$2.24T
時価総額合計
$74.66B
総出来高
BTC 56.00%     ETH 9.42%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,249 38.52 USD
+0.48
¥11T 68.39B USD ¥4M 24.25K USD ¥6,166 38.02 USD ¥6,278 38.71 USD ¥11T 68.39B USD 22.22 ¥281 1.73 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,757 35.49 USD
-1.3
¥6T 33.92B USD ¥3M 16.22K USD ¥5,683 35.04 USD ¥5,919 36.5 USD ¥6T 33.92B USD 41.64 ¥138 0.85 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,052 12.66 USD
-0.22
¥5T 29.26B USD ¥4M 26.38K USD ¥2,023 12.47 USD ¥2,066 12.74 USD ¥5T 29.26B USD 17.26 ¥119 0.73 USD
jp Kao Corporation 4452.T JP ¥3,348 20.64 USD
+1.42
¥3T 18.68B USD ¥2M 10.82K USD ¥3,305 20.38 USD ¥3,360 20.72 USD ¥3T 18.68B USD 28.89 ¥116 0.71 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥878 5.42 USD
+1.33
¥3T 16.19B USD ¥8M 47.68K USD ¥856 5.28 USD ¥883 5.44 USD ¥3T 16.19B USD 26.25 ¥33 0.21 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,684 10.38 USD
+4.53
¥2T 15.19B USD ¥10M 61.29K USD ¥1,593 9.82 USD ¥1,710 10.54 USD ¥2T 15.19B USD 14.57 ¥115 0.71 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,925 18.04 USD
+1.69
¥2T 14.41B USD ¥2M 13.88K USD ¥2,854 17.6 USD ¥2,928 18.06 USD ¥2T 14.41B USD 16.06 ¥182 1.12 USD
jp Unicharm Corporation 8113.T JP ¥991 6.11 USD
-0.17
¥2T 10.52B USD ¥2M 9.84K USD ¥965 5.95 USD ¥994 6.13 USD ¥2T 10.52B USD 28.68 ¥35 0.21 USD
jp Kikkoman Corporation 2801.T JP ¥1,687 10.4 USD
+0.51
¥2T 9.64B USD ¥2M 10.76K USD ¥1,666 10.28 USD ¥1,704 10.5 USD ¥2T 9.64B USD 25.57 ¥66 0.41 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,703 29 USD
+0.47
¥1T 8.96B USD ¥351K 2.17K USD ¥4,652 28.68 USD ¥4,727 29.15 USD ¥1T 8.96B USD 16.38 ¥287 1.77 USD
jp Shiseido Company, Limited 4911.T JP ¥2,792 17.22 USD
-1.72
¥1T 6.88B USD ¥2M 10.72K USD ¥2,739 16.89 USD ¥2,812 17.34 USD ¥1T 6.88B USD 0 -¥102 -0.6 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,924 24.2 USD
+0.98
¥1T 6.56B USD ¥488K 3.01K USD ¥3,878 23.91 USD ¥3,937 24.28 USD ¥1T 6.56B USD 30.32 ¥129 0.8 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,928 18.05 USD
+1.33
¥845B 5.21B USD ¥680K 4.19K USD ¥2,878 17.75 USD ¥2,932 18.08 USD ¥845B 5.21B USD 19.41 ¥151 0.93 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,924 18.03 USD
-1.73
¥839B 5.17B USD ¥522K 3.22K USD ¥2,924 18.03 USD ¥2,977 18.36 USD ¥839B 5.17B USD 18.71 ¥156 0.96 USD
jp Sapporo Breweries Limited 2501.T JP ¥2,066 12.74 USD
+1.03
¥806B 4.97B USD ¥1M 7.64K USD ¥2,000 12.34 USD ¥2,088 12.88 USD ¥806B 4.97B USD 53.45 ¥39 0.24 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,455 27.47 USD
-0.62
¥721B 4.45B USD ¥512K 3.16K USD ¥4,394 27.09 USD ¥4,551 28.06 USD ¥721B 4.45B USD 0 -¥296 -1.8 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,724 16.8 USD
-0.84
¥604B 3.73B USD ¥516K 3.18K USD ¥2,704 16.67 USD ¥2,748 16.94 USD ¥604B 3.73B USD 17.80 ¥153 0.94 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥2,053 12.66 USD
+0.69
¥574B 3.54B USD ¥352K 2.17K USD ¥2,038 12.57 USD ¥2,067 12.75 USD ¥574B 3.54B USD 18.10 ¥113 0.7 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,488 15.34 USD
-1.5
¥562B 3.47B USD ¥444K 2.73K USD ¥2,476 15.27 USD ¥2,533 15.62 USD ¥562B 3.47B USD 17.12 ¥145 0.9 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,209 13.62 USD
+0.36
¥554B 3.41B USD ¥1M 6.88K USD ¥2,200 13.57 USD ¥2,233 13.77 USD ¥554B 3.41B USD 20.23 ¥109 0.67 USD
jp Lion Corporation 4912.T JP ¥1,755 10.82 USD
+1.71
¥486B 2.99B USD ¥910K 5.61K USD ¥1,722 10.62 USD ¥1,756 10.83 USD ¥486B 2.99B USD 17.62 ¥100 0.61 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,318 8.13 USD
+0.8
¥426B 2.62B USD ¥963K 5.94K USD ¥1,300 8.02 USD ¥1,328 8.19 USD ¥426B 2.62B USD 19.12 ¥69 0.43 USD
jp Nissui Corporation 1332.T JP ¥1,312 8.09 USD
+0.61
¥398B 2.45B USD ¥527K 3.25K USD ¥1,300 8.02 USD ¥1,322 8.15 USD ¥398B 2.45B USD 14.53 ¥90 0.56 USD
jp Pigeon Corporation 7956.T JP ¥2,093 12.91 USD
+0.26
¥250B 1.54B USD ¥441K 2.72K USD ¥2,040 12.58 USD ¥2,100 12.95 USD ¥250B 1.54B USD 29.23 ¥72 0.44 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,585 9.77 USD
-2.52
¥82B 507.13M USD ¥306K 1.89K USD ¥1,561 9.63 USD ¥1,624 10.01 USD ¥82B 507.13M USD 23.89 ¥66 0.41 USD
jp Euglena Co., Ltd. 2931.T JP ¥349 2.15 USD
-0.28
¥49B 299.67M USD ¥409K 2.52K USD ¥345 2.13 USD ¥352 2.17 USD ¥49B 299.67M USD 0 -¥6 -0.03 USD
jp Fruta Fruta Inc. 2586.T JP ¥101 0.62 USD
-5.61
¥11B 70.54M USD ¥1M 7.73K USD ¥100 0.62 USD ¥106 0.65 USD ¥11B 70.54M USD 129.48 ¥1 0.004 USD
jp Liberta Co.,Ltd. 4935.T JP ¥337 2.08 USD
+9.06
¥10B 62.39M USD ¥7M 41.92K USD ¥278 1.71 USD ¥357 2.2 USD ¥10B 62.39M USD 217.41 ¥2 0.009 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥178 1.1 USD
-2.2
¥1B 8.18M USD ¥55K 337.29 USD ¥176 1.09 USD ¥181 1.12 USD ¥1B 8.18M USD 0 -¥57 -0.3 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.14 USD
0
¥14Quad 85.29T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 85.29T USD 0 ¥0 0 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,805 66.63 USD
-0.92
¥1T 6.49B USD ¥232K 1.43K USD ¥10,790 66.53 USD ¥10,960 67.58 USD ¥1T 6.49B USD 15.15 ¥713 4.4 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,325 20.5 USD
+0.12
¥655B 4.04B USD ¥153K 942.19 USD ¥3,301 20.35 USD ¥3,349 20.65 USD ¥655B 4.04B USD 16.07 ¥207 1.28 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,581 28.25 USD
+1.73
¥626B 3.86B USD ¥330K 2.04K USD ¥4,497 27.73 USD ¥4,602 28.38 USD ¥626B 3.86B USD 20.76 ¥221 1.36 USD
jp NH Foods Ltd. 2282.T JP ¥6,303 38.87 USD
-0.27
¥593B 3.66B USD ¥327K 2.02K USD ¥6,259 38.59 USD ¥6,357 39.2 USD ¥593B 3.66B USD 17.46 ¥361 2.23 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,693 35.1 USD
-0.38
¥423B 2.61B USD ¥98K 606.13 USD ¥5,673 34.98 USD ¥5,752 35.47 USD ¥423B 2.61B USD 115.82 ¥49 0.3 USD
jp Takara Holdings Inc. 2531.T JP ¥2,150 13.26 USD
-0.21
¥412B 2.54B USD ¥278K 1.71K USD ¥2,100 12.95 USD ¥2,180 13.44 USD ¥412B 2.54B USD 35.51 ¥61 0.37 USD
jp Paltac Corporation 8283.T JP ¥6,649 41 USD
+0.74
¥403B 2.49B USD ¥33K 204.1 USD ¥6,600 40.7 USD ¥6,654 41.03 USD ¥403B 2.49B USD 18.51 ¥359 2.21 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,581 15.91 USD
+0.68
¥399B 2.46B USD ¥286K 1.76K USD ¥2,546 15.7 USD ¥2,604 16.05 USD ¥399B 2.46B USD 31.76 ¥81 0.5 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥3,076 18.97 USD
+0.75
¥374B 2.31B USD ¥140K 865.11 USD ¥3,048 18.79 USD ¥3,098 19.1 USD ¥374B 2.31B USD 21.99 ¥140 0.86 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥4,170 25.71 USD
+1.24
¥359B 2.21B USD ¥131K 805.3 USD ¥4,081 25.16 USD ¥4,170 25.71 USD ¥359B 2.21B USD 32.13 ¥130 0.8 USD
jp House Foods Group Inc. 2810.T JP ¥3,964 24.44 USD
+1.36
¥356B 2.2B USD ¥166K 1.02K USD ¥3,911 24.12 USD ¥3,976 24.52 USD ¥356B 2.2B USD 49.68 ¥80 0.49 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥3,040 18.75 USD
+0.1
¥350B 2.16B USD ¥153K 942.19 USD ¥3,030 18.68 USD ¥3,096 19.09 USD ¥350B 2.16B USD 24.83 ¥122 0.75 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,375 33.14 USD
-0.26
¥330B 2.03B USD ¥166K 1.02K USD ¥5,314 32.77 USD ¥5,396 33.27 USD ¥330B 2.03B USD 67.84 ¥79 0.49 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,884 17.78 USD
+1.89
¥328B 2.03B USD ¥193K 1.19K USD ¥2,837 17.49 USD ¥2,890 17.82 USD ¥328B 2.03B USD 11.43 ¥252 1.55 USD
jp MTG Co., Ltd. 7806.T JP ¥8,070 49.76 USD
-0.98
¥317B 1.96B USD ¥54K 332.97 USD ¥7,860 48.47 USD ¥8,070 49.76 USD ¥317B 1.96B USD 28.95 ¥279 1.72 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,365 33.08 USD
-1.78
¥304B 1.88B USD ¥171K 1.06K USD ¥5,301 32.69 USD ¥5,455 33.64 USD ¥304B 1.88B USD 20.25 ¥265 1.63 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,344 8.29 USD
+0.15
¥297B 1.83B USD ¥235K 1.45K USD ¥1,336 8.23 USD ¥1,348 8.31 USD ¥297B 1.83B USD 31.39 ¥43 0.26 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,965 30.61 USD
+2.69
¥282B 1.74B USD ¥219K 1.35K USD ¥4,895 30.18 USD ¥5,000 30.83 USD ¥282B 1.74B USD 13.93 ¥356 2.2 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,732 16.85 USD
+1.5
¥247B 1.52B USD ¥251K 1.55K USD ¥2,700 16.65 USD ¥2,751 16.96 USD ¥247B 1.52B USD 16.94 ¥161 0.99 USD
jp Nippn Corporation 2001.T JP ¥2,845 17.54 USD
+1.82
¥235B 1.45B USD ¥220K 1.36K USD ¥2,801 17.27 USD ¥2,854 17.6 USD ¥235B 1.45B USD 11.06 ¥257 1.59 USD
jp Seria Co., Ltd. 2782.T JP ¥3,750 23.12 USD
+2.18
¥235B 1.45B USD ¥178K 1.1K USD ¥3,700 22.81 USD ¥3,755 23.15 USD ¥235B 1.45B USD 17.11 ¥219 1.35 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,724 16.79 USD
+0.78
¥229B 1.41B USD ¥344K 2.12K USD ¥2,702 16.66 USD ¥2,765 17.05 USD ¥229B 1.41B USD 12.90 ¥211 1.3 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,750 23.12 USD
+1.76
¥227B 1.4B USD ¥213K 1.31K USD ¥3,685 22.72 USD ¥3,760 23.18 USD ¥227B 1.4B USD 7.14 ¥525 3.24 USD
jp Life Corporation 8194.T JP ¥2,510 15.48 USD
-5
¥217B 1.34B USD ¥399K 2.46K USD ¥2,500 15.42 USD ¥2,643 16.3 USD ¥217B 1.34B USD 11.54 ¥217 1.34 USD
jp Umios Corporation 1333.T JP ¥1,318 8.13 USD
+0.23
¥199B 1.23B USD ¥342K 2.11K USD ¥1,312 8.09 USD ¥1,328 8.19 USD ¥199B 1.23B USD 8.98 ¥147 0.91 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥6,130 37.8 USD
+0.16
¥185B 1.14B USD ¥24K 144.9 USD ¥6,100 37.61 USD ¥6,180 38.11 USD ¥185B 1.14B USD 12.64 ¥485 2.99 USD
jp Sakata Seed Corporation 1377.T JP ¥4,290 26.45 USD
+1.06
¥181B 1.12B USD ¥105K 644.98 USD ¥4,245 26.18 USD ¥4,320 26.64 USD ¥181B 1.12B USD 16.04 ¥267 1.65 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,901 11.72 USD
+0.16
¥174B 1.07B USD ¥201K 1.24K USD ¥1,888 11.64 USD ¥1,909 11.77 USD ¥174B 1.07B USD 7.47 ¥254 1.57 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,270 32.5 USD
-0.19
¥168B 1.03B USD ¥34K 210.27 USD ¥5,240 32.31 USD ¥5,300 32.68 USD ¥168B 1.03B USD 17.75 ¥297 1.83 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 79.79 USD
+0.15
¥164B 1.01B USD ¥11K 69.06 USD ¥12,930 79.73 USD ¥12,990 80.1 USD ¥164B 1.01B USD 20.00 ¥647 3.99 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,595 28.33 USD
+0.77
¥157B 967.76M USD ¥62K 384.15 USD ¥4,555 28.09 USD ¥4,610 28.43 USD ¥157B 967.76M USD 19.34 ¥238 1.46 USD
jp S&B Foods Inc. 2805.T JP ¥5,950 36.69 USD
+1.02
¥144B 886.98M USD ¥61K 377.98 USD ¥5,910 36.44 USD ¥6,130 37.8 USD ¥144B 886.98M USD 17.09 ¥348 2.15 USD
jp Belc CO., LTD. 9974.T JP ¥6,750 41.62 USD
0
¥141B 867.01M USD ¥21K 128.87 USD ¥6,690 41.25 USD ¥6,790 41.87 USD ¥141B 867.01M USD 11.08 ¥609 3.75 USD
jp Mandom Corporation 4917.T JP ¥3,085 19.02 USD
0
¥139B 858.61M USD ¥122K 752.27 USD ¥3,085 19.02 USD ¥3,095 19.08 USD ¥139B 858.61M USD 72.46 ¥43 0.26 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,454 15.13 USD
+0.66
¥123B 760.56M USD ¥44K 270.69 USD ¥2,436 15.02 USD ¥2,455 15.14 USD ¥123B 760.56M USD 26.91 ¥91 0.56 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥2,077 12.81 USD
+1.86
¥123B 757.53M USD ¥93K 575.3 USD ¥1,991 12.28 USD ¥2,097 12.93 USD ¥123B 757.53M USD 38.88 ¥53 0.33 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,515 21.67 USD
+1.3
¥114B 704.34M USD ¥64K 397.72 USD ¥3,400 20.96 USD ¥3,515 21.67 USD ¥114B 704.34M USD 10.76 ¥327 2.01 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,820 29.72 USD
-0.21
¥105B 649.33M USD ¥33K 203.48 USD ¥4,805 29.63 USD ¥4,845 29.87 USD ¥105B 649.33M USD 20.07 ¥240 1.48 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,360 20.72 USD
+0.9
¥105B 644.68M USD ¥23K 141.2 USD ¥3,335 20.56 USD ¥3,370 20.78 USD ¥105B 644.68M USD 26.48 ¥127 0.78 USD
jp Axial Retailing Inc. 8255.T JP ¥1,184 7.3 USD
+0.77
¥104B 641.52M USD ¥107K 659.16 USD ¥1,180 7.28 USD ¥1,193 7.36 USD ¥104B 641.52M USD 11.92 ¥99 0.61 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,250 20.04 USD
-0.15
¥104B 638.99M USD ¥10K 59.19 USD ¥3,245 20.01 USD ¥3,275 20.19 USD ¥104B 638.99M USD 10.11 ¥321 1.98 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,165 19.52 USD
0
¥93B 573.29M USD ¥30K 184.98 USD ¥3,150 19.42 USD ¥3,175 19.58 USD ¥93B 573.29M USD 13.28 ¥238 1.47 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,817 17.37 USD
+0.11
¥90B 552.03M USD ¥55K 337.29 USD ¥2,801 17.27 USD ¥2,836 17.49 USD ¥90B 552.03M USD 26.48 ¥106 0.66 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,822 17.4 USD
+1.07
¥89B 551.59M USD ¥113K 695.54 USD ¥2,784 17.17 USD ¥2,831 17.46 USD ¥89B 551.59M USD 0 -¥958 -5.9 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,720 16.77 USD
-0.15
¥89B 549.09M USD ¥16K 100.51 USD ¥2,710 16.71 USD ¥2,733 16.85 USD ¥89B 549.09M USD 13.75 ¥198 1.22 USD
jp S Foods Inc. 2292.T JP ¥2,750 16.96 USD
+1.4
¥87B 537.08M USD ¥95K 583.93 USD ¥2,707 16.69 USD ¥2,759 17.01 USD ¥87B 537.08M USD 9.42 ¥292 1.8 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,310 8.08 USD
+1.31
¥83B 510.9M USD ¥191K 1.18K USD ¥1,299 8.01 USD ¥1,316 8.11 USD ¥83B 510.9M USD 3.36 ¥390 2.4 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,820 23.55 USD
-0.39
¥82B 502.85M USD ¥17K 106.67 USD ¥3,800 23.43 USD ¥3,855 23.77 USD ¥82B 502.85M USD 9.11 ¥419 2.58 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,399 8.63 USD
-0.92
¥79B 487.77M USD ¥48K 298.44 USD ¥1,394 8.6 USD ¥1,419 8.75 USD ¥79B 487.77M USD 18.83 ¥74 0.46 USD
jp Bourbon Corporation 2208.T JP ¥3,135 19.33 USD
0
¥76B 467.26M USD ¥4K 26.51 USD ¥3,070 18.93 USD ¥3,160 19.49 USD ¥76B 467.26M USD 12.82 ¥245 1.51 USD
jp Starzen Company Limited 8043.T JP ¥1,310 8.08 USD
+3.15
¥75B 461.58M USD ¥141K 866.96 USD ¥1,273 7.85 USD ¥1,313 8.1 USD ¥75B 461.58M USD 8.98 ¥146 0.9 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 9.21 USD
0
¥75B 460.29M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 460.29M USD 0 ¥0 0 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,134 13.16 USD
+1.72
¥71B 435.75M USD ¥59K 365.65 USD ¥2,115 13.04 USD ¥2,134 13.16 USD ¥71B 435.75M USD 14.87 ¥144 0.88 USD
jp Shoei Foods Corporation 8079.T JP ¥4,190 25.84 USD
+1.45
¥69B 428.19M USD ¥61K 374.28 USD ¥4,130 25.47 USD ¥4,200 25.9 USD ¥69B 428.19M USD 18.05 ¥232 1.43 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,777 10.96 USD
+0.68
¥65B 399.05M USD ¥10K 64.74 USD ¥1,764 10.88 USD ¥1,779 10.97 USD ¥65B 399.05M USD 19.51 ¥91 0.56 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,268 7.82 USD
0
¥65B 398.42M USD ¥253K 1.56K USD ¥1,264 7.79 USD ¥1,285 7.92 USD ¥65B 398.42M USD 10.53 ¥120 0.74 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,455 15.14 USD
+1.03
¥63B 390.19M USD ¥20K 122.71 USD ¥2,430 14.98 USD ¥2,459 15.16 USD ¥63B 390.19M USD 31.18 ¥79 0.49 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,400 14.8 USD
-0.21
¥63B 389.59M USD ¥8K 48.71 USD ¥2,386 14.71 USD ¥2,403 14.82 USD ¥63B 389.59M USD 15.86 ¥151 0.93 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,430 8.82 USD
+0.56
¥63B 385.78M USD ¥27K 168.95 USD ¥1,422 8.77 USD ¥1,433 8.84 USD ¥63B 385.78M USD 13.11 ¥109 0.67 USD
jp Hokuto Corporation 1379.T JP ¥1,911 11.78 USD
-0.26
¥60B 369.37M USD ¥40K 245.41 USD ¥1,905 11.75 USD ¥1,919 11.83 USD ¥60B 369.37M USD 9.96 ¥192 1.18 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,450 27.44 USD
-1.22
¥60B 368M USD ¥29K 177.58 USD ¥4,400 27.13 USD ¥4,495 27.72 USD ¥60B 368M USD 11.08 ¥401 2.48 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,376 8.48 USD
+0.66
¥59B 361.88M USD ¥47K 287.34 USD ¥1,368 8.44 USD ¥1,381 8.52 USD ¥59B 361.88M USD 11.49 ¥120 0.74 USD
jp LITALICO Inc. 7366.T JP ¥1,710 10.54 USD
-0.18
¥58B 360.33M USD ¥68K 417.45 USD ¥1,669 10.29 USD ¥1,713 10.56 USD ¥58B 360.33M USD 20.62 ¥83 0.51 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,955 30.55 USD
+1.12
¥58B 359.48M USD ¥6K 35.15 USD ¥4,900 30.21 USD ¥4,965 30.61 USD ¥58B 359.48M USD 12.06 ¥411 2.53 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,555 21.92 USD
+0.57
¥57B 350.76M USD ¥9K 54.26 USD ¥3,535 21.8 USD ¥3,570 22.01 USD ¥57B 350.76M USD 127.28 ¥28 0.17 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 24.85 USD
+0.12
¥56B 344.48M USD ¥26K 159.7 USD ¥4,025 24.82 USD ¥4,030 24.85 USD ¥56B 344.48M USD 0 -¥164 -1.01 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,301 14.19 USD
+0.7
¥55B 341.84M USD ¥30K 184.37 USD ¥2,288 14.11 USD ¥2,315 14.27 USD ¥55B 341.84M USD 5.75 ¥400 2.47 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,925 11.87 USD
+1.48
¥55B 340.62M USD ¥37K 225.68 USD ¥1,907 11.76 USD ¥1,930 11.9 USD ¥55B 340.62M USD 10.09 ¥191 1.18 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥3,995 24.63 USD
+0.13
¥54B 335.19M USD ¥5K 29.6 USD ¥3,985 24.57 USD ¥4,010 24.73 USD ¥54B 335.19M USD 32.50 ¥123 0.76 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,520 27.87 USD
+0.56
¥54B 331.03M USD ¥29K 178.82 USD ¥4,485 27.66 USD ¥4,535 27.96 USD ¥54B 331.03M USD 7.84 ¥576 3.55 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency