国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (88)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (88)
景気連動型消費財 (88)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,800 52.65 USD |
+1.69
|
¥882B 5.96B USD | ¥979K 6.61K USD | ¥7,612 51.38 USD | ¥7,845 52.96 USD | ¥882B 5.96B USD | 38.96 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,505 23.66 USD |
+1.71
|
¥797B 5.38B USD | ¥3M 18.52K USD | ¥3,444 23.25 USD | ¥3,516 23.73 USD | ¥797B 5.38B USD | 51.37 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥622K 4.2K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
-3.13
|
¥9B 61.65M USD | ¥5M 36.75K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,347 63.09 USD |
+0.11
|
¥1T 9.87B USD | ¥301K 2.03K USD | ¥9,347 63.09 USD | ¥9,510 64.2 USD | ¥1T 9.87B USD | 40.69 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,510 43.94 USD |
+1.72
|
¥866B 5.84B USD | ¥895K 6.04K USD | ¥6,440 43.47 USD | ¥6,570 44.35 USD | ¥866B 5.84B USD | 25.55 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,245 28.65 USD |
0
|
¥373B 2.52B USD | ¥236K 1.6K USD | ¥4,245 28.65 USD | ¥4,287 28.94 USD | ¥373B 2.52B USD | 80.64 | ¥53 0.36 USD | ||
| create restaurants holdings inc. 3387.T | ¥777 5.24 USD |
+1.04
|
¥327B 2.21B USD | ¥480K 3.24K USD | ¥775 5.23 USD | ¥780 5.27 USD | ¥327B 2.21B USD | 58.42 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
+2.06
|
¥268B 1.81B USD | ¥203K 1.37K USD | ¥5,390 36.38 USD | ¥5,480 36.99 USD | ¥268B 1.81B USD | 24.07 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,740 11.75 USD |
+0.49
|
¥185B 1.25B USD | ¥337K 2.27K USD | ¥1,734 11.7 USD | ¥1,752 11.83 USD | ¥185B 1.25B USD | 133.94 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,405 29.73 USD |
+1.15
|
¥170B 1.15B USD | ¥273K 1.84K USD | ¥4,350 29.36 USD | ¥4,430 29.9 USD | ¥170B 1.15B USD | 27.04 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,220 21.74 USD |
+1.42
|
¥169B 1.14B USD | ¥109K 734.43 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥169B 1.14B USD | 21.95 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥926 6.25 USD |
+1.09
|
¥148B 997.65M USD | ¥232K 1.57K USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥148B 997.65M USD | 49.30 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,015 20.35 USD |
+0.5
|
¥137B 926.25M USD | ¥199K 1.34K USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥137B 926.25M USD | 22.89 | ¥132 0.89 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,365 29.46 USD |
+2.46
|
¥135B 909.11M USD | ¥79K 530.57 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥135B 909.11M USD | 32.02 | ¥136 0.92 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,725 18.39 USD |
+1.04
|
¥134B 905.74M USD | ¥196K 1.32K USD | ¥2,716 18.33 USD | ¥2,740 18.5 USD | ¥134B 905.74M USD | 27.16 | ¥100 0.68 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,530 23.83 USD |
+1.88
|
¥127B 857.91M USD | ¥78K 525.85 USD | ¥3,490 23.56 USD | ¥3,545 23.93 USD | ¥127B 857.91M USD | 27.91 | ¥126 0.85 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,165 21.36 USD |
-0.16
|
¥126B 849.13M USD | ¥274K 1.85K USD | ¥3,150 21.26 USD | ¥3,200 21.6 USD | ¥126B 849.13M USD | 34.91 | ¥91 0.61 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,320 42.66 USD |
+2.93
|
¥120B 813.27M USD | ¥26K 174.83 USD | ¥6,200 41.85 USD | ¥6,340 42.8 USD | ¥120B 813.27M USD | 44.75 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,571 17.35 USD |
+0.98
|
¥108B 729.3M USD | ¥86K 581.2 USD | ¥2,554 17.24 USD | ¥2,579 17.41 USD | ¥108B 729.3M USD | 16.83 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥544 3.67 USD |
+2.06
|
¥105B 709.23M USD | ¥599K 4.04K USD | ¥536 3.62 USD | ¥546 3.69 USD | ¥105B 709.23M USD | 154.54 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,542 10.41 USD |
+1.58
|
¥76B 513.71M USD | ¥61K 414.47 USD | ¥1,527 10.31 USD | ¥1,542 10.41 USD | ¥76B 513.71M USD | 58.72 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,544 17.17 USD |
+1.39
|
¥72B 483.58M USD | ¥42K 284.86 USD | ¥2,518 17 USD | ¥2,544 17.17 USD | ¥72B 483.58M USD | 17.94 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,205 21.63 USD |
+3.55
|
¥64B 432.69M USD | ¥207K 1.4K USD | ¥3,105 20.96 USD | ¥3,275 22.11 USD | ¥64B 432.69M USD | 34.63 | ¥93 0.62 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,205 21.63 USD |
+9.84
|
¥63B 426.2M USD | ¥688K 4.64K USD | ¥3,045 20.55 USD | ¥3,245 21.9 USD | ¥63B 426.2M USD | 21.12 | ¥152 1.02 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,169 7.89 USD |
+0.52
|
¥60B 404.56M USD | ¥106K 715.53 USD | ¥1,169 7.89 USD | ¥1,173 7.92 USD | ¥60B 404.56M USD | 717.17 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,308 15.58 USD |
+0.57
|
¥60B 403.73M USD | ¥58K 388.14 USD | ¥2,299 15.52 USD | ¥2,315 15.63 USD | ¥60B 403.73M USD | 51.84 | ¥45 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,925 26.49 USD |
+0.38
|
¥58B 394.43M USD | ¥38K 253.81 USD | ¥3,920 26.46 USD | ¥3,960 26.73 USD | ¥58B 394.43M USD | 33.79 | ¥116 0.78 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,900 12.83 USD |
+1.44
|
¥58B 388.4M USD | ¥76K 509.65 USD | ¥1,884 12.72 USD | ¥1,903 12.85 USD | ¥58B 388.4M USD | 36.88 | ¥52 0.35 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,677 18.07 USD |
+0.56
|
¥57B 387.23M USD | ¥36K 241.66 USD | ¥2,662 17.97 USD | ¥2,686 18.13 USD | ¥57B 387.23M USD | 29.75 | ¥90 0.61 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,075 20.76 USD |
+0.82
|
¥54B 366.56M USD | ¥32K 216.01 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥54B 366.56M USD | 12.07 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,208 8.15 USD |
+0.33
|
¥50B 337.19M USD | ¥74K 498.17 USD | ¥1,205 8.13 USD | ¥1,213 8.19 USD | ¥50B 337.19M USD | 67.33 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,060 13.91 USD |
+0.49
|
¥47B 317.1M USD | ¥49K 332.11 USD | ¥2,059 13.9 USD | ¥2,075 14.01 USD | ¥47B 317.1M USD | 35.75 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,110 14.24 USD |
+0.48
|
¥45B 302.83M USD | ¥39K 264.61 USD | ¥2,107 14.22 USD | ¥2,116 14.28 USD | ¥45B 302.83M USD | 77.28 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,860 39.56 USD |
+0.34
|
¥43B 287.12M USD | ¥7K 44.55 USD | ¥5,840 39.42 USD | ¥5,870 39.62 USD | ¥43B 287.12M USD | 38.89 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,361 9.19 USD |
+1.8
|
¥41B 276.49M USD | ¥100K 674.35 USD | ¥1,341 9.05 USD | ¥1,362 9.19 USD | ¥41B 276.49M USD | 20.56 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,515 23.73 USD |
+2.78
|
¥41B 273.68M USD | ¥108K 726.33 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥41B 273.68M USD | 23.57 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥965 6.51 USD |
+1.58
|
¥39B 261.24M USD | ¥75K 506.95 USD | ¥955 6.45 USD | ¥969 6.54 USD | ¥39B 261.24M USD | 11.71 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,958 19.97 USD |
+1.3
|
¥30B 204.79M USD | ¥32K 218.71 USD | ¥2,920 19.71 USD | ¥2,975 20.08 USD | ¥30B 204.79M USD | 16.25 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,349 9.11 USD |
+1.12
|
¥28B 187.09M USD | ¥57K 384.09 USD | ¥1,331 8.98 USD | ¥1,350 9.11 USD | ¥28B 187.09M USD | 19.00 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,750 32.06 USD |
+0.64
|
¥25B 170.39M USD | ¥7K 48.6 USD | ¥4,710 31.79 USD | ¥4,785 32.3 USD | ¥25B 170.39M USD | 74.54 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,165 7.86 USD |
+0.26
|
¥24B 165.03M USD | ¥27K 179.56 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥24B 165.03M USD | 20.84 | ¥56 0.38 USD | ||
| kaihan co.,Ltd. 3133.T | ¥428 2.89 USD |
+2.88
|
¥24B 164.44M USD | ¥561K 3.79K USD | ¥422 2.85 USD | ¥447 3.02 USD | ¥24B 164.44M USD | 0 | -¥82 -0.5 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,250 8.44 USD |
+0.32
|
¥24B 162.79M USD | ¥17K 117.45 USD | ¥1,246 8.41 USD | ¥1,255 8.47 USD | ¥24B 162.79M USD | 24.11 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,067 13.95 USD |
-0.19
|
¥22B 151.01M USD | ¥43K 287.56 USD | ¥2,058 13.89 USD | ¥2,088 14.09 USD | ¥22B 151.01M USD | 57.03 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥955 6.45 USD |
-0.1
|
¥22B 147.46M USD | ¥40K 270.01 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥22B 147.46M USD | 63.62 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,125 7.59 USD |
+2.83
|
¥22B 145.12M USD | ¥76K 509.65 USD | ¥1,100 7.43 USD | ¥1,128 7.61 USD | ¥22B 145.12M USD | 24.36 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,160 21.33 USD |
+0.48
|
¥20B 133.65M USD | ¥5K 34.43 USD | ¥3,150 21.26 USD | ¥3,170 21.4 USD | ¥20B 133.65M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,549 10.46 USD |
+0.06
|
¥19B 130.56M USD | ¥3K 18.9 USD | ¥1,541 10.4 USD | ¥1,549 10.46 USD | ¥19B 130.56M USD | 28.03 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,270 22.07 USD |
-0.3
|
¥18B 123.95M USD | ¥9K 60.75 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥18B 123.95M USD | 0 | -¥33 -0.2 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,075 14.01 USD |
+0.53
|
¥17B 113.03M USD | ¥7K 47.25 USD | ¥2,065 13.94 USD | ¥2,079 14.03 USD | ¥17B 113.03M USD | 23.27 | ¥89 0.6 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,625 24.47 USD |
+0.14
|
¥17B 113.01M USD | ¥5K 35.1 USD | ¥3,615 24.4 USD | ¥3,630 24.5 USD | ¥17B 113.01M USD | 44.90 | ¥81 0.54 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,100 27.68 USD |
+1.23
|
¥14B 91.31M USD | ¥600 4.05 USD | ¥4,065 27.44 USD | ¥4,100 27.68 USD | ¥14B 91.31M USD | 15.20 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
0
|
¥12B 82.5M USD | ¥9K 59.4 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.93 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥653 4.41 USD |
+0.62
|
¥12B 81.51M USD | ¥15K 101.93 USD | ¥649 4.38 USD | ¥653 4.41 USD | ¥12B 81.51M USD | 10.91 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥188 1.27 USD |
+0.53
|
¥12B 77.95M USD | ¥301K 2.03K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥12B 77.95M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,048 7.07 USD |
-1.13
|
¥11B 76.37M USD | ¥83K 558.92 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥11B 76.37M USD | 25.28 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥956 6.45 USD |
+0.42
|
¥11B 72.92M USD | ¥17K 116.78 USD | ¥951 6.42 USD | ¥956 6.45 USD | ¥11B 72.92M USD | 35.35 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥846 5.71 USD |
+0.36
|
¥11B 71.83M USD | ¥29K 197.11 USD | ¥843 5.69 USD | ¥850 5.74 USD | ¥11B 71.83M USD | 21.86 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.15
|
¥10B 67.77M USD | ¥2K 16.2 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.85 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
+0.26
|
¥10B 65.22M USD | ¥7K 47.25 USD | ¥785 5.3 USD | ¥788 5.32 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,927 19.76 USD |
+0.21
|
¥10B 65.16M USD | ¥1K 6.75 USD | ¥2,924 19.74 USD | ¥2,927 19.76 USD | ¥10B 65.16M USD | 31.91 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥130 0.88 USD |
-2.26
|
¥9B 62M USD | ¥412K 2.78K USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥9B 62M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,920 26.46 USD |
-0.51
|
¥8B 57.24M USD | ¥1K 7.43 USD | ¥3,915 26.43 USD | ¥3,940 26.6 USD | ¥8B 57.24M USD | 104.72 | ¥37 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,050 20.59 USD |
-0.16
|
¥7B 50.38M USD | ¥7K 45.9 USD | ¥3,045 20.55 USD | ¥3,055 20.62 USD | ¥7B 50.38M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥803 5.42 USD |
-0.12
|
¥7B 48.06M USD | ¥20K 132.31 USD | ¥801 5.41 USD | ¥805 5.43 USD | ¥7B 48.06M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥138K 932.21 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥931 6.28 USD |
-1.27
|
¥6B 38.39M USD | ¥6K 39.15 USD | ¥931 6.28 USD | ¥942 6.36 USD | ¥6B 38.39M USD | 235.10 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥71K 481.29 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.06
|
¥5B 33.95M USD | ¥3K 18.23 USD | ¥1,628 10.99 USD | ¥1,630 11 USD | ¥5B 33.95M USD | 16.25 | ¥100 0.68 USD | ||
| Global-Dining, Inc. 7625.T | ¥424 2.86 USD |
+2.17
|
¥4B 29.82M USD | ¥4K 27 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥4B 29.82M USD | 97.24 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,509 10.19 USD |
-0.4
|
¥4B 29.44M USD | ¥2K 12.83 USD | ¥1,497 10.11 USD | ¥1,515 10.23 USD | ¥4B 29.44M USD | 10.93 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥980 6.62 USD |
+0.72
|
¥4B 29.25M USD | ¥22K 149.18 USD | ¥974 6.57 USD | ¥980 6.62 USD | ¥4B 29.25M USD | 173.75 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥810 5.47 USD |
+1.63
|
¥4B 27.99M USD | ¥74K 496.82 USD | ¥801 5.41 USD | ¥881 5.95 USD | ¥4B 27.99M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
-0.97
|
¥4B 27.37M USD | ¥94K 635.88 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.17M USD | ¥15K 101.93 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥2K 15.53 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥91 0.61 USD |
+3.41
|
¥3B 21.23M USD | ¥3M 22.35K USD | ¥90 0.61 USD | ¥107 0.72 USD | ¥3B 21.23M USD | 379.16 | ¥0 0.001 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥35K 234.23 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥447 3.02 USD |
+2.52
|
¥3B 20.34M USD | ¥47K 319.29 USD | ¥436 2.94 USD | ¥447 3.02 USD | ¥3B 20.34M USD | 8.86 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,121 7.57 USD |
-0.36
|
¥3B 19.43M USD | ¥6K 37.8 USD | ¥1,108 7.48 USD | ¥1,133 7.65 USD | ¥3B 19.43M USD | 6.80 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
-0.2
|
¥3B 19.03M USD | ¥5K 35.78 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
+0.52
|
¥2B 13.07M USD | ¥11K 76.95 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥2B 13.07M USD | 67.95 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,060 7.16 USD |
-1.49
|
¥2B 11.17M USD | ¥1K 8.1 USD | ¥1,060 7.16 USD | ¥1,066 7.2 USD | ¥2B 11.17M USD | 16.78 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥430 2.9 USD |
+1.18
|
¥2B 11.06M USD | ¥14K 91.8 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥2B 11.06M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥319 2.15 USD |
-1.54
|
¥1B 7.39M USD | ¥42K 284.86 USD | ¥318 2.15 USD | ¥330 2.23 USD | ¥1B 7.39M USD | 11.31 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥293 1.98 USD |
-0.68
|
¥836M 5.64M USD | ¥53K 359.11 USD | ¥292 1.97 USD | ¥312 2.11 USD | ¥836M 5.64M USD | 0 | -¥37 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}