取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (281)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,350 29.36 USD |
-0.68
|
$7.72T 52.14B USD | $3.59M 24.2K USD | $4,350 29.36 USD | $4,400 29.7 USD | $7.72T 52.14B USD | 43.10 | $100.92 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,276 15.36 USD |
+0.51
|
$5.81T 39.23B USD | $4.28M 28.87K USD | $2,269 15.32 USD | $2,293 15.48 USD | $5.81T 39.23B USD | 34.12 | $66.69 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.19
|
$3.66T 24.67B USD | $1.53M 10.34K USD | $3,701 24.98 USD | $3,749 25.31 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,554 44.24 USD |
+0.66
|
$3.04T 20.55B USD | $833K 5.62K USD | $6,488 43.8 USD | $6,568 44.34 USD | $3.04T 20.55B USD | 26.66 | $245.77 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,968.5 13.29 USD |
+0.33
|
$2.96T 19.97B USD | $3.5M 23.63K USD | $1,968.5 13.29 USD | $2,004.5 13.53 USD | $2.96T 19.97B USD | 15.72 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,832 32.62 USD |
+0.48
|
$2.89T 19.47B USD | $1.22M 8.22K USD | $4,806 32.44 USD | $4,877 32.92 USD | $2.89T 19.47B USD | 31.15 | $155.11 1.05 USD | |
| Unicharm Corporation 8113.T | $1,079 7.28 USD |
+0.75
|
$1.89T 12.75B USD | $6.31M 42.61K USD | $1,068 7.21 USD | $1,087 7.34 USD | $1.89T 12.75B USD | 21.31 | $50.61 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,050 13.84 USD |
+0.07
|
$1.66T 11.21B USD | $2.57M 17.36K USD | $2,050 13.84 USD | $2,064.5 13.94 USD | $1.66T 11.21B USD | 29.32 | $69.91 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,284 8.67 USD |
+0.12
|
$1.21T 8.17B USD | $2.07M 14K USD | $1,281 8.65 USD | $1,301 8.78 USD | $1.21T 8.17B USD | 19.76 | $64.97 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,530 30.58 USD |
+0.22
|
$1T 6.77B USD | $781.2K 5.27K USD | $4,470 30.17 USD | $4,560 30.78 USD | $1T 6.77B USD | 43.10 | $105.1 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,497.5 16.86 USD |
+1.57
|
$997.8B 6.74B USD | $1.77M 11.93K USD | $2,460.5 16.61 USD | $2,528 17.06 USD | $997.8B 6.74B USD | 0 | -$9.49 -0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,166 21.37 USD |
+1.02
|
$857.64B 5.79B USD | $877.9K 5.93K USD | $3,157 21.31 USD | $3,182 21.48 USD | $857.64B 5.79B USD | 17.00 | $186.16 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,918 19.7 USD |
-1
|
$853.21B 5.76B USD | $951.7K 6.42K USD | $2,918 19.7 USD | $2,976.5 20.09 USD | $853.21B 5.76B USD | 15.92 | $183.25 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,789 18.83 USD |
-0.8
|
$819.6B 5.53B USD | $875.1K 5.91K USD | $2,789 18.83 USD | $2,838.5 19.16 USD | $819.6B 5.53B USD | 18.51 | $150.61 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,710.5 11.55 USD |
-0.2
|
$495.57B 3.35B USD | $562.5K 3.8K USD | $1,709 11.54 USD | $1,723 11.63 USD | $495.57B 3.35B USD | 14.57 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,881 12.7 USD |
0
|
$471.31B 3.18B USD | $548.8K 3.7K USD | $1,875 12.66 USD | $1,895 12.79 USD | $471.31B 3.18B USD | 19.30 | $97.44 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,034 13.73 USD |
-0.93
|
$459.61B 3.1B USD | $971.1K 6.56K USD | $2,024 13.66 USD | $2,067.5 13.96 USD | $459.61B 3.1B USD | 15.01 | $135.46 0.91 USD | |
| Lion Corporation 4912.T | $1,517 10.24 USD |
+0.53
|
$419.28B 2.83B USD | $1.17M 7.87K USD | $1,503.5 10.15 USD | $1,521 10.27 USD | $419.28B 2.83B USD | 19.37 | $78.28 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,361 15.94 USD |
-0.76
|
$405.86B 2.74B USD | $665K 4.49K USD | $2,358.5 15.92 USD | $2,392 16.15 USD | $405.86B 2.74B USD | 119.06 | $19.83 0.13 USD | |
| Nissui Corporation 1332.T | $868.1 5.86 USD |
0
|
$269.28B 1.82B USD | $806.6K 5.44K USD | $864.4 5.83 USD | $872.4 5.89 USD | $269.28B 1.82B USD | 10.62 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,800.5 12.15 USD |
+1.09
|
$215.32B 1.45B USD | $886.6K 5.98K USD | $1,790 12.08 USD | $1,813 12.24 USD | $215.32B 1.45B USD | 24.21 | $74.36 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $203 1.37 USD |
+0.5
|
$14.95B 100.91M USD | $23.67M 159.77K USD | $200 1.35 USD | $227 1.53 USD | $14.95B 100.91M USD | 0 | -$3.37 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,050 13.84 USD |
+9.68
|
$12.25B 82.72M USD | $441.3K 2.98K USD | $1,890 12.76 USD | $2,064 13.93 USD | $12.25B 82.72M USD | 0 | -$3.49 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+4.44
|
$1.33B 8.98M USD | $281.5K 1.9K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,598 31.04 USD |
-0.17
|
$1.42T 9.59B USD | $499.4K 3.37K USD | $4,583 30.94 USD | $4,636 31.29 USD | $1.42T 9.59B USD | 16.02 | $286.92 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,246 62.41 USD |
+0.55
|
$921.6B 6.22B USD | $208.8K 1.41K USD | $9,251 62.45 USD | $9,300 62.78 USD | $921.6B 6.22B USD | 14.77 | $625.95 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,124 21.09 USD |
-1.01
|
$617.16B 4.17B USD | $423.9K 2.86K USD | $3,122 21.07 USD | $3,212 21.68 USD | $617.16B 4.17B USD | 17.33 | $180.25 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,424 50.11 USD |
-1.01
|
$578.5B 3.91B USD | $237.5K 1.6K USD | $7,331 49.49 USD | $7,549 50.96 USD | $578.5B 3.91B USD | 106.37 | $69.79 0.47 USD | |
| NH Foods Ltd. 2282.T | $4,978 33.6 USD |
+0.42
|
$492.54B 3.32B USD | $300.5K 2.03K USD | $4,948 33.4 USD | $4,992 33.7 USD | $492.54B 3.32B USD | 18.93 | $262.84 1.77 USD | |
| Kewpie Corporation 2809.T | $3,263 22.03 USD |
+0.03
|
$453.56B 3.06B USD | $264.9K 1.79K USD | $3,245 21.9 USD | $3,284 22.17 USD | $453.56B 3.06B USD | 16.10 | $202.63 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,475 36.96 USD |
-0.22
|
$407B 2.75B USD | $301.9K 2.04K USD | $5,472 36.94 USD | $5,549 37.46 USD | $407B 2.75B USD | 38.02 | $143.99 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,436 63.7 USD |
-0.13
|
$388.41B 2.62B USD | $37.8K 255.16 USD | $9,432 63.67 USD | $9,607 64.85 USD | $388.41B 2.62B USD | 19.12 | $493.5 3.33 USD | |
| Calbee, Inc. 2229.T | $2,746 18.54 USD |
+0.53
|
$343.08B 2.32B USD | $216.9K 1.46K USD | $2,740 18.5 USD | $2,756.5 18.61 USD | $343.08B 2.32B USD | 16.42 | $167.23 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,711 38.55 USD |
-0.04
|
$325.9B 2.2B USD | $256.9K 1.73K USD | $5,675 38.31 USD | $5,828 39.34 USD | $325.9B 2.2B USD | 55.55 | $102.8 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,188 21.52 USD |
-0.13
|
$323.29B 2.18B USD | $176.7K 1.19K USD | $3,181 21.47 USD | $3,229 21.8 USD | $323.29B 2.18B USD | 25.25 | $126.24 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,075.5 14.01 USD |
+0.53
|
$320.38B 2.16B USD | $466.4K 3.15K USD | $2,071 13.98 USD | $2,108.5 14.23 USD | $320.38B 2.16B USD | 26.59 | $78.04 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,320.5 8.91 USD |
-0.64
|
$292.18B 1.97B USD | $985.7K 6.65K USD | $1,313.5 8.87 USD | $1,336.5 9.02 USD | $292.18B 1.97B USD | 39.21 | $33.67 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,475 30.21 USD |
-0.31
|
$284.9B 1.92B USD | $301.5K 2.04K USD | $4,468 30.16 USD | $4,520 30.51 USD | $284.9B 1.92B USD | 52.35 | $85.47 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,895 33.04 USD |
-0.1
|
$277.71B 1.87B USD | $101K 681.78 USD | $4,895 33.04 USD | $4,935 33.31 USD | $277.71B 1.87B USD | 21.18 | $231.04 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.56B 1.85B USD | $29.3K 197.78 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $533.41 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,230 21.8 USD |
-1.25
|
$271B 1.83B USD | $166.7K 1.13K USD | $3,230 21.8 USD | $3,282 22.15 USD | $271B 1.83B USD | 50.00 | $64.6 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,832 19.12 USD |
-1.13
|
$259.53B 1.75B USD | $346K 2.34K USD | $2,832 19.12 USD | $2,889 19.5 USD | $259.53B 1.75B USD | 16.47 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,759 18.62 USD |
-0.38
|
$258.72B 1.75B USD | $193.2K 1.3K USD | $2,755 18.6 USD | $2,781.5 18.78 USD | $258.72B 1.75B USD | 20.92 | $131.88 0.89 USD | |
| Paltac Corporation 8283.T | $4,003 27.02 USD |
-0.27
|
$246.89B 1.67B USD | $49K 330.76 USD | $3,991 26.94 USD | $4,046 27.31 USD | $246.89B 1.67B USD | 10.92 | $366.27 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,833.5 19.13 USD |
+0.19
|
$243.61B 1.64B USD | $435.9K 2.94K USD | $2,782 18.78 USD | $2,838 19.16 USD | $243.61B 1.64B USD | 108.68 | $26.07 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,169 7.89 USD |
-0.3
|
$226.99B 1.53B USD | $399.3K 2.7K USD | $1,164.5 7.86 USD | $1,189.5 8.03 USD | $226.99B 1.53B USD | 14.08 | $83 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
-1.66
|
$207.34B 1.4B USD | $50.5K 340.89 USD | $6,430 43.4 USD | $6,650 44.89 USD | $207.34B 1.4B USD | 25.25 | $257.8 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,712 18.31 USD |
-1.35
|
$204.05B 1.38B USD | $145.1K 979.47 USD | $2,697 18.21 USD | $2,755 18.6 USD | $204.05B 1.38B USD | 18.18 | $149.16 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,349.5 15.86 USD |
-0.25
|
$197.6B 1.33B USD | $248.7K 1.68K USD | $2,347 15.84 USD | $2,365.5 15.97 USD | $197.6B 1.33B USD | 11.69 | $200.88 1.36 USD | |
| Life Corporation 8194.T | $2,183 14.74 USD |
-0.09
|
$189.04B 1.28B USD | $146.3K 987.57 USD | $2,171 14.65 USD | $2,202 14.86 USD | $189.04B 1.28B USD | 11.19 | $194.94 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,687 18.14 USD |
-0.99
|
$171.12B 1.16B USD | $174.1K 1.18K USD | $2,681 18.1 USD | $2,734 18.46 USD | $171.12B 1.16B USD | 13.05 | $205.82 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,380 36.32 USD |
-2.36
|
$167.05B 1.13B USD | $30.9K 208.58 USD | $5,370 36.25 USD | $5,510 37.19 USD | $167.05B 1.13B USD | 11.94 | $450.31 3.04 USD | |
| Nippn Corporation 2001.T | $2,103 14.2 USD |
-0.24
|
$164.15B 1.11B USD | $174K 1.17K USD | $2,100 14.18 USD | $2,118 14.3 USD | $164.15B 1.11B USD | 7.59 | $276.75 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-1.83
|
$156.75B 1.06B USD | $121K 816.78 USD | $4,810 32.47 USD | $4,945 33.38 USD | $156.75B 1.06B USD | 12.19 | $396.47 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,380 49.82 USD |
+0.54
|
$153.84B 1.04B USD | $18.5K 124.88 USD | $7,340 49.55 USD | $7,450 50.29 USD | $153.84B 1.04B USD | 12.42 | $593.81 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,004 20.28 USD |
-0.43
|
$151.31B 1.02B USD | $158.9K 1.07K USD | $2,998 20.24 USD | $3,038 20.51 USD | $151.31B 1.02B USD | 6.50 | $462.02 3.12 USD | |
| MTG Co., Ltd. 7806.T | $3,800 25.65 USD |
+3.26
|
$149.13B 1.01B USD | $100.3K 677.05 USD | $3,725 25.14 USD | $3,800 25.65 USD | $149.13B 1.01B USD | 26.20 | $144.99 0.98 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
-0.15
|
$145.32B 980.92M USD | $51.3K 346.29 USD | $3,345 22.58 USD | $3,380 22.82 USD | $145.32B 980.92M USD | 7.91 | $424.07 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,225 28.52 USD |
-0.12
|
$144.31B 974.13M USD | $32.4K 218.71 USD | $4,215 28.45 USD | $4,275 28.86 USD | $144.31B 974.13M USD | 18.01 | $234.49 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,820 66.29 USD |
+1.13
|
$124.59B 840.99M USD | $11.9K 80.33 USD | $9,720 65.61 USD | $9,850 66.49 USD | $124.59B 840.99M USD | 15.17 | $647.14 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,285 15.42 USD |
-0.35
|
$114.85B 775.28M USD | $54.6K 368.57 USD | $2,282 15.4 USD | $2,302 15.54 USD | $114.85B 775.28M USD | 16.23 | $140.76 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,187 14.76 USD |
+0.78
|
$114.3B 771.54M USD | $304.4K 2.05K USD | $2,147 14.49 USD | $2,223 15.01 USD | $114.3B 771.54M USD | 33.78 | $64.74 0.44 USD | |
| Earth Corporation 4985.T | $4,915 33.18 USD |
+1.55
|
$107.04B 722.53M USD | $123.6K 834.33 USD | $4,855 32.77 USD | $4,925 33.25 USD | $107.04B 722.53M USD | 23.04 | $213.31 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,230 21.8 USD |
-0.92
|
$102.97B 695.08M USD | $5.7K 38.48 USD | $3,225 21.77 USD | $3,260 22.01 USD | $102.97B 695.08M USD | 10.96 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,765 32.17 USD |
+0.63
|
$101.91B 687.92M USD | $18.8K 126.91 USD | $4,735 31.96 USD | $4,790 32.33 USD | $101.91B 687.92M USD | 11.48 | $415.03 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,959 19.97 USD |
0
|
$96.09B 648.6M USD | $15.8K 106.65 USD | $2,949 19.91 USD | $2,964 20.01 USD | $96.09B 648.6M USD | 8.31 | $355.97 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,930 46.78 USD |
-0.86
|
$95.97B 647.84M USD | $80.8K 545.42 USD | $6,840 46.17 USD | $7,040 47.52 USD | $95.97B 647.84M USD | 14.00 | $494.8 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,020 20.39 USD |
+0.17
|
$93.94B 634.09M USD | $30.4K 205.21 USD | $3,020 20.39 USD | $3,045 20.55 USD | $93.94B 634.09M USD | 15.48 | $195.09 1.32 USD | |
| Insource Co., Ltd. 6200.T | $1,002 6.76 USD |
+1.01
|
$84.11B 567.76M USD | $146.2K 986.89 USD | $994 6.71 USD | $1,007 6.8 USD | $84.11B 567.76M USD | 23.52 | $42.59 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,616 17.66 USD |
-0.68
|
$82.7B 558.26M USD | $92K 621.03 USD | $2,616 17.66 USD | $2,649 17.88 USD | $82.7B 558.26M USD | 0 | -$69.31 -0.4 USD | |
| S Foods Inc. 2292.T | $2,607 17.6 USD |
+0.27
|
$82.51B 556.98M USD | $29.4K 198.46 USD | $2,597 17.53 USD | $2,615 17.65 USD | $82.51B 556.98M USD | 30.95 | $84.21 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,730 18.43 USD |
+3.21
|
$81.52B 550.26M USD | $67.4K 454.97 USD | $2,664 17.98 USD | $2,732 18.44 USD | $81.52B 550.26M USD | 8.80 | $310.13 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,483 16.76 USD |
+1.68
|
$80.85B 545.77M USD | $126.9K 856.61 USD | $2,453 16.56 USD | $2,494 16.84 USD | $80.85B 545.77M USD | 17.95 | $138.3 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,630 24.5 USD |
-0.55
|
$76.53B 516.61M USD | $33.7K 227.48 USD | $3,630 24.5 USD | $3,680 24.84 USD | $76.53B 516.61M USD | 14.12 | $257 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,160 21.33 USD |
-0.32
|
$76.37B 515.53M USD | $25.4K 171.46 USD | $3,130 21.13 USD | $3,195 21.57 USD | $76.37B 515.53M USD | 10.09 | $313.16 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,251 15.19 USD |
-0.62
|
$73.75B 497.86M USD | $24.3K 164.03 USD | $2,248 15.17 USD | $2,270 15.32 USD | $73.75B 497.86M USD | 12.50 | $180.08 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,390 16.13 USD |
+1.44
|
$68.93B 465.27M USD | $37.3K 251.79 USD | $2,368 15.98 USD | $2,412 16.28 USD | $68.93B 465.27M USD | 18.01 | $132.65 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,605 17.58 USD |
-1.99
|
$66.37B 448.03M USD | $76.5K 516.4 USD | $2,567 17.33 USD | $2,653 17.91 USD | $66.37B 448.03M USD | 11.61 | $224.29 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,875 26.16 USD |
-0.13
|
$65.31B 440.84M USD | $19.3K 130.28 USD | $3,870 26.12 USD | $3,905 26.36 USD | $65.31B 440.84M USD | 22.12 | $175.15 1.18 USD | |
| Kanro Inc. 2216.T | $4,600 31.05 USD |
+1.55
|
$64.61B 436.16M USD | $44K 297.01 USD | $4,530 30.58 USD | $4,665 31.49 USD | $64.61B 436.16M USD | 19.76 | $232.76 1.57 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,080 47.79 USD |
-0.42
|
$64.46B 435.16M USD | $2K 13.5 USD | $7,080 47.79 USD | $7,180 48.47 USD | $64.46B 435.16M USD | 16.10 | $439.67 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,921 12.97 USD |
-1.13
|
$63.54B 428.92M USD | $52.5K 354.39 USD | $1,918 12.95 USD | $1,951 13.17 USD | $63.54B 428.92M USD | 9.15 | $209.77 1.42 USD | |
| Mandom Corporation 4917.T | $1,386 9.36 USD |
+0.95
|
$62.56B 422.3M USD | $140.7K 949.76 USD | $1,366 9.22 USD | $1,388 9.37 USD | $62.56B 422.3M USD | 33.55 | $41.3 0.28 USD | |
| Bourbon Corporation 2208.T | $2,575 17.38 USD |
-0.19
|
$62.25B 420.22M USD | $6.9K 46.58 USD | $2,571 17.35 USD | $2,608 17.6 USD | $62.25B 420.22M USD | 11.13 | $231.24 1.56 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
-0.37
|
$61.81B 417.25M USD | $45.8K 309.16 USD | $1,078 7.28 USD | $1,092 7.37 USD | $61.81B 417.25M USD | 9.58 | $112.85 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,389 16.13 USD |
-0.87
|
$61.58B 415.67M USD | $23.1K 155.93 USD | $2,381 16.07 USD | $2,422 16.35 USD | $61.58B 415.67M USD | 36.76 | $64.98 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,399 9.44 USD |
+0.87
|
$60.05B 405.38M USD | $43.3K 292.29 USD | $1,383 9.34 USD | $1,407 9.5 USD | $60.05B 405.38M USD | 11.49 | $121.71 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,357 9.16 USD |
-2.02
|
$59.29B 400.22M USD | $51.8K 349.66 USD | $1,350 9.11 USD | $1,385 9.35 USD | $59.29B 400.22M USD | 12.03 | $112.77 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,686 11.38 USD |
+0.06
|
$58.56B 395.29M USD | $132.4K 893.74 USD | $1,648 11.12 USD | $1,705 11.51 USD | $58.56B 395.29M USD | 16.34 | $103.18 0.7 USD | |
| Euglena Co., Ltd. 2931.T | $427 2.88 USD |
+1.18
|
$58.24B 393.13M USD | $651.1K 4.4K USD | $425 2.87 USD | $432 2.92 USD | $58.24B 393.13M USD | 0 | -$10.08 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,783 12.04 USD |
-0.5
|
$55.94B 377.59M USD | $36.6K 247.06 USD | $1,776 11.99 USD | $1,799 12.14 USD | $55.94B 377.59M USD | 14.61 | $121.96 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,550 37.46 USD |
0
|
$55.5B 374.64M USD | $18.3K 123.53 USD | $5,340 36.05 USD | $5,600 37.8 USD | $55.5B 374.64M USD | 11.57 | $479.52 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
-0.56
|
$52.26B 352.77M USD | $34.1K 230.18 USD | $4,385 29.6 USD | $4,420 29.84 USD | $52.26B 352.77M USD | 7.75 | $567.6 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $880 5.94 USD |
+0.34
|
$51.92B 350.45M USD | $80.3K 542.05 USD | $877 5.92 USD | $895 6.04 USD | $51.92B 350.45M USD | 11.52 | $76.38 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,030 6.95 USD |
+0.1
|
$51.5B 347.63M USD | $48.2K 325.36 USD | $1,025 6.92 USD | $1,047 7.07 USD | $51.5B 347.63M USD | 8.21 | $125.35 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,775 32.23 USD |
-0.1
|
$50.94B 343.85M USD | $1.5K 10.13 USD | $4,760 32.13 USD | $4,785 32.3 USD | $50.94B 343.85M USD | 19.64 | $243.05 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}