国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,244 38.5 USD |
+0.4
|
¥11T 68.35B USD | ¥4M 26.41K USD | ¥6,166 38.02 USD | ¥6,278 38.71 USD | ¥11T 68.35B USD | 22.21 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,739 35.39 USD |
-1.58
|
¥5T 33.83B USD | ¥3M 18.3K USD | ¥5,683 35.04 USD | ¥5,919 36.5 USD | ¥5T 33.83B USD | 41.52 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,050 12.64 USD |
-0.36
|
¥5T 29.21B USD | ¥5M 29.07K USD | ¥2,023 12.47 USD | ¥2,066 12.74 USD | ¥5T 29.21B USD | 17.23 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,351 20.66 USD |
+1.51
|
¥3T 18.69B USD | ¥2M 12.33K USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥3T 18.69B USD | 28.92 | ¥116 0.71 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥880 5.43 USD |
+1.57
|
¥3T 16.23B USD | ¥9M 53.19K USD | ¥856 5.28 USD | ¥883 5.44 USD | ¥3T 16.23B USD | 26.31 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,686 10.4 USD |
+4.72
|
¥2T 15.21B USD | ¥11M 69.71K USD | ¥1,593 9.82 USD | ¥1,710 10.54 USD | ¥2T 15.21B USD | 14.60 | ¥115 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,930 18.06 USD |
+1.84
|
¥2T 14.44B USD | ¥2M 15.28K USD | ¥2,854 17.6 USD | ¥2,930 18.06 USD | ¥2T 14.44B USD | 16.08 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥994 6.13 USD |
+0.06
|
¥2T 10.54B USD | ¥2M 13.06K USD | ¥965 5.95 USD | ¥995 6.13 USD | ¥2T 10.54B USD | 28.75 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,688 10.41 USD |
+0.54
|
¥2T 9.64B USD | ¥2M 11.76K USD | ¥1,666 10.28 USD | ¥1,704 10.5 USD | ¥2T 9.64B USD | 25.57 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,705 29.01 USD |
+0.51
|
¥1T 8.96B USD | ¥398K 2.46K USD | ¥4,652 28.68 USD | ¥4,727 29.15 USD | ¥1T 8.96B USD | 16.39 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,792 17.22 USD |
-1.72
|
¥1T 6.88B USD | ¥2M 12.39K USD | ¥2,739 16.89 USD | ¥2,812 17.34 USD | ¥1T 6.88B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,928 24.22 USD |
+1.08
|
¥1T 6.57B USD | ¥545K 3.36K USD | ¥3,878 23.91 USD | ¥3,937 24.28 USD | ¥1T 6.57B USD | 30.35 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,924 18.03 USD |
+1.21
|
¥844B 5.2B USD | ¥768K 4.73K USD | ¥2,878 17.75 USD | ¥2,932 18.08 USD | ¥844B 5.2B USD | 19.38 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,922 18.02 USD |
-1.78
|
¥839B 5.17B USD | ¥621K 3.83K USD | ¥2,922 18.01 USD | ¥2,977 18.36 USD | ¥839B 5.17B USD | 18.70 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,098 12.94 USD |
+2.59
|
¥818B 5.04B USD | ¥1M 9.13K USD | ¥2,000 12.34 USD | ¥2,100 12.95 USD | ¥818B 5.04B USD | 54.28 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,454 27.46 USD |
-0.65
|
¥721B 4.45B USD | ¥593K 3.66K USD | ¥4,394 27.09 USD | ¥4,551 28.06 USD | ¥721B 4.45B USD | 0 | -¥296 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,734 16.86 USD |
-0.46
|
¥607B 3.74B USD | ¥617K 3.8K USD | ¥2,704 16.67 USD | ¥2,748 16.94 USD | ¥607B 3.74B USD | 17.87 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,053 12.66 USD |
+0.69
|
¥574B 3.54B USD | ¥409K 2.52K USD | ¥2,038 12.57 USD | ¥2,067 12.75 USD | ¥574B 3.54B USD | 18.10 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,494 15.38 USD |
-1.25
|
¥564B 3.47B USD | ¥513K 3.16K USD | ¥2,476 15.27 USD | ¥2,533 15.62 USD | ¥564B 3.47B USD | 17.17 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,210 13.62 USD |
+0.39
|
¥554B 3.41B USD | ¥1M 7.37K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥554B 3.41B USD | 20.23 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,757 10.83 USD |
+1.83
|
¥486B 3B USD | ¥1M 6.31K USD | ¥1,722 10.62 USD | ¥1,762 10.86 USD | ¥486B 3B USD | 17.64 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,318 8.13 USD |
+0.76
|
¥425B 2.62B USD | ¥1M 6.84K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥425B 2.62B USD | 19.12 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,312 8.09 USD |
+0.65
|
¥398B 2.45B USD | ¥602K 3.71K USD | ¥1,300 8.02 USD | ¥1,322 8.15 USD | ¥398B 2.45B USD | 14.54 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,100 12.95 USD |
+0.57
|
¥251B 1.55B USD | ¥511K 3.15K USD | ¥2,040 12.58 USD | ¥2,101 12.96 USD | ¥251B 1.55B USD | 29.32 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,585 9.77 USD |
-2.52
|
¥82B 507.13M USD | ¥333K 2.05K USD | ¥1,561 9.63 USD | ¥1,624 10.01 USD | ¥82B 507.13M USD | 23.89 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥350 2.16 USD |
0
|
¥49B 300.53M USD | ¥513K 3.16K USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥49B 300.53M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.63 USD |
-4.67
|
¥12B 71.24M USD | ¥1M 8.74K USD | ¥100 0.62 USD | ¥106 0.65 USD | ¥12B 71.24M USD | 130.76 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥350 2.16 USD |
+13.27
|
¥11B 64.8M USD | ¥8M 48.13K USD | ¥278 1.71 USD | ¥357 2.2 USD | ¥11B 64.8M USD | 225.80 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.1 USD |
-2.2
|
¥1B 8.18M USD | ¥57K 353.94 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥1B 8.18M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,800 66.59 USD |
-0.96
|
¥1T 6.48B USD | ¥273K 1.68K USD | ¥10,790 66.53 USD | ¥10,960 67.58 USD | ¥1T 6.48B USD | 15.14 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,321 20.48 USD |
0
|
¥654B 4.03B USD | ¥187K 1.15K USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥654B 4.03B USD | 16.05 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,582 28.25 USD |
+1.75
|
¥626B 3.86B USD | ¥413K 2.54K USD | ¥4,497 27.73 USD | ¥4,602 28.38 USD | ¥626B 3.86B USD | 20.76 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,297 38.83 USD |
-0.36
|
¥593B 3.66B USD | ¥376K 2.32K USD | ¥6,259 38.59 USD | ¥6,357 39.2 USD | ¥593B 3.66B USD | 17.44 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,706 35.18 USD |
-0.16
|
¥424B 2.62B USD | ¥114K 702.94 USD | ¥5,673 34.98 USD | ¥5,752 35.47 USD | ¥424B 2.62B USD | 116.09 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,154 13.28 USD |
0
|
¥412B 2.54B USD | ¥305K 1.88K USD | ¥2,100 12.95 USD | ¥2,180 13.44 USD | ¥412B 2.54B USD | 35.58 | ¥61 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,641 40.95 USD |
+0.62
|
¥403B 2.48B USD | ¥42K 260.83 USD | ¥6,600 40.7 USD | ¥6,655 41.04 USD | ¥403B 2.48B USD | 18.49 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,594 16 USD |
+1.21
|
¥401B 2.47B USD | ¥314K 1.93K USD | ¥2,546 15.7 USD | ¥2,604 16.05 USD | ¥401B 2.47B USD | 31.92 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,081 19 USD |
+0.92
|
¥375B 2.31B USD | ¥164K 1.01K USD | ¥3,048 18.79 USD | ¥3,098 19.1 USD | ¥375B 2.31B USD | 22.03 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,179 25.77 USD |
+1.46
|
¥359B 2.22B USD | ¥154K 948.35 USD | ¥4,081 25.16 USD | ¥4,185 25.81 USD | ¥359B 2.22B USD | 32.20 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,965 24.45 USD |
+1.38
|
¥356B 2.2B USD | ¥197K 1.21K USD | ¥3,911 24.12 USD | ¥3,976 24.52 USD | ¥356B 2.2B USD | 49.69 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,040 18.75 USD |
+0.1
|
¥350B 2.16B USD | ¥171K 1.05K USD | ¥3,030 18.68 USD | ¥3,096 19.09 USD | ¥350B 2.16B USD | 24.83 | ¥122 0.75 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,368 33.1 USD |
-0.39
|
¥329B 2.03B USD | ¥198K 1.22K USD | ¥5,314 32.77 USD | ¥5,396 33.27 USD | ¥329B 2.03B USD | 67.76 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,875 17.73 USD |
+1.59
|
¥327B 2.02B USD | ¥220K 1.36K USD | ¥2,837 17.49 USD | ¥2,890 17.82 USD | ¥327B 2.02B USD | 11.40 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,100 49.95 USD |
-0.61
|
¥319B 1.96B USD | ¥61K 373.67 USD | ¥7,860 48.47 USD | ¥8,100 49.95 USD | ¥319B 1.96B USD | 29.06 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,380 33.17 USD |
-1.5
|
¥305B 1.88B USD | ¥223K 1.38K USD | ¥5,301 32.69 USD | ¥5,455 33.64 USD | ¥305B 1.88B USD | 20.30 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,346 8.3 USD |
+0.26
|
¥298B 1.84B USD | ¥281K 1.73K USD | ¥1,336 8.23 USD | ¥1,349 8.32 USD | ¥298B 1.84B USD | 31.42 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,965 30.61 USD |
+2.69
|
¥282B 1.74B USD | ¥248K 1.53K USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥282B 1.74B USD | 13.93 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,748 16.94 USD |
+2.08
|
¥248B 1.53B USD | ¥278K 1.71K USD | ¥2,700 16.65 USD | ¥2,751 16.96 USD | ¥248B 1.53B USD | 17.04 | ¥161 0.99 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,765 23.22 USD |
+2.59
|
¥236B 1.45B USD | ¥198K 1.22K USD | ¥3,700 22.81 USD | ¥3,770 23.25 USD | ¥236B 1.45B USD | 17.18 | ¥219 1.35 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,839 17.51 USD |
+1.61
|
¥235B 1.45B USD | ¥255K 1.57K USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥235B 1.45B USD | 11.04 | ¥257 1.59 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,733 16.85 USD |
+1.13
|
¥229B 1.42B USD | ¥382K 2.36K USD | ¥2,702 16.66 USD | ¥2,765 17.05 USD | ¥229B 1.42B USD | 12.94 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,750 23.12 USD |
+1.76
|
¥227B 1.4B USD | ¥222K 1.37K USD | ¥3,685 22.72 USD | ¥3,760 23.18 USD | ¥227B 1.4B USD | 7.14 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,487 15.34 USD |
-5.87
|
¥215B 1.33B USD | ¥459K 2.83K USD | ¥2,480 15.29 USD | ¥2,643 16.3 USD | ¥215B 1.33B USD | 11.43 | ¥217 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.13 USD |
+0.23
|
¥199B 1.23B USD | ¥388K 2.39K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.91 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,120 37.74 USD |
0
|
¥185B 1.14B USD | ¥25K 156.62 USD | ¥6,100 37.61 USD | ¥6,180 38.11 USD | ¥185B 1.14B USD | 12.62 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,285 26.42 USD |
+0.94
|
¥181B 1.12B USD | ¥119K 735 USD | ¥4,245 26.18 USD | ¥4,320 26.64 USD | ¥181B 1.12B USD | 16.02 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,896 11.69 USD |
-0.11
|
¥173B 1.07B USD | ¥230K 1.42K USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥173B 1.07B USD | 7.45 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
-0.19
|
¥168B 1.03B USD | ¥41K 254.66 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥168B 1.03B USD | 17.75 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,590 28.3 USD |
+0.66
|
¥157B 966.71M USD | ¥75K 464.93 USD | ¥4,555 28.09 USD | ¥4,610 28.43 USD | ¥157B 966.71M USD | 19.31 | ¥238 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,920 36.5 USD |
+0.51
|
¥143B 882.5M USD | ¥67K 413.75 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥143B 882.5M USD | 17.00 | ¥348 2.15 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,730 41.5 USD |
-0.3
|
¥140B 864.44M USD | ¥23K 141.82 USD | ¥6,690 41.25 USD | ¥6,790 41.87 USD | ¥140B 864.44M USD | 11.05 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,085 12.86 USD |
+2.26
|
¥123B 760.45M USD | ¥105K 649.29 USD | ¥1,991 12.28 USD | ¥2,097 12.93 USD | ¥123B 760.45M USD | 39.03 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,448 15.09 USD |
+0.41
|
¥123B 758.7M USD | ¥52K 317.56 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 758.7M USD | 26.84 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,510 21.64 USD |
+1.15
|
¥114B 703.33M USD | ¥69K 423 USD | ¥3,400 20.96 USD | ¥3,520 21.7 USD | ¥114B 703.33M USD | 10.74 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,815 29.69 USD |
-0.31
|
¥105B 648.65M USD | ¥42K 258.36 USD | ¥4,805 29.63 USD | ¥4,845 29.87 USD | ¥105B 648.65M USD | 20.05 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,360 20.72 USD |
+0.9
|
¥105B 644.68M USD | ¥24K 149.22 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥105B 644.68M USD | 26.48 | ¥127 0.78 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,255 20.07 USD |
0
|
¥104B 639.98M USD | ¥10K 62.89 USD | ¥3,245 20.01 USD | ¥3,275 20.19 USD | ¥104B 639.98M USD | 10.13 | ¥321 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,180 7.28 USD |
+0.43
|
¥104B 639.35M USD | ¥125K 773.23 USD | ¥1,177 7.26 USD | ¥1,193 7.36 USD | ¥104B 639.35M USD | 11.88 | ¥99 0.61 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,145 19.39 USD |
-0.63
|
¥92B 569.67M USD | ¥38K 236.16 USD | ¥3,140 19.36 USD | ¥3,175 19.58 USD | ¥92B 569.67M USD | 13.19 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,821 17.39 USD |
+0.25
|
¥90B 552.81M USD | ¥64K 395.87 USD | ¥2,801 17.27 USD | ¥2,836 17.49 USD | ¥90B 552.81M USD | 26.52 | ¥106 0.66 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,819 17.38 USD |
+0.97
|
¥89B 551M USD | ¥120K 738.7 USD | ¥2,784 17.17 USD | ¥2,831 17.46 USD | ¥89B 551M USD | 0 | -¥958 -5.9 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,718 16.76 USD |
-0.22
|
¥89B 548.68M USD | ¥18K 109.14 USD | ¥2,710 16.71 USD | ¥2,733 16.85 USD | ¥89B 548.68M USD | 13.74 | ¥198 1.22 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,746 16.93 USD |
+1.25
|
¥87B 536.3M USD | ¥119K 732.54 USD | ¥2,707 16.69 USD | ¥2,759 17.01 USD | ¥87B 536.3M USD | 9.41 | ¥292 1.8 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,310 8.08 USD |
+1.32
|
¥83B 510.9M USD | ¥211K 1.3K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 510.9M USD | 3.36 | ¥390 2.4 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,825 23.59 USD |
-0.26
|
¥82B 503.51M USD | ¥19K 118.39 USD | ¥3,800 23.43 USD | ¥3,855 23.77 USD | ¥82B 503.51M USD | 9.12 | ¥419 2.58 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,401 8.64 USD |
-0.78
|
¥79B 488.46M USD | ¥59K 361.34 USD | ¥1,394 8.6 USD | ¥1,419 8.75 USD | ¥79B 488.46M USD | 18.86 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,120 19.24 USD |
-0.48
|
¥75B 465.02M USD | ¥5K 30.21 USD | ¥3,070 18.93 USD | ¥3,160 19.49 USD | ¥75B 465.02M USD | 12.75 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,302 8.03 USD |
+2.52
|
¥74B 458.76M USD | ¥160K 984.73 USD | ¥1,273 7.85 USD | ¥1,313 8.1 USD | ¥74B 458.76M USD | 8.93 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,132 13.15 USD |
+1.62
|
¥71B 435.34M USD | ¥71K 437.8 USD | ¥2,115 13.04 USD | ¥2,136 13.17 USD | ¥71B 435.34M USD | 14.85 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 25.84 USD |
+1.45
|
¥69B 428.19M USD | ¥67K 414.36 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥69B 428.19M USD | 18.05 | ¥232 1.43 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,774 10.94 USD |
+0.51
|
¥65B 398.38M USD | ¥14K 89.41 USD | ¥1,764 10.88 USD | ¥1,779 10.97 USD | ¥65B 398.38M USD | 19.47 | ¥91 0.56 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,266 7.81 USD |
-0.16
|
¥65B 397.79M USD | ¥275K 1.7K USD | ¥1,264 7.79 USD | ¥1,285 7.92 USD | ¥65B 397.79M USD | 10.52 | ¥120 0.74 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,458 15.16 USD |
+1.15
|
¥63B 390.66M USD | ¥23K 139.35 USD | ¥2,430 14.98 USD | ¥2,460 15.17 USD | ¥63B 390.66M USD | 31.22 | ¥79 0.49 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,395 14.77 USD |
-0.42
|
¥63B 388.78M USD | ¥9K 56.73 USD | ¥2,386 14.71 USD | ¥2,403 14.82 USD | ¥63B 388.78M USD | 15.83 | ¥151 0.93 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,431 8.82 USD |
+0.63
|
¥63B 386.05M USD | ¥28K 173.89 USD | ¥1,422 8.77 USD | ¥1,433 8.84 USD | ¥63B 386.05M USD | 13.12 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,915 11.81 USD |
-0.05
|
¥60B 370.14M USD | ¥47K 290.43 USD | ¥1,905 11.75 USD | ¥1,919 11.83 USD | ¥60B 370.14M USD | 9.98 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,435 27.35 USD |
-1.55
|
¥59B 366.76M USD | ¥34K 210.27 USD | ¥4,400 27.13 USD | ¥4,495 27.72 USD | ¥59B 366.76M USD | 11.04 | ¥401 2.48 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,375 8.48 USD |
+0.59
|
¥59B 361.62M USD | ¥52K 319.41 USD | ¥1,368 8.44 USD | ¥1,381 8.52 USD | ¥59B 361.62M USD | 11.48 | ¥120 0.74 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,712 10.56 USD |
-0.06
|
¥59B 360.76M USD | ¥77K 473.56 USD | ¥1,669 10.29 USD | ¥1,714 10.57 USD | ¥59B 360.76M USD | 20.64 | ¥83 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,945 30.49 USD |
+0.92
|
¥58B 358.75M USD | ¥6K 35.76 USD | ¥4,900 30.21 USD | ¥4,965 30.61 USD | ¥58B 358.75M USD | 12.04 | ¥411 2.53 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,565 21.98 USD |
+0.85
|
¥57B 351.74M USD | ¥10K 58.58 USD | ¥3,535 21.8 USD | ¥3,570 22.01 USD | ¥57B 351.74M USD | 127.64 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,303 14.2 USD |
+0.79
|
¥55B 342.14M USD | ¥36K 220.75 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 342.14M USD | 5.75 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,926 11.88 USD |
+1.53
|
¥55B 340.8M USD | ¥45K 279.94 USD | ¥1,907 11.76 USD | ¥1,931 11.91 USD | ¥55B 340.8M USD | 10.10 | ¥191 1.18 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,000 24.66 USD |
+0.25
|
¥54B 335.61M USD | ¥5K 32.06 USD | ¥3,985 24.57 USD | ¥4,010 24.73 USD | ¥54B 335.61M USD | 32.54 | ¥123 0.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,515 27.84 USD |
+0.44
|
¥54B 330.67M USD | ¥31K 191.77 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 330.67M USD | 7.84 | ¥576 3.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}