD | 14.44 | ¥71 0.48 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,101 7.43 USD |
-1.96
|
¥48B 323.56M USD | ¥184K 1.24K USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥48B 323.56M USD | 10.97 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,449 9.78 USD |
-0.48
|
¥47B 320.35M USD | ¥4K 29.03 USD | ¥1,446 9.76 USD | ¥1,456 9.83 USD | ¥47B 320.35M USD | 6.43 | ¥225 1.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,900 681.1 USD |
-1.56
|
¥47B 318.14M USD | ¥546 3.69 USD | ¥100,900 681.1 USD | ¥102,900 694.6 USD | ¥47B 318.14M USD | 20.96 | ¥5K 32.49 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,782 18.78 USD |
-1.7
|
¥46B 312M USD | ¥26K 172.13 USD | ¥2,782 18.78 USD | ¥2,845 19.2 USD | ¥46B 312M USD | 5.56 | ¥500 3.38 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,000 850.54 USD |
-0.63
|
¥45B 306.76M USD | ¥707 4.77 USD | ¥126,000 850.54 USD | ¥127,200 858.64 USD | ¥45B 306.76M USD | 18.14 | ¥7K 46.86 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,010 13.57 USD |
+0.05
|
¥45B 301.55M USD | ¥1K 8.1 USD | ¥2,010 13.57 USD | ¥2,012 13.58 USD | ¥45B 301.55M USD | 8.12 | ¥248 1.67 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,846 12.46 USD |
-0.16
|
¥44B 298.62M USD | ¥59K 399.62 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥44B 298.62M USD | 18.02 | ¥102 0.69 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,861 12.56 USD |
-0.64
|
¥44B 293.71M USD | ¥61K 409.74 USD | ¥1,861 12.56 USD | ¥1,880 12.69 USD | ¥44B 293.71M USD | 6.88 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,900 795.86 USD |
-1.17
|
¥42B 286.11M USD | ¥1K 7.03 USD | ¥117,900 795.86 USD | ¥119,800 808.68 USD | ¥42B 286.11M USD | 20.74 | ¥6K 38.36 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥181 1.22 USD |
-0.55
|
¥42B 285.79M USD | ¥19K 126.23 USD | ¥181 1.22 USD | ¥182 1.23 USD | ¥42B 285.79M USD | 12.46 | ¥15 0.1 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,242 8.38 USD |
+0.32
|
¥42B 284.5M USD | ¥45K 303.09 USD | ¥1,222 8.25 USD | ¥1,252 8.45 USD | ¥42B 284.5M USD | 10.79 | ¥115 0.78 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,400 650.73 USD |
+0.52
|
¥41B 279.44M USD | ¥1K 6.96 USD | ¥95,600 645.33 USD | ¥96,700 652.75 USD | ¥41B 279.44M USD | 16.26 | ¥6K 40.02 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,100 851.21 USD |
-1.64
|
¥41B 278.76M USD | ¥2K 13.62 USD | ¥126,100 851.21 USD | ¥128,800 869.44 USD | ¥41B 278.76M USD | 8.79 | ¥14K 96.78 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,151 7.77 USD |
+0.44
|
¥39B 263.35M USD | ¥21K 139.73 USD | ¥1,145 7.73 USD | ¥1,160 7.83 USD | ¥39B 263.35M USD | 8.27 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,595 24.27 USD |
-2.84
|
¥37B 252.12M USD | ¥31K 207.23 USD | ¥3,595 24.27 USD | ¥3,675 24.81 USD | ¥37B 252.12M USD | 12.63 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥115,900 782.36 USD |
-0.86
|
¥37B 247.92M USD | ¥745 5.03 USD | ¥115,900 782.36 USD | ¥117,300 791.81 USD | ¥37B 247.92M USD | 17.24 | ¥7K 45.38 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,211 8.17 USD |
+0.5
|
¥35B 234.14M USD | ¥45K 301.74 USD | ¥1,199 8.09 USD | ¥1,221 8.24 USD | ¥35B 234.14M USD | 8.67 | ¥140 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}