国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,147 37.9 USD |
-0.89
|
¥11T 67.29B USD | ¥1M 6.91K USD | ¥6,124 37.76 USD | ¥6,222 38.37 USD | ¥11T 67.29B USD | 21.87 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,854 36.1 USD |
+2.67
|
¥6T 34.46B USD | ¥1M 7.26K USD | ¥5,749 35.45 USD | ¥5,905 36.41 USD | ¥6T 34.46B USD | 42.24 | ¥139 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,006 12.37 USD |
-1.16
|
¥5T 28.6B USD | ¥2M 13.49K USD | ¥1,996 12.31 USD | ¥2,022 12.46 USD | ¥5T 28.6B USD | 16.89 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,292 20.3 USD |
-1.35
|
¥3T 18.36B USD | ¥750K 4.62K USD | ¥3,279 20.22 USD | ¥3,311 20.42 USD | ¥3T 18.36B USD | 28.34 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥862 5.32 USD |
-1.23
|
¥3T 15.9B USD | ¥3M 16.77K USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥3T 15.9B USD | 25.79 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,648 10.16 USD |
-0.78
|
¥2T 14.86B USD | ¥3M 18.64K USD | ¥1,633 10.07 USD | ¥1,675 10.33 USD | ¥2T 14.86B USD | 20.28 | ¥81 0.5 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,904 17.91 USD |
-0.03
|
¥2T 14.3B USD | ¥919K 5.67K USD | ¥2,892 17.84 USD | ¥2,949 18.18 USD | ¥2T 14.3B USD | 15.94 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥969 5.98 USD |
-2.3
|
¥2T 10.28B USD | ¥1M 7.13K USD | ¥968 5.97 USD | ¥990 6.1 USD | ¥2T 10.28B USD | 28.07 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,666 10.27 USD |
-1.01
|
¥2T 9.52B USD | ¥407K 2.51K USD | ¥1,656 10.21 USD | ¥1,679 10.35 USD | ¥2T 9.52B USD | 25.25 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,650 28.67 USD |
-0.94
|
¥1T 8.86B USD | ¥200K 1.23K USD | ¥4,624 28.51 USD | ¥4,694 28.94 USD | ¥1T 8.86B USD | 16.18 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,754 16.98 USD |
-1.2
|
¥1T 6.78B USD | ¥598K 3.69K USD | ¥2,746 16.93 USD | ¥2,783 17.16 USD | ¥1T 6.78B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,860 23.8 USD |
-1.53
|
¥1T 6.45B USD | ¥140K 860.79 USD | ¥3,847 23.72 USD | ¥3,896 24.02 USD | ¥1T 6.45B USD | 29.83 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,881 17.76 USD |
-1.34
|
¥832B 5.13B USD | ¥164K 1.01K USD | ¥2,872 17.71 USD | ¥2,910 17.94 USD | ¥832B 5.13B USD | 19.12 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,896 17.85 USD |
-0.8
|
¥831B 5.13B USD | ¥211K 1.3K USD | ¥2,888 17.8 USD | ¥2,918 17.99 USD | ¥831B 5.13B USD | 18.54 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,070 12.76 USD |
-0.58
|
¥807B 4.98B USD | ¥303K 1.87K USD | ¥2,038 12.56 USD | ¥2,078 12.82 USD | ¥807B 4.98B USD | 53.73 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,352 26.84 USD |
-1.58
|
¥704B 4.34B USD | ¥215K 1.33K USD | ¥4,333 26.72 USD | ¥4,422 27.27 USD | ¥704B 4.34B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,708 16.69 USD |
-0.61
|
¥601B 3.7B USD | ¥248K 1.53K USD | ¥2,676 16.5 USD | ¥2,724 16.79 USD | ¥601B 3.7B USD | 17.69 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,039 12.57 USD |
-0.46
|
¥570B 3.52B USD | ¥144K 889.16 USD | ¥2,026 12.5 USD | ¥2,048 12.63 USD | ¥570B 3.52B USD | 17.99 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,462 15.18 USD |
-0.81
|
¥556B 3.43B USD | ¥139K 854.63 USD | ¥2,448 15.09 USD | ¥2,485 15.32 USD | ¥556B 3.43B USD | 16.95 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,184 13.47 USD |
-0.93
|
¥547B 3.38B USD | ¥284K 1.75K USD | ¥2,176 13.42 USD | ¥2,203 13.58 USD | ¥547B 3.38B USD | 20.01 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,724 10.63 USD |
-1.03
|
¥477B 2.94B USD | ¥195K 1.2K USD | ¥1,714 10.57 USD | ¥1,740 10.73 USD | ¥477B 2.94B USD | 17.30 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,302 8.03 USD |
-0.69
|
¥420B 2.59B USD | ¥358K 2.21K USD | ¥1,286 7.93 USD | ¥1,306 8.06 USD | ¥420B 2.59B USD | 18.88 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,284 7.92 USD |
-1.61
|
¥389B 2.4B USD | ¥204K 1.26K USD | ¥1,276 7.87 USD | ¥1,300 8.02 USD | ¥389B 2.4B USD | 14.23 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,070 12.76 USD |
-1.08
|
¥248B 1.53B USD | ¥121K 748.57 USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥248B 1.53B USD | 28.92 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,505 9.28 USD |
-4.75
|
¥78B 481.53M USD | ¥234K 1.44K USD | ¥1,491 9.19 USD | ¥1,562 9.63 USD | ¥78B 481.53M USD | 22.67 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥343 2.11 USD |
-1.15
|
¥48B 294.52M USD | ¥209K 1.29K USD | ¥341 2.1 USD | ¥345 2.13 USD | ¥48B 294.52M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥104 0.64 USD |
+4
|
¥12B 72.63M USD | ¥210K 1.29K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥12B 72.63M USD | 133.33 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥355 2.19 USD |
-6.33
|
¥11B 65.73M USD | ¥3M 15.58K USD | ¥340 2.1 USD | ¥388 2.39 USD | ¥11B 65.73M USD | 233.55 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.1 USD |
+0.56
|
¥1B 8.18M USD | ¥25K 152.92 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥1B 8.18M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,795 66.56 USD |
-0.37
|
¥1T 6.48B USD | ¥59K 365.65 USD | ¥10,755 66.32 USD | ¥10,870 67.03 USD | ¥1T 6.48B USD | 15.14 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,285 20.26 USD |
-1.02
|
¥647B 3.99B USD | ¥70K 432.86 USD | ¥3,262 20.11 USD | ¥3,307 20.39 USD | ¥647B 3.99B USD | 15.88 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,568 28.17 USD |
-0.74
|
¥624B 3.85B USD | ¥127K 781.87 USD | ¥4,550 28.06 USD | ¥4,609 28.42 USD | ¥624B 3.85B USD | 20.72 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,220 38.35 USD |
-1.52
|
¥586B 3.61B USD | ¥86K 532.75 USD | ¥6,186 38.14 USD | ¥6,261 38.61 USD | ¥586B 3.61B USD | 17.23 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,695 35.12 USD |
-0.56
|
¥423B 2.61B USD | ¥26K 160.32 USD | ¥5,672 34.97 USD | ¥5,709 35.2 USD | ¥423B 2.61B USD | 115.63 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,168 13.37 USD |
+1.12
|
¥415B 2.56B USD | ¥113K 697.39 USD | ¥2,150 13.25 USD | ¥2,190 13.5 USD | ¥415B 2.56B USD | 35.85 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,650 41 USD |
+0.06
|
¥403B 2.49B USD | ¥10K 59.81 USD | ¥6,630 40.88 USD | ¥6,655 41.04 USD | ¥403B 2.49B USD | 18.52 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,564 15.81 USD |
-0.87
|
¥396B 2.44B USD | ¥74K 456.29 USD | ¥2,543 15.68 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 31.57 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,050 18.81 USD |
-0.94
|
¥371B 2.29B USD | ¥52K 317.56 USD | ¥3,036 18.72 USD | ¥3,065 18.9 USD | ¥371B 2.29B USD | 21.77 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,125 25.44 USD |
-1.15
|
¥355B 2.19B USD | ¥74K 455.68 USD | ¥4,049 24.97 USD | ¥4,172 25.73 USD | ¥355B 2.19B USD | 31.78 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,891 23.99 USD |
-1.69
|
¥350B 2.16B USD | ¥71K 439.65 USD | ¥3,881 23.93 USD | ¥3,950 24.36 USD | ¥350B 2.16B USD | 48.90 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,003 18.52 USD |
-0.86
|
¥346B 2.13B USD | ¥58K 358.87 USD | ¥2,988 18.43 USD | ¥3,028 18.67 USD | ¥346B 2.13B USD | 24.48 | ¥123 0.76 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,323 32.82 USD |
-0.73
|
¥326B 2.01B USD | ¥31K 191.77 USD | ¥5,285 32.59 USD | ¥5,328 32.85 USD | ¥326B 2.01B USD | 67.07 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,854 17.6 USD |
-0.51
|
¥325B 2B USD | ¥81K 501.31 USD | ¥2,844 17.54 USD | ¥2,873 17.72 USD | ¥325B 2B USD | 11.31 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,680 47.36 USD |
-5.19
|
¥302B 1.86B USD | ¥65K 398.95 USD | ¥7,580 46.74 USD | ¥8,080 49.82 USD | ¥302B 1.86B USD | 27.56 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,251 32.38 USD |
-2.11
|
¥298B 1.84B USD | ¥40K 248.5 USD | ¥5,228 32.24 USD | ¥5,308 32.73 USD | ¥298B 1.84B USD | 19.81 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,328 8.19 USD |
-1.08
|
¥294B 1.81B USD | ¥72K 446.43 USD | ¥1,326 8.17 USD | ¥1,341 8.27 USD | ¥294B 1.81B USD | 31.00 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,890 30.15 USD |
-1.31
|
¥278B 1.71B USD | ¥37K 228.76 USD | ¥4,865 30 USD | ¥4,925 30.37 USD | ¥278B 1.71B USD | 13.72 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,719 16.77 USD |
-0.69
|
¥246B 1.52B USD | ¥46K 283.64 USD | ¥2,706 16.69 USD | ¥2,724 16.8 USD | ¥246B 1.52B USD | 16.85 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,841 17.52 USD |
+0.39
|
¥235B 1.45B USD | ¥77K 473.56 USD | ¥2,811 17.33 USD | ¥2,845 17.54 USD | ¥235B 1.45B USD | 11.05 | ¥257 1.59 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,709 16.7 USD |
-0.9
|
¥227B 1.4B USD | ¥52K 317.56 USD | ¥2,690 16.59 USD | ¥2,724 16.79 USD | ¥227B 1.4B USD | 12.83 | ¥211 1.3 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,600 22.2 USD |
-3.61
|
¥226B 1.39B USD | ¥106K 650.53 USD | ¥3,565 21.98 USD | ¥3,685 22.72 USD | ¥226B 1.39B USD | 16.42 | ¥219 1.35 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,745 23.09 USD |
-0.27
|
¥225B 1.39B USD | ¥92K 567.9 USD | ¥3,730 23 USD | ¥3,805 23.46 USD | ¥225B 1.39B USD | 7.13 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,491 15.36 USD |
+0.28
|
¥216B 1.33B USD | ¥78K 481.58 USD | ¥2,431 14.99 USD | ¥2,494 15.38 USD | ¥216B 1.33B USD | 11.44 | ¥218 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,310 8.07 USD |
-0.65
|
¥198B 1.22B USD | ¥106K 651.14 USD | ¥1,302 8.03 USD | ¥1,316 8.12 USD | ¥198B 1.22B USD | 8.92 | ¥147 0.9 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,120 37.74 USD |
+0.99
|
¥185B 1.14B USD | ¥5K 31.45 USD | ¥6,040 37.24 USD | ¥6,160 37.98 USD | ¥185B 1.14B USD | 12.62 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,295 26.48 USD |
+0.47
|
¥182B 1.12B USD | ¥30K 185.6 USD | ¥4,270 26.33 USD | ¥4,310 26.58 USD | ¥182B 1.12B USD | 16.05 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,888 11.64 USD |
-0.42
|
¥173B 1.06B USD | ¥50K 310.77 USD | ¥1,878 11.58 USD | ¥1,896 11.69 USD | ¥173B 1.06B USD | 7.42 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
-0.95
|
¥166B 1.02B USD | ¥12K 70.91 USD | ¥5,180 31.94 USD | ¥5,240 32.31 USD | ¥166B 1.02B USD | 17.49 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,545 28.03 USD |
-0.76
|
¥155B 957.23M USD | ¥22K 134.42 USD | ¥4,545 28.03 USD | ¥4,600 28.36 USD | ¥155B 957.23M USD | 19.15 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,840 36.01 USD |
-1.68
|
¥141B 870.58M USD | ¥5K 31.45 USD | ¥5,800 35.76 USD | ¥5,900 36.38 USD | ¥141B 870.58M USD | 16.77 | ¥348 2.15 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,660 41.07 USD |
-0.89
|
¥139B 855.45M USD | ¥5K 32.68 USD | ¥6,630 40.88 USD | ¥6,670 41.13 USD | ¥139B 855.45M USD | 10.93 | ¥609 3.75 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,122 13.08 USD |
+2.61
|
¥126B 773.94M USD | ¥90K 556.8 USD | ¥2,070 12.76 USD | ¥2,148 13.24 USD | ¥126B 773.94M USD | 39.77 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,428 14.97 USD |
-0.65
|
¥122B 752.5M USD | ¥20K 121.47 USD | ¥2,414 14.89 USD | ¥2,439 15.04 USD | ¥122B 752.5M USD | 26.62 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,490 21.52 USD |
+0.14
|
¥113B 699.33M USD | ¥10K 59.81 USD | ¥3,455 21.3 USD | ¥3,500 21.58 USD | ¥113B 699.33M USD | 10.68 | ¥327 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,335 20.56 USD |
-0.3
|
¥104B 639.89M USD | ¥8K 50.56 USD | ¥3,330 20.53 USD | ¥3,345 20.63 USD | ¥104B 639.89M USD | 26.30 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,180 7.28 USD |
+0.34
|
¥104B 639.35M USD | ¥29K 178.2 USD | ¥1,173 7.23 USD | ¥1,184 7.3 USD | ¥104B 639.35M USD | 11.87 | ¥99 0.61 USD | ||
Earth Corporation
4985.T
JP
|
¥4,745 29.26 USD |
-1.15
|
¥104B 639.22M USD | ¥17K 105.44 USD | ¥4,735 29.2 USD | ¥4,790 29.54 USD | ¥104B 639.22M USD | 19.77 | ¥240 1.48 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,225 19.89 USD |
-0.92
|
¥103B 634.08M USD | ¥4K 23.43 USD | ¥3,215 19.82 USD | ¥3,240 19.98 USD | ¥103B 634.08M USD | 10.03 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,130 19.3 USD |
-0.48
|
¥92B 566.95M USD | ¥22K 132.57 USD | ¥3,115 19.21 USD | ¥3,140 19.36 USD | ¥92B 566.95M USD | 13.14 | ¥238 1.47 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,791 17.21 USD |
-0.78
|
¥88B 545.53M USD | ¥45K 278.71 USD | ¥2,770 17.08 USD | ¥2,800 17.27 USD | ¥88B 545.53M USD | 0 | -¥958 -5.9 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,702 16.66 USD |
-0.18
|
¥88B 545.45M USD | ¥8K 51.18 USD | ¥2,694 16.61 USD | ¥2,707 16.69 USD | ¥88B 545.45M USD | 13.65 | ¥198 1.22 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,776 17.12 USD |
-1.49
|
¥88B 543.99M USD | ¥32K 194.85 USD | ¥2,772 17.09 USD | ¥2,830 17.45 USD | ¥88B 543.99M USD | 26.12 | ¥106 0.66 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,735 16.86 USD |
-0.07
|
¥87B 534.15M USD | ¥37K 228.76 USD | ¥2,713 16.73 USD | ¥2,735 16.86 USD | ¥87B 534.15M USD | 9.37 | ¥292 1.8 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,288 7.94 USD |
-1.3
|
¥81B 502.32M USD | ¥119K 734.39 USD | ¥1,282 7.9 USD | ¥1,305 8.05 USD | ¥81B 502.32M USD | 3.30 | ¥390 2.4 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,785 23.34 USD |
-0.79
|
¥81B 498.24M USD | ¥5K 31.45 USD | ¥3,745 23.09 USD | ¥3,795 23.4 USD | ¥81B 498.24M USD | 9.03 | ¥419 2.58 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,379 8.5 USD |
-1.22
|
¥78B 480.79M USD | ¥14K 86.94 USD | ¥1,377 8.49 USD | ¥1,390 8.57 USD | ¥78B 480.79M USD | 18.56 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,115 19.21 USD |
-0.8
|
¥75B 464.27M USD | ¥800 4.93 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥75B 464.27M USD | 12.73 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,293 7.97 USD |
-0.77
|
¥74B 455.59M USD | ¥48K 294.74 USD | ¥1,278 7.88 USD | ¥1,302 8.03 USD | ¥74B 455.59M USD | 8.86 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,117 13.05 USD |
-0.52
|
¥70B 432.28M USD | ¥9K 57.96 USD | ¥2,106 12.99 USD | ¥2,128 13.12 USD | ¥70B 432.28M USD | 14.75 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,170 25.71 USD |
-0.12
|
¥69B 426.15M USD | ¥13K 78.31 USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥69B 426.15M USD | 17.96 | ¥232 1.43 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,763 10.87 USD |
-0.45
|
¥64B 395.91M USD | ¥4K 27.13 USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥64B 395.91M USD | 19.32 | ¥91 0.56 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,257 7.75 USD |
-0.79
|
¥64B 394.97M USD | ¥186K 1.15K USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥64B 394.97M USD | 10.44 | ¥120 0.74 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,445 15.08 USD |
-0.16
|
¥63B 388.6M USD | ¥6K 36.38 USD | ¥2,429 14.98 USD | ¥2,447 15.09 USD | ¥63B 388.6M USD | 31.00 | ¥79 0.49 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,368 14.6 USD |
-0.75
|
¥62B 384.4M USD | ¥4K 26.51 USD | ¥2,362 14.56 USD | ¥2,386 14.71 USD | ¥62B 384.4M USD | 15.65 | ¥151 0.93 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,406 8.67 USD |
-1.26
|
¥62B 379.31M USD | ¥15K 94.96 USD | ¥1,404 8.66 USD | ¥1,418 8.74 USD | ¥62B 379.31M USD | 12.88 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,914 11.8 USD |
+0.16
|
¥60B 369.95M USD | ¥15K 91.26 USD | ¥1,908 11.76 USD | ¥1,919 11.83 USD | ¥60B 369.95M USD | 9.97 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,385 27.04 USD |
-1.13
|
¥59B 362.63M USD | ¥10K 61.04 USD | ¥4,340 26.76 USD | ¥4,400 27.13 USD | ¥59B 362.63M USD | 10.92 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,365 8.42 USD |
-0.15
|
¥58B 356.78M USD | ¥21K 127.64 USD | ¥1,348 8.31 USD | ¥1,367 8.43 USD | ¥58B 356.78M USD | 11.39 | ¥120 0.74 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,875 30.06 USD |
-0.91
|
¥57B 353.67M USD | ¥7K 41.31 USD | ¥4,850 29.91 USD | ¥4,945 30.49 USD | ¥57B 353.67M USD | 11.86 | ¥411 2.53 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥57B 350.76M USD | ¥34K 212.73 USD | ¥3,540 21.83 USD | ¥3,585 22.11 USD | ¥57B 350.76M USD | 127.10 | ¥28 0.17 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,649 10.17 USD |
-3.34
|
¥56B 347.48M USD | ¥26K 159.7 USD | ¥1,627 10.03 USD | ¥1,683 10.38 USD | ¥56B 347.48M USD | 19.88 | ¥83 0.51 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,279 14.05 USD |
-1.04
|
¥55B 338.28M USD | ¥16K 99.89 USD | ¥2,275 14.03 USD | ¥2,305 14.21 USD | ¥55B 338.28M USD | 5.69 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,909 11.77 USD |
-0.83
|
¥55B 337.79M USD | ¥11K 69.68 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥55B 337.79M USD | 10.01 | ¥191 1.18 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,000 24.66 USD |
+0.38
|
¥54B 335.61M USD | ¥2K 14.18 USD | ¥3,975 24.51 USD | ¥4,000 24.66 USD | ¥54B 335.61M USD | 32.54 | ¥123 0.76 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,840 11.35 USD |
+0.11
|
¥53B 329.11M USD | ¥49K 301.52 USD | ¥1,825 11.25 USD | ¥1,849 11.4 USD | ¥53B 329.11M USD | 0 | -¥194 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}