国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,202 38.24 USD |
-0.27
|
¥11T 67.89B USD | ¥6M 34.76K USD | ¥6,166 38.02 USD | ¥6,278 38.71 USD | ¥11T 67.89B USD | 22.06 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,702 35.16 USD |
-2.21
|
¥5T 33.61B USD | ¥4M 27.63K USD | ¥5,683 35.04 USD | ¥5,919 36.5 USD | ¥5T 33.61B USD | 41.26 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,030 12.52 USD |
-1.31
|
¥5T 28.94B USD | ¥9M 53.2K USD | ¥2,023 12.47 USD | ¥2,066 12.74 USD | ¥5T 28.94B USD | 17.07 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,337 20.58 USD |
+1.09
|
¥3T 18.61B USD | ¥4M 23.85K USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥3T 18.61B USD | 28.79 | ¥116 0.71 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥873 5.38 USD |
+0.75
|
¥3T 16.1B USD | ¥15M 90.85K USD | ¥856 5.28 USD | ¥883 5.44 USD | ¥3T 16.1B USD | 26.10 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,660 10.24 USD |
+3.1
|
¥2T 14.98B USD | ¥15M 92.24K USD | ¥1,593 9.82 USD | ¥1,710 10.54 USD | ¥2T 14.98B USD | 14.38 | ¥115 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,905 17.91 USD |
+0.99
|
¥2T 14.31B USD | ¥4M 25.81K USD | ¥2,854 17.6 USD | ¥2,932 18.08 USD | ¥2T 14.31B USD | 15.95 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥992 6.12 USD |
-0.12
|
¥2T 10.52B USD | ¥4M 24.71K USD | ¥965 5.95 USD | ¥996 6.14 USD | ¥2T 10.52B USD | 28.70 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,683 10.38 USD |
+0.27
|
¥2T 9.62B USD | ¥4M 21.59K USD | ¥1,666 10.28 USD | ¥1,704 10.5 USD | ¥2T 9.62B USD | 25.51 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,694 28.94 USD |
+0.28
|
¥1T 8.94B USD | ¥752K 4.64K USD | ¥4,652 28.68 USD | ¥4,727 29.15 USD | ¥1T 8.94B USD | 16.35 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,787 17.19 USD |
-1.9
|
¥1T 6.87B USD | ¥3M 20.22K USD | ¥2,739 16.89 USD | ¥2,812 17.34 USD | ¥1T 6.87B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,920 24.17 USD |
+0.87
|
¥1T 6.55B USD | ¥931K 5.74K USD | ¥3,878 23.91 USD | ¥3,937 24.28 USD | ¥1T 6.55B USD | 30.29 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,920 18.01 USD |
+1.07
|
¥843B 5.2B USD | ¥1M 6.72K USD | ¥2,878 17.75 USD | ¥2,934 18.09 USD | ¥843B 5.2B USD | 19.36 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,919 18 USD |
-1.88
|
¥838B 5.17B USD | ¥999K 6.16K USD | ¥2,919 18 USD | ¥2,977 18.36 USD | ¥838B 5.17B USD | 18.68 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,082 12.84 USD |
+1.78
|
¥812B 5B USD | ¥2M 13.26K USD | ¥2,000 12.34 USD | ¥2,106 12.98 USD | ¥812B 5B USD | 53.85 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,422 27.27 USD |
-1.36
|
¥716B 4.41B USD | ¥1M 6.34K USD | ¥4,394 27.09 USD | ¥4,551 28.06 USD | ¥716B 4.41B USD | 0 | -¥296 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,724 16.8 USD |
-0.84
|
¥604B 3.73B USD | ¥1M 6.31K USD | ¥2,704 16.67 USD | ¥2,748 16.94 USD | ¥604B 3.73B USD | 17.80 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,048 12.63 USD |
+0.47
|
¥573B 3.53B USD | ¥781K 4.82K USD | ¥2,038 12.57 USD | ¥2,067 12.75 USD | ¥573B 3.53B USD | 18.06 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,482 15.31 USD |
-1.7
|
¥561B 3.46B USD | ¥815K 5.02K USD | ¥2,476 15.27 USD | ¥2,533 15.62 USD | ¥561B 3.46B USD | 17.09 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,204 13.59 USD |
+0.16
|
¥552B 3.41B USD | ¥2M 9.89K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥552B 3.41B USD | 20.19 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,742 10.74 USD |
+0.96
|
¥482B 2.97B USD | ¥2M 10.71K USD | ¥1,722 10.62 USD | ¥1,762 10.86 USD | ¥482B 2.97B USD | 17.49 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,311 8.08 USD |
+0.23
|
¥423B 2.61B USD | ¥2M 10.15K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥423B 2.61B USD | 19.01 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,305 8.05 USD |
+0.12
|
¥396B 2.44B USD | ¥1M 7.17K USD | ¥1,300 8.02 USD | ¥1,322 8.15 USD | ¥396B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,092 12.9 USD |
+0.22
|
¥250B 1.54B USD | ¥732K 4.51K USD | ¥2,040 12.58 USD | ¥2,101 12.96 USD | ¥250B 1.54B USD | 29.21 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,580 9.74 USD |
-2.83
|
¥82B 505.53M USD | ¥401K 2.47K USD | ¥1,561 9.63 USD | ¥1,624 10.01 USD | ¥82B 505.53M USD | 23.81 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥347 2.14 USD |
-0.86
|
¥48B 297.95M USD | ¥640K 3.95K USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥48B 297.95M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥379 2.34 USD |
+22.65
|
¥11B 70.17M USD | ¥9M 53.75K USD | ¥278 1.71 USD | ¥379 2.34 USD | ¥11B 70.17M USD | 244.51 | ¥2 0.009 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥100 0.62 USD |
-6.54
|
¥11B 69.84M USD | ¥2M 9.5K USD | ¥100 0.62 USD | ¥106 0.65 USD | ¥11B 69.84M USD | 128.20 | ¥1 0.004 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥177 1.09 USD |
-2.75
|
¥1B 8.13M USD | ¥61K 373.67 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥1B 8.13M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,835 66.81 USD |
-0.64
|
¥1T 6.5B USD | ¥416K 2.57K USD | ¥10,790 66.53 USD | ¥10,960 67.58 USD | ¥1T 6.5B USD | 15.19 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,319 20.47 USD |
-0.06
|
¥654B 4.03B USD | ¥315K 1.94K USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥654B 4.03B USD | 16.04 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,602 28.38 USD |
+2.2
|
¥629B 3.88B USD | ¥664K 4.09K USD | ¥4,497 27.73 USD | ¥4,602 28.38 USD | ¥629B 3.88B USD | 20.85 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,316 38.95 USD |
-0.06
|
¥595B 3.67B USD | ¥610K 3.76K USD | ¥6,259 38.59 USD | ¥6,357 39.2 USD | ¥595B 3.67B USD | 17.50 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,727 35.31 USD |
+0.21
|
¥426B 2.63B USD | ¥211K 1.3K USD | ¥5,673 34.98 USD | ¥5,752 35.47 USD | ¥426B 2.63B USD | 116.52 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,144 13.22 USD |
-0.49
|
¥410B 2.53B USD | ¥459K 2.83K USD | ¥2,100 12.95 USD | ¥2,180 13.44 USD | ¥410B 2.53B USD | 35.41 | ¥61 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,646 40.98 USD |
+0.7
|
¥403B 2.48B USD | ¥67K 410.66 USD | ¥6,600 40.7 USD | ¥6,655 41.04 USD | ¥403B 2.48B USD | 18.51 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,586 15.95 USD |
+0.88
|
¥399B 2.46B USD | ¥467K 2.88K USD | ¥2,546 15.7 USD | ¥2,604 16.05 USD | ¥399B 2.46B USD | 31.82 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,079 18.99 USD |
+0.85
|
¥374B 2.31B USD | ¥276K 1.7K USD | ¥3,048 18.79 USD | ¥3,098 19.1 USD | ¥374B 2.31B USD | 22.01 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,173 25.73 USD |
+1.31
|
¥359B 2.21B USD | ¥218K 1.34K USD | ¥4,081 25.16 USD | ¥4,185 25.81 USD | ¥359B 2.21B USD | 32.16 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,958 24.41 USD |
+1.2
|
¥356B 2.19B USD | ¥266K 1.64K USD | ¥3,911 24.12 USD | ¥3,976 24.52 USD | ¥356B 2.19B USD | 49.61 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,029 18.68 USD |
-0.26
|
¥349B 2.15B USD | ¥259K 1.59K USD | ¥3,029 18.68 USD | ¥3,096 19.09 USD | ¥349B 2.15B USD | 24.74 | ¥122 0.75 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,362 33.06 USD |
-0.5
|
¥329B 2.03B USD | ¥284K 1.75K USD | ¥5,314 32.77 USD | ¥5,396 33.27 USD | ¥329B 2.03B USD | 67.68 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,868 17.69 USD |
+1.36
|
¥327B 2.01B USD | ¥362K 2.23K USD | ¥2,837 17.49 USD | ¥2,890 17.82 USD | ¥327B 2.01B USD | 11.37 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,100 49.95 USD |
-0.61
|
¥319B 1.96B USD | ¥80K 490.82 USD | ¥7,860 48.47 USD | ¥8,110 50.01 USD | ¥319B 1.96B USD | 29.06 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,364 33.08 USD |
-1.79
|
¥304B 1.88B USD | ¥386K 2.38K USD | ¥5,301 32.69 USD | ¥5,455 33.64 USD | ¥304B 1.88B USD | 20.24 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,342 8.28 USD |
+0.04
|
¥297B 1.83B USD | ¥425K 2.62K USD | ¥1,336 8.23 USD | ¥1,349 8.32 USD | ¥297B 1.83B USD | 31.35 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,955 30.55 USD |
+2.48
|
¥281B 1.73B USD | ¥293K 1.81K USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥281B 1.73B USD | 13.90 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,738 16.88 USD |
+1.71
|
¥248B 1.53B USD | ¥378K 2.33K USD | ¥2,700 16.65 USD | ¥2,751 16.96 USD | ¥248B 1.53B USD | 16.97 | ¥161 0.99 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,735 23.03 USD |
+1.77
|
¥234B 1.44B USD | ¥290K 1.79K USD | ¥3,700 22.81 USD | ¥3,770 23.25 USD | ¥234B 1.44B USD | 17.04 | ¥219 1.35 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,830 17.45 USD |
+1.29
|
¥234B 1.44B USD | ¥364K 2.24K USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥234B 1.44B USD | 11.00 | ¥257 1.59 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,734 16.86 USD |
+1.15
|
¥230B 1.42B USD | ¥508K 3.13K USD | ¥2,702 16.66 USD | ¥2,765 17.05 USD | ¥230B 1.42B USD | 12.95 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,755 23.15 USD |
+1.9
|
¥227B 1.4B USD | ¥285K 1.76K USD | ¥3,685 22.72 USD | ¥3,760 23.18 USD | ¥227B 1.4B USD | 7.15 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,484 15.32 USD |
-5.98
|
¥215B 1.33B USD | ¥552K 3.4K USD | ¥2,480 15.29 USD | ¥2,643 16.3 USD | ¥215B 1.33B USD | 11.42 | ¥217 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.13 USD |
+0.19
|
¥199B 1.23B USD | ¥532K 3.28K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.97 | ¥147 0.91 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,060 37.37 USD |
-0.98
|
¥183B 1.13B USD | ¥38K 235.55 USD | ¥6,060 37.37 USD | ¥6,180 38.11 USD | ¥183B 1.13B USD | 12.50 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,275 26.36 USD |
+0.71
|
¥181B 1.11B USD | ¥162K 996.45 USD | ¥4,245 26.18 USD | ¥4,320 26.64 USD | ¥181B 1.11B USD | 15.98 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,896 11.69 USD |
-0.11
|
¥173B 1.07B USD | ¥301K 1.86K USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥173B 1.07B USD | 7.45 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.57
|
¥167B 1.03B USD | ¥66K 403.88 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥167B 1.03B USD | 17.69 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,580 28.24 USD |
+0.44
|
¥156B 964.6M USD | ¥91K 561.74 USD | ¥4,555 28.09 USD | ¥4,610 28.43 USD | ¥156B 964.6M USD | 19.27 | ¥238 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,940 36.63 USD |
+0.85
|
¥144B 885.48M USD | ¥80K 492.67 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥144B 885.48M USD | 17.06 | ¥348 2.15 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,720 41.44 USD |
-0.44
|
¥140B 863.16M USD | ¥32K 194.23 USD | ¥6,690 41.25 USD | ¥6,790 41.87 USD | ¥140B 863.16M USD | 11.03 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,444 15.07 USD |
+0.25
|
¥123B 757.46M USD | ¥74K 454.44 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 757.46M USD | 26.80 | ¥91 0.56 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,068 12.75 USD |
+1.42
|
¥122B 754.25M USD | ¥165K 1.02K USD | ¥1,991 12.28 USD | ¥2,097 12.93 USD | ¥122B 754.25M USD | 38.71 | ¥53 0.33 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,485 21.49 USD |
+0.43
|
¥113B 698.32M USD | ¥87K 535.22 USD | ¥3,400 20.96 USD | ¥3,520 21.7 USD | ¥113B 698.32M USD | 10.67 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,800 29.6 USD |
-0.62
|
¥105B 646.63M USD | ¥59K 364.42 USD | ¥4,800 29.6 USD | ¥4,845 29.87 USD | ¥105B 646.63M USD | 19.99 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,345 20.63 USD |
+0.45
|
¥104B 641.8M USD | ¥34K 212.12 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥104B 641.8M USD | 26.36 | ¥127 0.78 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,255 20.07 USD |
0
|
¥104B 639.98M USD | ¥12K 75.23 USD | ¥3,245 20.01 USD | ¥3,275 20.19 USD | ¥104B 639.98M USD | 10.13 | ¥321 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,176 7.25 USD |
+0.09
|
¥103B 637.18M USD | ¥177K 1.09K USD | ¥1,176 7.25 USD | ¥1,193 7.36 USD | ¥103B 637.18M USD | 11.84 | ¥99 0.61 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,145 19.39 USD |
-0.63
|
¥92B 569.67M USD | ¥52K 318.17 USD | ¥3,140 19.36 USD | ¥3,175 19.58 USD | ¥92B 569.67M USD | 13.19 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,818 17.38 USD |
+0.14
|
¥90B 552.22M USD | ¥92K 569.13 USD | ¥2,801 17.27 USD | ¥2,836 17.49 USD | ¥90B 552.22M USD | 26.49 | ¥106 0.66 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,813 17.35 USD |
+0.75
|
¥89B 549.83M USD | ¥140K 866.34 USD | ¥2,784 17.17 USD | ¥2,831 17.46 USD | ¥89B 549.83M USD | 0 | -¥958 -5.9 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,707 16.69 USD |
-0.62
|
¥89B 546.46M USD | ¥27K 168.34 USD | ¥2,707 16.69 USD | ¥2,733 16.85 USD | ¥89B 546.46M USD | 13.68 | ¥198 1.22 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,737 16.88 USD |
+0.92
|
¥87B 534.54M USD | ¥145K 894.09 USD | ¥2,707 16.69 USD | ¥2,759 17.01 USD | ¥87B 534.54M USD | 9.37 | ¥292 1.8 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,305 8.05 USD |
+0.93
|
¥83B 508.95M USD | ¥255K 1.57K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 508.95M USD | 3.34 | ¥390 2.4 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,815 23.52 USD |
-0.52
|
¥81B 502.19M USD | ¥26K 163.4 USD | ¥3,800 23.43 USD | ¥3,855 23.77 USD | ¥81B 502.19M USD | 9.10 | ¥419 2.58 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,396 8.61 USD |
-1.13
|
¥79B 486.72M USD | ¥83K 509.32 USD | ¥1,394 8.6 USD | ¥1,419 8.75 USD | ¥79B 486.72M USD | 18.79 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,140 19.36 USD |
+0.16
|
¥76B 468M USD | ¥6K 38.85 USD | ¥3,070 18.93 USD | ¥3,160 19.49 USD | ¥76B 468M USD | 12.84 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,303 8.03 USD |
+2.6
|
¥74B 459.11M USD | ¥197K 1.22K USD | ¥1,273 7.85 USD | ¥1,313 8.1 USD | ¥74B 459.11M USD | 8.93 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,128 13.12 USD |
+1.43
|
¥70B 434.52M USD | ¥91K 561.74 USD | ¥2,115 13.04 USD | ¥2,136 13.17 USD | ¥70B 434.52M USD | 14.82 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,175 25.74 USD |
+1.09
|
¥69B 426.66M USD | ¥81K 498.22 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥69B 426.66M USD | 17.98 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,267 7.81 USD |
-0.08
|
¥65B 398.11M USD | ¥312K 1.92K USD | ¥1,264 7.79 USD | ¥1,285 7.92 USD | ¥65B 398.11M USD | 10.52 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,771 10.92 USD |
+0.34
|
¥64B 397.71M USD | ¥20K 120.24 USD | ¥1,764 10.88 USD | ¥1,779 10.97 USD | ¥64B 397.71M USD | 19.44 | ¥91 0.56 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,449 15.1 USD |
+0.78
|
¥63B 389.23M USD | ¥30K 183.75 USD | ¥2,430 14.98 USD | ¥2,460 15.17 USD | ¥63B 389.23M USD | 31.10 | ¥79 0.49 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,386 14.71 USD |
-0.79
|
¥63B 387.32M USD | ¥14K 85.09 USD | ¥2,386 14.71 USD | ¥2,403 14.82 USD | ¥63B 387.32M USD | 15.77 | ¥151 0.93 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,424 8.78 USD |
+0.14
|
¥62B 384.16M USD | ¥41K 253.43 USD | ¥1,422 8.77 USD | ¥1,433 8.84 USD | ¥62B 384.16M USD | 13.05 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,911 11.78 USD |
-0.26
|
¥60B 369.37M USD | ¥70K 428.55 USD | ¥1,905 11.75 USD | ¥1,919 11.83 USD | ¥60B 369.37M USD | 9.96 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,435 27.35 USD |
-1.55
|
¥59B 366.76M USD | ¥44K 274.39 USD | ¥4,400 27.13 USD | ¥4,495 27.72 USD | ¥59B 366.76M USD | 11.04 | ¥401 2.48 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,367 8.43 USD |
0
|
¥58B 359.52M USD | ¥71K 438.41 USD | ¥1,367 8.43 USD | ¥1,381 8.52 USD | ¥58B 359.52M USD | 11.41 | ¥120 0.74 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,706 10.52 USD |
-0.41
|
¥58B 359.49M USD | ¥106K 654.23 USD | ¥1,669 10.29 USD | ¥1,714 10.57 USD | ¥58B 359.49M USD | 20.57 | ¥83 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,920 30.34 USD |
+0.41
|
¥58B 356.94M USD | ¥13K 78.31 USD | ¥4,900 30.21 USD | ¥4,965 30.61 USD | ¥58B 356.94M USD | 11.98 | ¥411 2.53 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,540 21.83 USD |
+0.14
|
¥57B 349.28M USD | ¥14K 83.24 USD | ¥3,535 21.8 USD | ¥3,570 22.01 USD | ¥57B 349.28M USD | 126.74 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,303 14.2 USD |
+0.79
|
¥55B 342.14M USD | ¥50K 310.16 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 342.14M USD | 5.75 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,925 11.87 USD |
+1.48
|
¥55B 340.62M USD | ¥57K 349 USD | ¥1,907 11.76 USD | ¥1,931 11.91 USD | ¥55B 340.62M USD | 10.09 | ¥191 1.18 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,985 24.57 USD |
-0.13
|
¥54B 334.35M USD | ¥9K 53.03 USD | ¥3,985 24.57 USD | ¥4,010 24.73 USD | ¥54B 334.35M USD | 32.42 | ¥123 0.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,505 27.78 USD |
+0.22
|
¥54B 329.93M USD | ¥40K 249.11 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 329.93M USD | 7.82 | ¥576 3.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}