$2.25T
時価総額合計
$75.15B
総出来高
BTC 56.04%     ETH 9.42%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,263 38.62 USD
+0.71
¥11T 68.56B USD ¥3M 19.78K USD ¥6,166 38.02 USD ¥6,278 38.71 USD ¥11T 68.56B USD 22.28 ¥281 1.73 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,861 36.14 USD
+0.51
¥6T 34.54B USD ¥2M 13.34K USD ¥5,683 35.04 USD ¥5,919 36.5 USD ¥6T 34.54B USD 42.41 ¥138 0.85 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,048 12.63 USD
-0.46
¥5T 29.19B USD ¥3M 20.7K USD ¥2,023 12.47 USD ¥2,066 12.74 USD ¥5T 29.19B USD 17.22 ¥119 0.73 USD
jp Kao Corporation 4452.T JP ¥3,353 20.68 USD
+1.58
¥3T 18.7B USD ¥2M 9.42K USD ¥3,305 20.38 USD ¥3,360 20.72 USD ¥3T 18.7B USD 28.93 ¥116 0.71 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥877 5.41 USD
+1.2
¥3T 16.17B USD ¥6M 36.31K USD ¥856 5.28 USD ¥883 5.44 USD ¥3T 16.17B USD 26.22 ¥33 0.21 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,670 10.3 USD
+3.72
¥2T 15.07B USD ¥7M 43.11K USD ¥1,593 9.82 USD ¥1,710 10.54 USD ¥2T 15.07B USD 14.46 ¥115 0.71 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,898 17.87 USD
+0.73
¥2T 14.28B USD ¥2M 11.33K USD ¥2,854 17.6 USD ¥2,928 18.06 USD ¥2T 14.28B USD 15.91 ¥182 1.12 USD
jp Unicharm Corporation 8113.T JP ¥992 6.12 USD
-0.03
¥2T 10.53B USD ¥1M 8.29K USD ¥965 5.95 USD ¥994 6.13 USD ¥2T 10.53B USD 28.72 ¥35 0.21 USD
jp Kikkoman Corporation 2801.T JP ¥1,691 10.43 USD
+0.74
¥2T 9.66B USD ¥1M 9.15K USD ¥1,666 10.28 USD ¥1,704 10.5 USD ¥2T 9.66B USD 25.63 ¥66 0.41 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,684 28.88 USD
+0.06
¥1T 8.92B USD ¥271K 1.67K USD ¥4,652 28.68 USD ¥4,727 29.15 USD ¥1T 8.92B USD 16.32 ¥287 1.77 USD
jp Shiseido Company, Limited 4911.T JP ¥2,800 17.27 USD
-1.44
¥1T 6.9B USD ¥1M 9.17K USD ¥2,739 16.89 USD ¥2,812 17.34 USD ¥1T 6.9B USD 0 -¥102 -0.6 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,925 24.2 USD
+1
¥1T 6.56B USD ¥404K 2.49K USD ¥3,878 23.91 USD ¥3,937 24.28 USD ¥1T 6.56B USD 30.33 ¥129 0.8 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,940 18.13 USD
-1.19
¥844B 5.2B USD ¥396K 2.44K USD ¥2,924 18.03 USD ¥2,977 18.36 USD ¥844B 5.2B USD 18.82 ¥156 0.96 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,922 18.01 USD
+1.13
¥843B 5.2B USD ¥540K 3.33K USD ¥2,878 17.75 USD ¥2,924 18.03 USD ¥843B 5.2B USD 19.37 ¥151 0.93 USD
jp Sapporo Breweries Limited 2501.T JP ¥2,053 12.66 USD
+0.37
¥800B 4.94B USD ¥960K 5.92K USD ¥2,000 12.34 USD ¥2,088 12.88 USD ¥800B 4.94B USD 53.10 ¥39 0.24 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,418 27.24 USD
-1.45
¥715B 4.41B USD ¥388K 2.39K USD ¥4,394 27.09 USD ¥4,551 28.06 USD ¥715B 4.41B USD 0 -¥296 -1.8 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,724 16.8 USD
-0.84
¥604B 3.73B USD ¥424K 2.62K USD ¥2,704 16.67 USD ¥2,748 16.94 USD ¥604B 3.73B USD 17.80 ¥153 0.94 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥2,058 12.69 USD
+0.96
¥576B 3.55B USD ¥279K 1.72K USD ¥2,038 12.57 USD ¥2,067 12.75 USD ¥576B 3.55B USD 18.15 ¥113 0.7 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,494 15.38 USD
-1.27
¥563B 3.47B USD ¥378K 2.33K USD ¥2,476 15.27 USD ¥2,533 15.62 USD ¥563B 3.47B USD 17.17 ¥145 0.9 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,214 13.65 USD
+0.61
¥555B 3.42B USD ¥1M 6.3K USD ¥2,200 13.57 USD ¥2,233 13.77 USD ¥555B 3.42B USD 20.28 ¥109 0.67 USD
jp Lion Corporation 4912.T JP ¥1,751 10.8 USD
+1.48
¥484B 2.99B USD ¥742K 4.58K USD ¥1,722 10.62 USD ¥1,754 10.82 USD ¥484B 2.99B USD 17.58 ¥100 0.61 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,317 8.12 USD
+0.69
¥425B 2.62B USD ¥782K 4.82K USD ¥1,300 8.02 USD ¥1,328 8.19 USD ¥425B 2.62B USD 19.10 ¥69 0.43 USD
jp Nissui Corporation 1332.T JP ¥1,314 8.1 USD
+0.81
¥398B 2.46B USD ¥428K 2.64K USD ¥1,300 8.02 USD ¥1,322 8.15 USD ¥398B 2.46B USD 14.56 ¥90 0.56 USD
jp Pigeon Corporation 7956.T JP ¥2,100 12.95 USD
+0.57
¥251B 1.55B USD ¥345K 2.13K USD ¥2,040 12.58 USD ¥2,100 12.95 USD ¥251B 1.55B USD 29.32 ¥72 0.44 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,597 9.85 USD
-1.78
¥83B 510.97M USD ¥262K 1.62K USD ¥1,561 9.63 USD ¥1,624 10.01 USD ¥83B 510.97M USD 24.07 ¥66 0.41 USD
jp Euglena Co., Ltd. 2931.T JP ¥349 2.15 USD
-0.29
¥49B 299.67M USD ¥354K 2.18K USD ¥345 2.13 USD ¥352 2.17 USD ¥49B 299.67M USD 0 -¥6 -0.03 USD
jp Fruta Fruta Inc. 2586.T JP ¥103 0.64 USD
-3.74
¥12B 71.94M USD ¥800K 4.93K USD ¥102 0.63 USD ¥106 0.65 USD ¥12B 71.94M USD 132.05 ¥1 0.004 USD
jp Liberta Co.,Ltd. 4935.T JP ¥344 2.12 USD
+11.29
¥10B 63.69M USD ¥6M 33.92K USD ¥278 1.71 USD ¥357 2.2 USD ¥10B 63.69M USD 221.93 ¥2 0.009 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥177 1.09 USD
-2.75
¥1B 8.13M USD ¥48K 299.06 USD ¥176 1.09 USD ¥181 1.12 USD ¥1B 8.13M USD 0 -¥57 -0.3 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.14 USD
0
¥14Quad 85.29T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 85.29T USD 0 ¥0 0 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,835 66.81 USD
-0.64
¥1T 6.5B USD ¥176K 1.09K USD ¥10,805 66.63 USD ¥10,960 67.58 USD ¥1T 6.5B USD 15.19 ¥713 4.4 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,315 20.44 USD
-0.18
¥653B 4.02B USD ¥108K 664.71 USD ¥3,301 20.35 USD ¥3,349 20.65 USD ¥653B 4.02B USD 16.02 ¥207 1.28 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,600 28.36 USD
+2.15
¥629B 3.88B USD ¥250K 1.54K USD ¥4,497 27.73 USD ¥4,602 28.38 USD ¥629B 3.88B USD 20.84 ¥221 1.36 USD
jp NH Foods Ltd. 2282.T JP ¥6,316 38.95 USD
-0.06
¥595B 3.67B USD ¥261K 1.61K USD ¥6,259 38.59 USD ¥6,357 39.2 USD ¥595B 3.67B USD 17.50 ¥361 2.23 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,681 35.03 USD
-0.59
¥422B 2.6B USD ¥72K 443.35 USD ¥5,680 35.02 USD ¥5,752 35.47 USD ¥422B 2.6B USD 115.58 ¥49 0.3 USD
jp Takara Holdings Inc. 2531.T JP ¥2,154 13.28 USD
-0.05
¥412B 2.54B USD ¥229K 1.41K USD ¥2,100 12.95 USD ¥2,180 13.44 USD ¥412B 2.54B USD 35.57 ¥61 0.37 USD
jp Paltac Corporation 8283.T JP ¥6,639 40.94 USD
+0.59
¥403B 2.48B USD ¥26K 157.24 USD ¥6,600 40.7 USD ¥6,654 41.03 USD ¥403B 2.48B USD 18.49 ¥359 2.21 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,587 15.95 USD
+0.92
¥400B 2.46B USD ¥232K 1.43K USD ¥2,546 15.7 USD ¥2,604 16.05 USD ¥400B 2.46B USD 31.83 ¥81 0.5 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥3,087 19.03 USD
+1.11
¥375B 2.31B USD ¥114K 704.79 USD ¥3,048 18.79 USD ¥3,098 19.1 USD ¥375B 2.31B USD 22.07 ¥140 0.86 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥4,155 25.62 USD
+0.87
¥357B 2.2B USD ¥96K 590.72 USD ¥4,081 25.16 USD ¥4,159 25.64 USD ¥357B 2.2B USD 32.02 ¥130 0.8 USD
jp House Foods Group Inc. 2810.T JP ¥3,967 24.46 USD
+1.43
¥357B 2.2B USD ¥120K 737.47 USD ¥3,911 24.12 USD ¥3,976 24.52 USD ¥357B 2.2B USD 49.72 ¥80 0.49 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥3,048 18.79 USD
+0.36
¥351B 2.17B USD ¥128K 791.73 USD ¥3,030 18.68 USD ¥3,096 19.09 USD ¥351B 2.17B USD 24.90 ¥122 0.75 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,393 33.25 USD
+0.07
¥331B 2.04B USD ¥130K 802.21 USD ¥5,314 32.77 USD ¥5,395 33.27 USD ¥331B 2.04B USD 68.07 ¥79 0.49 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,884 17.79 USD
+1.93
¥329B 2.03B USD ¥144K 885.46 USD ¥2,837 17.49 USD ¥2,890 17.82 USD ¥329B 2.03B USD 11.43 ¥252 1.55 USD
jp MTG Co., Ltd. 7806.T JP ¥7,980 49.21 USD
-2.09
¥314B 1.94B USD ¥39K 241.1 USD ¥7,860 48.47 USD ¥8,030 49.51 USD ¥314B 1.94B USD 28.62 ¥279 1.72 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,353 33.01 USD
-2
¥304B 1.87B USD ¥112K 691.22 USD ¥5,301 32.69 USD ¥5,455 33.64 USD ¥304B 1.87B USD 20.20 ¥265 1.63 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,348 8.31 USD
+0.41
¥298B 1.84B USD ¥170K 1.05K USD ¥1,336 8.23 USD ¥1,348 8.31 USD ¥298B 1.84B USD 31.47 ¥43 0.26 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,965 30.61 USD
+2.69
¥282B 1.74B USD ¥160K 984.12 USD ¥4,895 30.18 USD ¥5,000 30.83 USD ¥282B 1.74B USD 13.93 ¥356 2.2 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,740 16.9 USD
+1.78
¥248B 1.53B USD ¥165K 1.02K USD ¥2,700 16.65 USD ¥2,742 16.9 USD ¥248B 1.53B USD 16.99 ¥161 0.99 USD
jp Nippn Corporation 2001.T JP ¥2,847 17.56 USD
+1.9
¥235B 1.45B USD ¥172K 1.06K USD ¥2,801 17.27 USD ¥2,854 17.6 USD ¥235B 1.45B USD 11.07 ¥257 1.59 USD
jp Seria Co., Ltd. 2782.T JP ¥3,725 22.97 USD
+1.5
¥233B 1.44B USD ¥136K 841.06 USD ¥3,700 22.81 USD ¥3,750 23.12 USD ¥233B 1.44B USD 17.00 ¥219 1.35 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,728 16.82 USD
+0.94
¥229B 1.41B USD ¥287K 1.77K USD ¥2,702 16.66 USD ¥2,765 17.05 USD ¥229B 1.41B USD 12.92 ¥211 1.3 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,745 23.09 USD
+1.63
¥226B 1.4B USD ¥186K 1.15K USD ¥3,685 22.72 USD ¥3,760 23.18 USD ¥226B 1.4B USD 7.13 ¥525 3.24 USD
jp Life Corporation 8194.T JP ¥2,530 15.6 USD
-4.24
¥219B 1.35B USD ¥280K 1.73K USD ¥2,503 15.43 USD ¥2,643 16.3 USD ¥219B 1.35B USD 11.63 ¥217 1.34 USD
jp Umios Corporation 1333.T JP ¥1,322 8.15 USD
+0.46
¥200B 1.23B USD ¥264K 1.63K USD ¥1,312 8.09 USD ¥1,328 8.19 USD ¥200B 1.23B USD 9.00 ¥147 0.91 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥6,140 37.86 USD
+0.33
¥185B 1.14B USD ¥17K 102.97 USD ¥6,100 37.61 USD ¥6,180 38.11 USD ¥185B 1.14B USD 12.66 ¥485 2.99 USD
jp Sakata Seed Corporation 1377.T JP ¥4,305 26.55 USD
+1.41
¥182B 1.12B USD ¥77K 475.41 USD ¥4,245 26.18 USD ¥4,320 26.64 USD ¥182B 1.12B USD 16.09 ¥267 1.65 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,897 11.7 USD
-0.05
¥174B 1.07B USD ¥156K 961.3 USD ¥1,888 11.64 USD ¥1,909 11.77 USD ¥174B 1.07B USD 7.45 ¥254 1.57 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,270 32.5 USD
-0.19
¥168B 1.03B USD ¥26K 157.85 USD ¥5,240 32.31 USD ¥5,300 32.68 USD ¥168B 1.03B USD 17.75 ¥297 1.83 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 79.79 USD
+0.15
¥164B 1.01B USD ¥11K 69.06 USD ¥12,930 79.73 USD ¥12,990 80.1 USD ¥164B 1.01B USD 20.00 ¥647 3.99 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,605 28.4 USD
+0.99
¥157B 969.87M USD ¥49K 303.37 USD ¥4,555 28.09 USD ¥4,610 28.43 USD ¥157B 969.87M USD 19.38 ¥238 1.46 USD
jp S&B Foods Inc. 2805.T JP ¥6,010 37.06 USD
+2.04
¥145B 895.92M USD ¥55K 339.75 USD ¥5,910 36.44 USD ¥6,130 37.8 USD ¥145B 895.92M USD 17.26 ¥348 2.15 USD
jp Belc CO., LTD. 9974.T JP ¥6,760 41.68 USD
+0.15
¥141B 868.3M USD ¥16K 98.04 USD ¥6,690 41.25 USD ¥6,790 41.87 USD ¥141B 868.3M USD 11.10 ¥609 3.75 USD
jp Mandom Corporation 4917.T JP ¥3,085 19.02 USD
0
¥139B 858.61M USD ¥122K 752.27 USD ¥3,085 19.02 USD ¥3,095 19.08 USD ¥139B 858.61M USD 72.46 ¥43 0.26 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,452 15.12 USD
+0.57
¥123B 759.94M USD ¥33K 201.02 USD ¥2,436 15.02 USD ¥2,455 15.14 USD ¥123B 759.94M USD 26.89 ¥91 0.56 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥2,081 12.83 USD
+2.06
¥123B 758.99M USD ¥59K 365.04 USD ¥1,991 12.28 USD ¥2,083 12.84 USD ¥123B 758.99M USD 38.95 ¥53 0.33 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,515 21.67 USD
+1.3
¥114B 704.34M USD ¥58K 359.49 USD ¥3,400 20.96 USD ¥3,515 21.67 USD ¥114B 704.34M USD 10.76 ¥327 2.01 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,825 29.75 USD
-0.1
¥105B 650M USD ¥26K 159.7 USD ¥4,805 29.63 USD ¥4,845 29.87 USD ¥105B 650M USD 20.09 ¥240 1.48 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,365 20.75 USD
+1.05
¥105B 645.64M USD ¥20K 123.32 USD ¥3,335 20.56 USD ¥3,370 20.78 USD ¥105B 645.64M USD 26.52 ¥127 0.78 USD
jp Axial Retailing Inc. 8255.T JP ¥1,186 7.31 USD
+0.94
¥104B 642.6M USD ¥76K 469.86 USD ¥1,181 7.28 USD ¥1,193 7.36 USD ¥104B 642.6M USD 11.94 ¥99 0.61 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,260 20.1 USD
+0.15
¥104B 640.96M USD ¥7K 41.93 USD ¥3,245 20.01 USD ¥3,275 20.19 USD ¥104B 640.96M USD 10.14 ¥321 1.98 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,160 19.49 USD
-0.16
¥93B 572.39M USD ¥23K 143.05 USD ¥3,150 19.42 USD ¥3,175 19.58 USD ¥93B 572.39M USD 13.25 ¥238 1.47 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,824 17.41 USD
+0.36
¥90B 553.4M USD ¥40K 245.41 USD ¥2,801 17.27 USD ¥2,836 17.49 USD ¥90B 553.4M USD 26.54 ¥106 0.66 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,826 17.43 USD
+1.22
¥90B 552.37M USD ¥98K 607.36 USD ¥2,784 17.17 USD ¥2,828 17.44 USD ¥90B 552.37M USD 0 -¥958 -5.9 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,718 16.76 USD
-0.22
¥89B 548.68M USD ¥13K 80.78 USD ¥2,710 16.71 USD ¥2,733 16.85 USD ¥89B 548.68M USD 13.74 ¥198 1.22 USD
jp S Foods Inc. 2292.T JP ¥2,739 16.89 USD
+1
¥87B 534.93M USD ¥68K 416.83 USD ¥2,707 16.69 USD ¥2,759 17.01 USD ¥87B 534.93M USD 9.38 ¥292 1.8 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,306 8.05 USD
+1.01
¥83B 509.34M USD ¥147K 908.89 USD ¥1,299 8.01 USD ¥1,316 8.11 USD ¥83B 509.34M USD 3.35 ¥390 2.4 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,820 23.55 USD
-0.39
¥82B 502.85M USD ¥13K 80.78 USD ¥3,800 23.43 USD ¥3,855 23.77 USD ¥82B 502.85M USD 9.11 ¥419 2.58 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,398 8.62 USD
-0.99
¥79B 487.42M USD ¥41K 250.96 USD ¥1,395 8.6 USD ¥1,419 8.75 USD ¥79B 487.42M USD 18.82 ¥74 0.46 USD
jp Bourbon Corporation 2208.T JP ¥3,120 19.24 USD
-0.48
¥75B 465.02M USD ¥4K 23.43 USD ¥3,070 18.93 USD ¥3,160 19.49 USD ¥75B 465.02M USD 12.75 ¥245 1.51 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 9.21 USD
0
¥75B 460.29M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 460.29M USD 0 ¥0 0 USD
jp Starzen Company Limited 8043.T JP ¥1,294 7.98 USD
+1.89
¥74B 455.94M USD ¥83K 509.94 USD ¥1,273 7.85 USD ¥1,298 8 USD ¥74B 455.94M USD 8.87 ¥146 0.9 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,122 13.08 USD
+1.14
¥70B 433.3M USD ¥48K 297.82 USD ¥2,115 13.04 USD ¥2,130 13.13 USD ¥70B 433.3M USD 14.78 ¥144 0.88 USD
jp Shoei Foods Corporation 8079.T JP ¥4,185 25.81 USD
+1.33
¥69B 427.68M USD ¥50K 305.84 USD ¥4,130 25.47 USD ¥4,185 25.81 USD ¥69B 427.68M USD 18.03 ¥232 1.43 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,268 7.82 USD
0
¥65B 398.42M USD ¥227K 1.4K USD ¥1,266 7.81 USD ¥1,285 7.92 USD ¥65B 398.42M USD 10.53 ¥120 0.74 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,770 10.91 USD
+0.28
¥64B 397.48M USD ¥9K 54.88 USD ¥1,764 10.88 USD ¥1,779 10.97 USD ¥64B 397.48M USD 19.43 ¥91 0.56 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,453 15.13 USD
+0.95
¥63B 389.87M USD ¥17K 102.36 USD ¥2,430 14.98 USD ¥2,456 15.14 USD ¥63B 389.87M USD 31.15 ¥79 0.49 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,396 14.77 USD
-0.37
¥63B 388.94M USD ¥7K 42.55 USD ¥2,386 14.71 USD ¥2,403 14.82 USD ¥63B 388.94M USD 15.83 ¥151 0.93 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,427 8.8 USD
+0.35
¥62B 384.97M USD ¥23K 139.97 USD ¥1,422 8.77 USD ¥1,433 8.84 USD ¥62B 384.97M USD 13.08 ¥109 0.67 USD
jp Hokuto Corporation 1379.T JP ¥1,909 11.77 USD
-0.37
¥60B 368.98M USD ¥32K 198.55 USD ¥1,905 11.75 USD ¥1,919 11.83 USD ¥60B 368.98M USD 9.95 ¥192 1.18 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,445 27.41 USD
-1.33
¥60B 367.59M USD ¥21K 131.34 USD ¥4,400 27.13 USD ¥4,495 27.72 USD ¥60B 367.59M USD 11.07 ¥401 2.48 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,372 8.46 USD
+0.37
¥59B 360.83M USD ¥33K 204.1 USD ¥1,369 8.44 USD ¥1,381 8.52 USD ¥59B 360.83M USD 11.46 ¥120 0.74 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,955 30.55 USD
+1.12
¥58B 359.48M USD ¥5K 29.6 USD ¥4,900 30.21 USD ¥4,965 30.61 USD ¥58B 359.48M USD 12.06 ¥411 2.53 USD
jp LITALICO Inc. 7366.T JP ¥1,695 10.45 USD
-1.05
¥58B 357.17M USD ¥47K 287.34 USD ¥1,669 10.29 USD ¥1,712 10.56 USD ¥58B 357.17M USD 20.44 ¥83 0.51 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,565 21.98 USD
+0.85
¥57B 351.74M USD ¥8K 50.56 USD ¥3,535 21.8 USD ¥3,565 21.98 USD ¥57B 351.74M USD 127.64 ¥28 0.17 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 24.85 USD
+0.12
¥56B 344.48M USD ¥26K 159.7 USD ¥4,025 24.82 USD ¥4,030 24.85 USD ¥56B 344.48M USD 0 -¥164 -1.01 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,294 14.15 USD
+0.39
¥55B 340.8M USD ¥24K 147.99 USD ¥2,288 14.11 USD ¥2,315 14.27 USD ¥55B 340.8M USD 5.73 ¥400 2.47 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,925 11.87 USD
+1.48
¥55B 340.62M USD ¥28K 173.89 USD ¥1,907 11.76 USD ¥1,930 11.9 USD ¥55B 340.62M USD 10.09 ¥191 1.18 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,010 24.73 USD
+0.5
¥55B 336.45M USD ¥4K 24.66 USD ¥3,985 24.57 USD ¥4,010 24.73 USD ¥55B 336.45M USD 32.63 ¥123 0.76 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,515 27.84 USD
+0.44
¥54B 330.67M USD ¥24K 148.6 USD ¥4,485 27.66 USD ¥4,535 27.96 USD ¥54B 330.67M USD 7.84 ¥576 3.55 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency