国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,175 38.08 USD |
-0.44
|
¥11T 67.6B USD | ¥2M 13.11K USD | ¥6,124 37.76 USD | ¥6,222 38.37 USD | ¥11T 67.6B USD | 21.97 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,728 35.32 USD |
+0.46
|
¥5T 33.71B USD | ¥2M 15.03K USD | ¥5,715 35.24 USD | ¥5,905 36.41 USD | ¥5T 33.71B USD | 41.33 | ¥139 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,037 12.56 USD |
+0.34
|
¥5T 29.04B USD | ¥5M 32.03K USD | ¥1,996 12.31 USD | ¥2,042 12.59 USD | ¥5T 29.04B USD | 17.15 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,276 20.2 USD |
-1.83
|
¥3T 18.27B USD | ¥2M 10.91K USD | ¥3,272 20.18 USD | ¥3,311 20.42 USD | ¥3T 18.27B USD | 28.20 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥870 5.36 USD |
-0.42
|
¥3T 16.03B USD | ¥6M 37.49K USD | ¥860 5.3 USD | ¥878 5.41 USD | ¥3T 16.03B USD | 26.00 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,636 10.08 USD |
-1.51
|
¥2T 14.75B USD | ¥6M 36.17K USD | ¥1,626 10.03 USD | ¥1,675 10.33 USD | ¥2T 14.75B USD | 20.14 | ¥81 0.5 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,920 18 USD |
+0.5
|
¥2T 14.37B USD | ¥2M 13.2K USD | ¥2,891 17.83 USD | ¥2,949 18.18 USD | ¥2T 14.37B USD | 16.02 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥959 5.91 USD |
-3.35
|
¥2T 10.17B USD | ¥3M 18.56K USD | ¥956 5.9 USD | ¥990 6.1 USD | ¥2T 10.17B USD | 27.77 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,662 10.25 USD |
-1.22
|
¥2T 9.5B USD | ¥1M 6.86K USD | ¥1,656 10.21 USD | ¥1,679 10.35 USD | ¥2T 9.5B USD | 25.20 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,620 28.49 USD |
-1.58
|
¥1T 8.8B USD | ¥569K 3.51K USD | ¥4,618 28.48 USD | ¥4,694 28.94 USD | ¥1T 8.8B USD | 16.08 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,750 16.96 USD |
-1.31
|
¥1T 6.78B USD | ¥2M 9.77K USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥1T 6.78B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,840 23.68 USD |
-2.04
|
¥1T 6.42B USD | ¥349K 2.15K USD | ¥3,833 23.63 USD | ¥3,896 24.02 USD | ¥1T 6.42B USD | 29.68 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,896 17.86 USD |
-0.79
|
¥831B 5.13B USD | ¥636K 3.92K USD | ¥2,878 17.75 USD | ¥2,918 17.99 USD | ¥831B 5.13B USD | 18.54 | ¥156 0.96 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,846 17.55 USD |
-2.55
|
¥821B 5.07B USD | ¥537K 3.31K USD | ¥2,838 17.5 USD | ¥2,910 17.94 USD | ¥821B 5.07B USD | 18.88 | ¥151 0.93 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,074 12.79 USD |
-0.41
|
¥808B 4.98B USD | ¥830K 5.12K USD | ¥2,038 12.56 USD | ¥2,107 12.99 USD | ¥808B 4.98B USD | 53.82 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,228 26.07 USD |
-4.39
|
¥684B 4.22B USD | ¥632K 3.9K USD | ¥4,215 25.99 USD | ¥4,422 27.27 USD | ¥684B 4.22B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,700 16.65 USD |
-0.86
|
¥599B 3.69B USD | ¥504K 3.11K USD | ¥2,676 16.5 USD | ¥2,724 16.79 USD | ¥599B 3.69B USD | 17.63 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,039 12.57 USD |
-0.46
|
¥570B 3.52B USD | ¥308K 1.9K USD | ¥2,026 12.5 USD | ¥2,048 12.63 USD | ¥570B 3.52B USD | 17.99 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,457 15.15 USD |
-1.03
|
¥555B 3.42B USD | ¥318K 1.96K USD | ¥2,448 15.09 USD | ¥2,485 15.32 USD | ¥555B 3.42B USD | 16.91 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,167 13.36 USD |
-1.7
|
¥543B 3.35B USD | ¥613K 3.78K USD | ¥2,165 13.35 USD | ¥2,203 13.58 USD | ¥543B 3.35B USD | 19.85 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,720 10.6 USD |
-1.29
|
¥476B 2.93B USD | ¥472K 2.91K USD | ¥1,714 10.57 USD | ¥1,740 10.73 USD | ¥476B 2.93B USD | 17.25 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,292 7.97 USD |
-1.41
|
¥417B 2.57B USD | ¥792K 4.89K USD | ¥1,286 7.93 USD | ¥1,314 8.11 USD | ¥417B 2.57B USD | 18.74 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,286 7.93 USD |
-1.46
|
¥390B 2.4B USD | ¥558K 3.44K USD | ¥1,275 7.86 USD | ¥1,300 8.02 USD | ¥390B 2.4B USD | 14.26 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,071 12.77 USD |
-1
|
¥248B 1.53B USD | ¥392K 2.41K USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥248B 1.53B USD | 28.94 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,551 9.56 USD |
-1.84
|
¥80B 496.25M USD | ¥523K 3.22K USD | ¥1,490 9.19 USD | ¥1,562 9.63 USD | ¥80B 496.25M USD | 23.37 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥346 2.13 USD |
-0.29
|
¥48B 297.09M USD | ¥371K 2.29K USD | ¥341 2.1 USD | ¥347 2.14 USD | ¥48B 297.09M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥101 0.62 USD |
+0.99
|
¥11B 70.54M USD | ¥412K 2.54K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥11B 70.54M USD | 129.48 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥330 2.03 USD |
-12.96
|
¥10B 61.1M USD | ¥5M 30.41K USD | ¥327 2.02 USD | ¥388 2.39 USD | ¥10B 61.1M USD | 217.10 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥177 1.09 USD |
0
|
¥1B 8.13M USD | ¥31K 189.3 USD | ¥177 1.09 USD | ¥182 1.12 USD | ¥1B 8.13M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,730 66.16 USD |
-0.97
|
¥1T 6.44B USD | ¥148K 913.82 USD | ¥10,670 65.79 USD | ¥10,870 67.03 USD | ¥1T 6.44B USD | 15.05 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,276 20.2 USD |
-1.3
|
¥645B 3.98B USD | ¥159K 979.18 USD | ¥3,262 20.11 USD | ¥3,307 20.39 USD | ¥645B 3.98B USD | 15.84 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,498 27.74 USD |
-2.26
|
¥615B 3.79B USD | ¥364K 2.25K USD | ¥4,492 27.7 USD | ¥4,609 28.42 USD | ¥615B 3.79B USD | 20.40 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,229 38.41 USD |
-1.38
|
¥586B 3.62B USD | ¥228K 1.4K USD | ¥6,176 38.08 USD | ¥6,261 38.61 USD | ¥586B 3.62B USD | 17.24 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,684 35.05 USD |
-0.75
|
¥423B 2.61B USD | ¥84K 517.96 USD | ¥5,668 34.95 USD | ¥5,709 35.2 USD | ¥423B 2.61B USD | 115.41 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,154 13.28 USD |
+0.49
|
¥412B 2.54B USD | ¥253K 1.56K USD | ¥2,138 13.18 USD | ¥2,190 13.5 USD | ¥412B 2.54B USD | 35.63 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,655 41.04 USD |
+0.14
|
¥404B 2.49B USD | ¥22K 134.42 USD | ¥6,630 40.88 USD | ¥6,664 41.09 USD | ¥404B 2.49B USD | 18.54 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,552 15.74 USD |
-1.3
|
¥394B 2.43B USD | ¥195K 1.2K USD | ¥2,543 15.68 USD | ¥2,580 15.91 USD | ¥394B 2.43B USD | 31.43 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,014 18.58 USD |
-2.11
|
¥366B 2.26B USD | ¥153K 944.65 USD | ¥3,014 18.58 USD | ¥3,065 18.9 USD | ¥366B 2.26B USD | 21.51 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,124 25.43 USD |
-1.17
|
¥355B 2.19B USD | ¥151K 932.94 USD | ¥4,049 24.97 USD | ¥4,172 25.73 USD | ¥355B 2.19B USD | 31.77 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,861 23.81 USD |
-2.45
|
¥347B 2.14B USD | ¥188K 1.16K USD | ¥3,843 23.7 USD | ¥3,950 24.36 USD | ¥347B 2.14B USD | 48.52 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,998 18.48 USD |
-1.04
|
¥345B 2.13B USD | ¥126K 778.17 USD | ¥2,988 18.43 USD | ¥3,028 18.67 USD | ¥345B 2.13B USD | 24.43 | ¥123 0.76 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,271 32.5 USD |
-1.7
|
¥323B 1.99B USD | ¥86K 532.14 USD | ¥5,269 32.49 USD | ¥5,328 32.85 USD | ¥323B 1.99B USD | 66.41 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,835 17.48 USD |
-1.17
|
¥323B 1.99B USD | ¥222K 1.37K USD | ¥2,824 17.42 USD | ¥2,873 17.72 USD | ¥323B 1.99B USD | 11.24 | ¥252 1.55 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,229 32.24 USD |
-2.52
|
¥297B 1.83B USD | ¥116K 714.04 USD | ¥5,225 32.22 USD | ¥5,308 32.73 USD | ¥297B 1.83B USD | 19.73 | ¥265 1.63 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,510 46.31 USD |
-7.28
|
¥295B 1.82B USD | ¥153K 940.95 USD | ¥7,480 46.12 USD | ¥8,080 49.82 USD | ¥295B 1.82B USD | 26.95 | ¥279 1.72 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,326 8.18 USD |
-1.19
|
¥294B 1.81B USD | ¥246K 1.52K USD | ¥1,319 8.13 USD | ¥1,341 8.27 USD | ¥294B 1.81B USD | 30.97 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,885 30.12 USD |
-1.41
|
¥277B 1.71B USD | ¥104K 640.66 USD | ¥4,860 29.97 USD | ¥4,925 30.37 USD | ¥277B 1.71B USD | 13.71 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,716 16.75 USD |
-0.8
|
¥246B 1.51B USD | ¥106K 654.23 USD | ¥2,704 16.67 USD | ¥2,726 16.81 USD | ¥246B 1.51B USD | 16.84 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,850 17.57 USD |
+0.71
|
¥236B 1.45B USD | ¥219K 1.35K USD | ¥2,811 17.33 USD | ¥2,862 17.65 USD | ¥236B 1.45B USD | 11.09 | ¥257 1.58 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,660 22.57 USD |
-2.01
|
¥229B 1.41B USD | ¥204K 1.26K USD | ¥3,565 21.98 USD | ¥3,685 22.72 USD | ¥229B 1.41B USD | 16.69 | ¥219 1.35 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,717 16.75 USD |
-0.6
|
¥228B 1.41B USD | ¥133K 819.48 USD | ¥2,690 16.59 USD | ¥2,728 16.82 USD | ¥228B 1.41B USD | 12.87 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,745 23.09 USD |
-0.27
|
¥225B 1.39B USD | ¥170K 1.05K USD | ¥3,730 23 USD | ¥3,805 23.46 USD | ¥225B 1.39B USD | 7.13 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,489 15.35 USD |
+0.2
|
¥215B 1.33B USD | ¥218K 1.34K USD | ¥2,431 14.99 USD | ¥2,505 15.45 USD | ¥215B 1.33B USD | 11.43 | ¥218 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.13 USD |
+0.04
|
¥199B 1.23B USD | ¥414K 2.55K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.9 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,150 37.92 USD |
+1.49
|
¥186B 1.14B USD | ¥11K 68.44 USD | ¥6,040 37.24 USD | ¥6,170 38.05 USD | ¥186B 1.14B USD | 12.68 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,325 26.67 USD |
+1.17
|
¥183B 1.13B USD | ¥86K 533.37 USD | ¥4,270 26.33 USD | ¥4,335 26.73 USD | ¥183B 1.13B USD | 16.18 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,894 11.68 USD |
-0.11
|
¥173B 1.07B USD | ¥139K 855.86 USD | ¥1,878 11.58 USD | ¥1,901 11.72 USD | ¥173B 1.07B USD | 7.44 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,210 32.13 USD |
-0.76
|
¥166B 1.02B USD | ¥37K 227.53 USD | ¥5,180 31.94 USD | ¥5,240 32.31 USD | ¥166B 1.02B USD | 17.53 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,545 28.03 USD |
-0.76
|
¥155B 957.23M USD | ¥50K 307.69 USD | ¥4,530 27.93 USD | ¥4,600 28.36 USD | ¥155B 957.23M USD | 19.15 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,860 36.13 USD |
-1.35
|
¥142B 873.56M USD | ¥24K 149.84 USD | ¥5,800 35.76 USD | ¥5,950 36.69 USD | ¥142B 873.56M USD | 16.83 | ¥348 2.15 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,750 41.62 USD |
+0.45
|
¥141B 867.01M USD | ¥19K 119.01 USD | ¥6,630 40.88 USD | ¥6,760 41.68 USD | ¥141B 867.01M USD | 11.08 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,101 12.96 USD |
+1.6
|
¥124B 766.28M USD | ¥190K 1.17K USD | ¥2,070 12.76 USD | ¥2,148 13.24 USD | ¥124B 766.28M USD | 39.38 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,427 14.97 USD |
-0.7
|
¥122B 752.19M USD | ¥48K 296.59 USD | ¥2,414 14.89 USD | ¥2,440 15.05 USD | ¥122B 752.19M USD | 26.62 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,530 21.77 USD |
+1.29
|
¥115B 707.34M USD | ¥45K 275.01 USD | ¥3,455 21.3 USD | ¥3,540 21.83 USD | ¥115B 707.34M USD | 10.81 | ¥327 2.01 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,189 7.33 USD |
+1.11
|
¥104B 644.23M USD | ¥131K 805.3 USD | ¥1,173 7.23 USD | ¥1,191 7.34 USD | ¥104B 644.23M USD | 11.96 | ¥99 0.61 USD | ||
Earth Corporation
4985.T
JP
|
¥4,765 29.38 USD |
-0.73
|
¥104B 641.92M USD | ¥58K 357.02 USD | ¥4,735 29.2 USD | ¥4,790 29.54 USD | ¥104B 641.92M USD | 19.85 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,345 20.63 USD |
0
|
¥104B 641.8M USD | ¥20K 120.86 USD | ¥3,325 20.5 USD | ¥3,355 20.69 USD | ¥104B 641.8M USD | 26.38 | ¥127 0.78 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,225 19.89 USD |
-0.92
|
¥103B 634.08M USD | ¥12K 74.61 USD | ¥3,210 19.79 USD | ¥3,240 19.98 USD | ¥103B 634.08M USD | 10.03 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥92B 567.86M USD | ¥41K 254.04 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥92B 567.86M USD | 13.16 | ¥238 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,696 16.62 USD |
-0.41
|
¥88B 544.24M USD | ¥15K 94.34 USD | ¥2,693 16.61 USD | ¥2,707 16.69 USD | ¥88B 544.24M USD | 13.62 | ¥198 1.22 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,782 17.15 USD |
-1.1
|
¥88B 543.77M USD | ¥83K 511.79 USD | ¥2,770 17.08 USD | ¥2,800 17.27 USD | ¥88B 543.77M USD | 0 | -¥958 -5.9 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,768 17.07 USD |
-1.77
|
¥88B 542.43M USD | ¥81K 501.92 USD | ¥2,765 17.05 USD | ¥2,830 17.45 USD | ¥88B 542.43M USD | 26.05 | ¥106 0.66 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,766 17.06 USD |
+1.06
|
¥88B 540.21M USD | ¥140K 860.18 USD | ¥2,713 16.73 USD | ¥2,786 17.18 USD | ¥88B 540.21M USD | 9.48 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,855 23.77 USD |
+1.05
|
¥82B 507.46M USD | ¥20K 120.24 USD | ¥3,745 23.09 USD | ¥3,860 23.8 USD | ¥82B 507.46M USD | 9.20 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,292 7.97 USD |
-1
|
¥82B 503.88M USD | ¥190K 1.17K USD | ¥1,282 7.9 USD | ¥1,305 8.05 USD | ¥82B 503.88M USD | 3.31 | ¥390 2.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,406 8.67 USD |
+0.72
|
¥80B 490.21M USD | ¥76K 469.86 USD | ¥1,377 8.49 USD | ¥1,406 8.67 USD | ¥80B 490.21M USD | 18.93 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,130 19.3 USD |
-0.32
|
¥76B 466.51M USD | ¥2K 14.18 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥76B 466.51M USD | 12.79 | ¥245 1.51 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,308 8.07 USD |
+0.38
|
¥75B 460.87M USD | ¥143K 881.14 USD | ¥1,278 7.88 USD | ¥1,313 8.1 USD | ¥75B 460.87M USD | 8.97 | ¥146 0.9 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,116 13.05 USD |
-0.56
|
¥70B 432.07M USD | ¥24K 145.52 USD | ¥2,106 12.99 USD | ¥2,128 13.12 USD | ¥70B 432.07M USD | 14.73 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,175 25.74 USD |
0
|
¥69B 426.66M USD | ¥30K 183.75 USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥69B 426.66M USD | 17.98 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,270 7.83 USD |
+0.24
|
¥65B 399.05M USD | ¥282K 1.74K USD | ¥1,246 7.68 USD | ¥1,274 7.86 USD | ¥65B 399.05M USD | 10.55 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,770 10.91 USD |
-0.06
|
¥64B 397.48M USD | ¥10K 60.43 USD | ¥1,753 10.81 USD | ¥1,778 10.96 USD | ¥64B 397.48M USD | 19.40 | ¥91 0.56 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,441 15.05 USD |
-0.33
|
¥63B 387.96M USD | ¥13K 78.93 USD | ¥2,429 14.98 USD | ¥2,451 15.11 USD | ¥63B 387.96M USD | 30.95 | ¥79 0.49 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,382 14.69 USD |
-0.17
|
¥63B 386.67M USD | ¥11K 66.59 USD | ¥2,362 14.56 USD | ¥2,386 14.71 USD | ¥63B 386.67M USD | 15.74 | ¥151 0.93 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,412 8.71 USD |
-0.84
|
¥62B 380.93M USD | ¥37K 226.3 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥62B 380.93M USD | 12.94 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,915 11.81 USD |
+0.21
|
¥60B 370.14M USD | ¥56K 346.54 USD | ¥1,908 11.76 USD | ¥1,919 11.83 USD | ¥60B 370.14M USD | 9.98 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,440 27.38 USD |
+0.11
|
¥60B 367.18M USD | ¥27K 165.87 USD | ¥4,340 26.76 USD | ¥4,455 27.47 USD | ¥60B 367.18M USD | 11.06 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,373 8.47 USD |
+0.44
|
¥58B 358.87M USD | ¥42K 260.83 USD | ¥1,348 8.31 USD | ¥1,373 8.47 USD | ¥58B 358.87M USD | 11.46 | ¥120 0.74 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,855 29.94 USD |
-1.32
|
¥57B 352.22M USD | ¥14K 88.79 USD | ¥4,820 29.72 USD | ¥4,945 30.49 USD | ¥57B 352.22M USD | 11.81 | ¥411 2.53 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,651 10.18 USD |
-3.22
|
¥56B 347.9M USD | ¥73K 451.98 USD | ¥1,627 10.03 USD | ¥1,683 10.38 USD | ¥56B 347.9M USD | 19.91 | ¥83 0.51 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,500 21.58 USD |
-1.13
|
¥56B 345.33M USD | ¥53K 324.96 USD | ¥3,490 21.52 USD | ¥3,585 22.11 USD | ¥56B 345.33M USD | 125.13 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,921 11.85 USD |
-0.21
|
¥55B 339.91M USD | ¥38K 233.7 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥55B 339.91M USD | 10.07 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,280 14.06 USD |
-1
|
¥55B 338.43M USD | ¥35K 213.97 USD | ¥2,270 14 USD | ¥2,305 14.21 USD | ¥55B 338.43M USD | 5.70 | ¥400 2.47 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,995 24.63 USD |
+0.25
|
¥54B 335.19M USD | ¥6K 33.91 USD | ¥3,975 24.51 USD | ¥4,005 24.7 USD | ¥54B 335.19M USD | 32.54 | ¥123 0.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,530 27.93 USD |
+0.55
|
¥54B 331.76M USD | ¥24K 148.6 USD | ¥4,460 27.5 USD | ¥4,535 27.96 USD | ¥54B 331.76M USD | 7.86 | ¥576 3.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}