国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,146 37.9 USD |
-0.9
|
¥11T 67.28B USD | ¥1M 8.13K USD | ¥6,124 37.76 USD | ¥6,222 38.37 USD | ¥11T 67.28B USD | 21.87 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,805 35.79 USD |
+1.81
|
¥6T 34.17B USD | ¥1M 8.76K USD | ¥5,749 35.45 USD | ¥5,905 36.41 USD | ¥6T 34.17B USD | 41.89 | ¥139 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,008 12.38 USD |
-1.08
|
¥5T 28.62B USD | ¥3M 16.23K USD | ¥1,996 12.31 USD | ¥2,022 12.46 USD | ¥5T 28.62B USD | 16.90 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,278 20.21 USD |
-1.77
|
¥3T 18.29B USD | ¥877K 5.41K USD | ¥3,272 20.18 USD | ¥3,311 20.42 USD | ¥3T 18.29B USD | 28.22 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥862 5.32 USD |
-1.25
|
¥3T 15.9B USD | ¥3M 20.3K USD | ¥860 5.3 USD | ¥878 5.41 USD | ¥3T 15.9B USD | 25.78 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,642 10.12 USD |
-1.14
|
¥2T 14.81B USD | ¥3M 21.37K USD | ¥1,633 10.07 USD | ¥1,675 10.33 USD | ¥2T 14.81B USD | 20.21 | ¥81 0.5 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,902 17.9 USD |
-0.09
|
¥2T 14.29B USD | ¥1M 6.67K USD | ¥2,891 17.83 USD | ¥2,949 18.18 USD | ¥2T 14.29B USD | 15.93 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥969 5.97 USD |
-2.33
|
¥2T 10.28B USD | ¥1M 8.99K USD | ¥962 5.93 USD | ¥990 6.1 USD | ¥2T 10.28B USD | 28.06 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,664 10.26 USD |
-1.1
|
¥2T 9.51B USD | ¥536K 3.3K USD | ¥1,656 10.21 USD | ¥1,679 10.35 USD | ¥2T 9.51B USD | 25.23 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,627 28.53 USD |
-1.43
|
¥1T 8.82B USD | ¥234K 1.44K USD | ¥4,624 28.51 USD | ¥4,694 28.94 USD | ¥1T 8.82B USD | 16.10 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,750 16.95 USD |
-1.35
|
¥1T 6.78B USD | ¥767K 4.73K USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥1T 6.78B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,837 23.66 USD |
-2.12
|
¥1T 6.41B USD | ¥175K 1.08K USD | ¥3,837 23.66 USD | ¥3,896 24.02 USD | ¥1T 6.41B USD | 29.66 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,882 17.77 USD |
-1.28
|
¥827B 5.1B USD | ¥246K 1.52K USD | ¥2,881 17.76 USD | ¥2,918 17.99 USD | ¥827B 5.1B USD | 18.45 | ¥156 0.96 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,864 17.66 USD |
-1.9
|
¥827B 5.1B USD | ¥198K 1.22K USD | ¥2,863 17.65 USD | ¥2,910 17.94 USD | ¥827B 5.1B USD | 19.01 | ¥151 0.93 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,072 12.77 USD |
-0.5
|
¥808B 4.98B USD | ¥358K 2.21K USD | ¥2,038 12.56 USD | ¥2,078 12.82 USD | ¥808B 4.98B USD | 53.77 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,307 26.56 USD |
-2.6
|
¥697B 4.3B USD | ¥283K 1.74K USD | ¥4,307 26.56 USD | ¥4,422 27.27 USD | ¥697B 4.3B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,682 16.54 USD |
-1.52
|
¥595B 3.67B USD | ¥285K 1.76K USD | ¥2,676 16.5 USD | ¥2,724 16.79 USD | ¥595B 3.67B USD | 17.53 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,030 12.52 USD |
-0.9
|
¥568B 3.5B USD | ¥168K 1.04K USD | ¥2,026 12.5 USD | ¥2,048 12.63 USD | ¥568B 3.5B USD | 17.92 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,459 15.16 USD |
-0.95
|
¥556B 3.43B USD | ¥168K 1.04K USD | ¥2,448 15.09 USD | ¥2,485 15.32 USD | ¥556B 3.43B USD | 16.93 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,182 13.46 USD |
-1
|
¥547B 3.37B USD | ¥318K 1.96K USD | ¥2,176 13.42 USD | ¥2,203 13.58 USD | ¥547B 3.37B USD | 20.00 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,722 10.62 USD |
-1.18
|
¥476B 2.94B USD | ¥243K 1.5K USD | ¥1,714 10.57 USD | ¥1,740 10.73 USD | ¥476B 2.94B USD | 17.27 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,304 8.04 USD |
-0.57
|
¥421B 2.59B USD | ¥423K 2.61K USD | ¥1,286 7.93 USD | ¥1,306 8.06 USD | ¥421B 2.59B USD | 18.90 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,276 7.87 USD |
-2.22
|
¥387B 2.39B USD | ¥268K 1.65K USD | ¥1,275 7.86 USD | ¥1,300 8.02 USD | ¥387B 2.39B USD | 14.14 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,066 12.74 USD |
-1.27
|
¥247B 1.52B USD | ¥172K 1.06K USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥247B 1.52B USD | 28.86 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,495 9.22 USD |
-5.38
|
¥78B 478.33M USD | ¥289K 1.78K USD | ¥1,490 9.19 USD | ¥1,562 9.63 USD | ¥78B 478.33M USD | 22.52 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥342 2.11 USD |
-1.44
|
¥48B 293.66M USD | ¥231K 1.43K USD | ¥341 2.1 USD | ¥345 2.13 USD | ¥48B 293.66M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥104 0.64 USD |
+3.96
|
¥12B 72.63M USD | ¥259K 1.6K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥12B 72.63M USD | 133.33 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥357 2.2 USD |
-5.8
|
¥11B 66.1M USD | ¥3M 18.62K USD | ¥340 2.1 USD | ¥388 2.39 USD | ¥11B 66.1M USD | 234.86 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥177 1.09 USD |
0
|
¥1B 8.13M USD | ¥25K 153.54 USD | ¥177 1.09 USD | ¥182 1.12 USD | ¥1B 8.13M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,695 65.95 USD |
-1.29
|
¥1T 6.42B USD | ¥78K 477.88 USD | ¥10,690 65.92 USD | ¥10,870 67.03 USD | ¥1T 6.42B USD | 15.00 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,274 20.19 USD |
-1.36
|
¥645B 3.98B USD | ¥90K 554.34 USD | ¥3,262 20.11 USD | ¥3,307 20.39 USD | ¥645B 3.98B USD | 15.83 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,530 27.93 USD |
-1.56
|
¥619B 3.82B USD | ¥163K 1K USD | ¥4,530 27.93 USD | ¥4,609 28.42 USD | ¥619B 3.82B USD | 20.54 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,180 38.11 USD |
-2.15
|
¥582B 3.59B USD | ¥108K 662.86 USD | ¥6,176 38.08 USD | ¥6,261 38.61 USD | ¥582B 3.59B USD | 17.10 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,668 34.95 USD |
-1.03
|
¥421B 2.6B USD | ¥36K 225.06 USD | ¥5,668 34.95 USD | ¥5,709 35.2 USD | ¥421B 2.6B USD | 115.08 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,160 13.32 USD |
+0.77
|
¥414B 2.55B USD | ¥129K 792.97 USD | ¥2,150 13.25 USD | ¥2,190 13.5 USD | ¥414B 2.55B USD | 35.73 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,648 40.99 USD |
+0.03
|
¥403B 2.49B USD | ¥10K 62.28 USD | ¥6,630 40.88 USD | ¥6,655 41.04 USD | ¥403B 2.49B USD | 18.52 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,552 15.73 USD |
-1.33
|
¥394B 2.43B USD | ¥89K 548.17 USD | ¥2,543 15.68 USD | ¥2,580 15.91 USD | ¥394B 2.43B USD | 31.42 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,030 18.68 USD |
-1.59
|
¥368B 2.27B USD | ¥67K 411.9 USD | ¥3,030 18.68 USD | ¥3,065 18.9 USD | ¥368B 2.27B USD | 21.62 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,086 25.19 USD |
-2.08
|
¥351B 2.17B USD | ¥84K 515.49 USD | ¥4,049 24.97 USD | ¥4,172 25.73 USD | ¥351B 2.17B USD | 31.48 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,860 23.8 USD |
-2.48
|
¥347B 2.14B USD | ¥90K 554.34 USD | ¥3,852 23.75 USD | ¥3,950 24.36 USD | ¥347B 2.14B USD | 48.51 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,990 18.43 USD |
-1.3
|
¥344B 2.12B USD | ¥71K 435.33 USD | ¥2,988 18.43 USD | ¥3,028 18.67 USD | ¥344B 2.12B USD | 24.37 | ¥123 0.76 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,278 32.54 USD |
-1.57
|
¥324B 2B USD | ¥40K 244.8 USD | ¥5,278 32.54 USD | ¥5,328 32.85 USD | ¥324B 2B USD | 66.50 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,838 17.5 USD |
-1.06
|
¥323B 1.99B USD | ¥118K 730.69 USD | ¥2,833 17.47 USD | ¥2,873 17.72 USD | ¥323B 1.99B USD | 11.25 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,610 46.92 USD |
-6.04
|
¥299B 1.85B USD | ¥73K 450.13 USD | ¥7,580 46.74 USD | ¥8,080 49.82 USD | ¥299B 1.85B USD | 27.31 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,231 32.26 USD |
-2.48
|
¥297B 1.83B USD | ¥48K 292.89 USD | ¥5,228 32.24 USD | ¥5,308 32.73 USD | ¥297B 1.83B USD | 19.74 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,320 8.14 USD |
-1.71
|
¥292B 1.8B USD | ¥94K 579 USD | ¥1,319 8.13 USD | ¥1,341 8.27 USD | ¥292B 1.8B USD | 30.80 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,860 29.97 USD |
-1.92
|
¥276B 1.7B USD | ¥43K 265.76 USD | ¥4,860 29.97 USD | ¥4,925 30.37 USD | ¥276B 1.7B USD | 13.64 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,704 16.67 USD |
-1.26
|
¥244B 1.51B USD | ¥53K 329.27 USD | ¥2,704 16.67 USD | ¥2,724 16.8 USD | ¥244B 1.51B USD | 16.76 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,834 17.47 USD |
+0.14
|
¥234B 1.44B USD | ¥86K 529.67 USD | ¥2,811 17.33 USD | ¥2,845 17.54 USD | ¥234B 1.44B USD | 11.02 | ¥257 1.58 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,705 16.68 USD |
-1.04
|
¥227B 1.4B USD | ¥84K 520.42 USD | ¥2,690 16.59 USD | ¥2,724 16.79 USD | ¥227B 1.4B USD | 12.81 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,735 23.03 USD |
-0.53
|
¥225B 1.39B USD | ¥98K 606.75 USD | ¥3,730 23 USD | ¥3,805 23.46 USD | ¥225B 1.39B USD | 7.11 | ¥525 3.24 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,575 22.04 USD |
-4.28
|
¥224B 1.38B USD | ¥113K 697.39 USD | ¥3,565 21.98 USD | ¥3,685 22.72 USD | ¥224B 1.38B USD | 16.30 | ¥219 1.35 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,474 15.26 USD |
-0.4
|
¥214B 1.32B USD | ¥100K 616.61 USD | ¥2,431 14.99 USD | ¥2,505 15.45 USD | ¥214B 1.32B USD | 11.36 | ¥218 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,302 8.03 USD |
-1.25
|
¥197B 1.21B USD | ¥177K 1.09K USD | ¥1,300 8.02 USD | ¥1,316 8.12 USD | ¥197B 1.21B USD | 8.87 | ¥147 0.9 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,120 37.74 USD |
+0.99
|
¥185B 1.14B USD | ¥5K 31.45 USD | ¥6,040 37.24 USD | ¥6,160 37.98 USD | ¥185B 1.14B USD | 12.62 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,280 26.39 USD |
+0.12
|
¥181B 1.12B USD | ¥45K 279.33 USD | ¥4,270 26.33 USD | ¥4,310 26.58 USD | ¥181B 1.12B USD | 16.00 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,882 11.6 USD |
-0.74
|
¥172B 1.06B USD | ¥56K 342.22 USD | ¥1,878 11.58 USD | ¥1,896 11.69 USD | ¥172B 1.06B USD | 7.39 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,190 32 USD |
-1.14
|
¥165B 1.02B USD | ¥13K 79.54 USD | ¥5,180 31.94 USD | ¥5,240 32.31 USD | ¥165B 1.02B USD | 17.46 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,530 27.93 USD |
-1.09
|
¥155B 954.07M USD | ¥26K 159.7 USD | ¥4,530 27.93 USD | ¥4,600 28.36 USD | ¥155B 954.07M USD | 19.09 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,860 36.13 USD |
-1.35
|
¥142B 873.56M USD | ¥8K 47.48 USD | ¥5,800 35.76 USD | ¥5,900 36.38 USD | ¥142B 873.56M USD | 16.83 | ¥348 2.15 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,650 41 USD |
-1.04
|
¥139B 854.17M USD | ¥6K 38.23 USD | ¥6,630 40.88 USD | ¥6,670 41.13 USD | ¥139B 854.17M USD | 10.92 | ¥609 3.75 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,119 13.07 USD |
+2.47
|
¥125B 772.85M USD | ¥111K 683.82 USD | ¥2,070 12.76 USD | ¥2,148 13.24 USD | ¥125B 772.85M USD | 39.71 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,421 14.93 USD |
-0.94
|
¥122B 750.33M USD | ¥22K 138.12 USD | ¥2,414 14.89 USD | ¥2,439 15.04 USD | ¥122B 750.33M USD | 26.55 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,470 21.4 USD |
-0.43
|
¥113B 695.32M USD | ¥11K 68.44 USD | ¥3,455 21.3 USD | ¥3,500 21.58 USD | ¥113B 695.32M USD | 10.62 | ¥327 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,335 20.56 USD |
-0.3
|
¥104B 639.89M USD | ¥9K 57.96 USD | ¥3,325 20.5 USD | ¥3,345 20.63 USD | ¥104B 639.89M USD | 26.30 | ¥127 0.78 USD | ||
Earth Corporation
4985.T
JP
|
¥4,745 29.26 USD |
-1.15
|
¥104B 639.22M USD | ¥21K 127.64 USD | ¥4,735 29.2 USD | ¥4,790 29.54 USD | ¥104B 639.22M USD | 19.77 | ¥240 1.48 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,179 7.27 USD |
+0.26
|
¥104B 638.81M USD | ¥50K 305.84 USD | ¥1,173 7.23 USD | ¥1,186 7.31 USD | ¥104B 638.81M USD | 11.86 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,220 19.85 USD |
-1.08
|
¥103B 633.1M USD | ¥4K 27.75 USD | ¥3,215 19.82 USD | ¥3,240 19.98 USD | ¥103B 633.1M USD | 10.02 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,130 19.3 USD |
-0.48
|
¥92B 566.95M USD | ¥25K 152.92 USD | ¥3,115 19.21 USD | ¥3,140 19.36 USD | ¥92B 566.95M USD | 13.14 | ¥238 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,693 16.61 USD |
-0.52
|
¥88B 543.64M USD | ¥9K 55.5 USD | ¥2,693 16.61 USD | ¥2,707 16.69 USD | ¥88B 543.64M USD | 13.60 | ¥198 1.22 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,774 17.1 USD |
-1.56
|
¥88B 543.6M USD | ¥38K 231.85 USD | ¥2,771 17.09 USD | ¥2,830 17.45 USD | ¥88B 543.6M USD | 26.11 | ¥106 0.66 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,781 17.15 USD |
-1.14
|
¥88B 543.57M USD | ¥49K 303.99 USD | ¥2,770 17.08 USD | ¥2,800 17.27 USD | ¥88B 543.57M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,728 16.82 USD |
-0.33
|
¥86B 532.78M USD | ¥42K 259.59 USD | ¥2,713 16.73 USD | ¥2,735 16.86 USD | ¥86B 532.78M USD | 9.35 | ¥292 1.8 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,286 7.93 USD |
-1.46
|
¥81B 501.54M USD | ¥126K 774.47 USD | ¥1,282 7.9 USD | ¥1,305 8.05 USD | ¥81B 501.54M USD | 3.30 | ¥390 2.4 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,795 23.4 USD |
-0.52
|
¥81B 499.56M USD | ¥6K 39.46 USD | ¥3,745 23.09 USD | ¥3,800 23.43 USD | ¥81B 499.56M USD | 9.05 | ¥419 2.58 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,390 8.57 USD |
-0.43
|
¥79B 484.63M USD | ¥26K 157.85 USD | ¥1,377 8.49 USD | ¥1,392 8.58 USD | ¥79B 484.63M USD | 18.71 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,115 19.21 USD |
-0.8
|
¥75B 464.27M USD | ¥800 4.93 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥75B 464.27M USD | 12.73 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,291 7.96 USD |
-0.92
|
¥74B 454.88M USD | ¥56K 345.92 USD | ¥1,278 7.88 USD | ¥1,302 8.03 USD | ¥74B 454.88M USD | 8.85 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,111 13.02 USD |
-0.8
|
¥70B 431.05M USD | ¥11K 65.98 USD | ¥2,106 12.99 USD | ¥2,128 13.12 USD | ¥70B 431.05M USD | 14.69 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,150 25.59 USD |
-0.6
|
¥69B 424.1M USD | ¥14K 87.56 USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥69B 424.1M USD | 17.87 | ¥232 1.43 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,761 10.86 USD |
-0.56
|
¥64B 395.46M USD | ¥5K 28.98 USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥64B 395.46M USD | 19.30 | ¥91 0.56 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,252 7.72 USD |
-1.18
|
¥64B 393.39M USD | ¥199K 1.23K USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥64B 393.39M USD | 10.40 | ¥120 0.74 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,442 15.06 USD |
-0.29
|
¥63B 388.12M USD | ¥7K 45.63 USD | ¥2,429 14.98 USD | ¥2,447 15.09 USD | ¥63B 388.12M USD | 30.96 | ¥79 0.49 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,368 14.6 USD |
-0.75
|
¥62B 384.4M USD | ¥5K 29.6 USD | ¥2,362 14.56 USD | ¥2,386 14.71 USD | ¥62B 384.4M USD | 15.65 | ¥151 0.93 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,403 8.65 USD |
-1.47
|
¥61B 378.5M USD | ¥21K 130.72 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥61B 378.5M USD | 12.86 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,910 11.78 USD |
-0.05
|
¥60B 369.18M USD | ¥17K 105.44 USD | ¥1,908 11.76 USD | ¥1,919 11.83 USD | ¥60B 369.18M USD | 9.95 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,375 26.98 USD |
-1.35
|
¥59B 361.8M USD | ¥11K 65.98 USD | ¥4,340 26.76 USD | ¥4,400 27.13 USD | ¥59B 361.8M USD | 10.90 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,362 8.4 USD |
-0.37
|
¥58B 356M USD | ¥24K 146.75 USD | ¥1,348 8.31 USD | ¥1,370 8.45 USD | ¥58B 356M USD | 11.37 | ¥120 0.74 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,875 30.06 USD |
-0.91
|
¥57B 353.67M USD | ¥7K 41.31 USD | ¥4,850 29.91 USD | ¥4,945 30.49 USD | ¥57B 353.67M USD | 11.86 | ¥411 2.53 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,639 10.11 USD |
-3.93
|
¥56B 345.37M USD | ¥32K 199.78 USD | ¥1,627 10.03 USD | ¥1,683 10.38 USD | ¥56B 345.37M USD | 19.76 | ¥83 0.51 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,500 21.58 USD |
-1.13
|
¥56B 345.33M USD | ¥38K 235.55 USD | ¥3,500 21.58 USD | ¥3,585 22.11 USD | ¥56B 345.33M USD | 125.13 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,905 11.75 USD |
-1.04
|
¥55B 337.08M USD | ¥13K 82.63 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥55B 337.08M USD | 9.99 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,270 14 USD |
-1.43
|
¥55B 336.95M USD | ¥20K 125.17 USD | ¥2,270 14 USD | ¥2,305 14.21 USD | ¥55B 336.95M USD | 5.67 | ¥400 2.47 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,995 24.63 USD |
+0.25
|
¥54B 335.19M USD | ¥2K 14.8 USD | ¥3,975 24.51 USD | ¥4,000 24.66 USD | ¥54B 335.19M USD | 32.50 | ¥123 0.76 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,845 11.38 USD |
+0.38
|
¥54B 330.01M USD | ¥53K 326.81 USD | ¥1,825 11.25 USD | ¥1,850 11.41 USD | ¥54B 330.01M USD | 0 | -¥194 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}