国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,882 39.71 USD |
+0.26
|
¥10T 70.51B USD | ¥1M 7.8K USD | ¥5,881 39.7 USD | ¥5,935 40.06 USD | ¥10T 70.51B USD | 53.89 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,142 14.46 USD |
-0.28
|
¥5T 35.14B USD | ¥1M 7.19K USD | ¥2,125 14.34 USD | ¥2,149 14.51 USD | ¥5T 35.14B USD | 22.71 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,580 24.17 USD |
-1.19
|
¥3T 23.43B USD | ¥546K 3.68K USD | ¥3,572 24.11 USD | ¥3,613 24.39 USD | ¥3T 23.43B USD | 95.01 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,301 42.53 USD |
-0.21
|
¥3T 19.49B USD | ¥356K 2.4K USD | ¥6,246 42.16 USD | ¥6,309 42.59 USD | ¥3T 19.49B USD | 25.65 | ¥246 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥952 6.42 USD |
+0.48
|
¥3T 19.19B USD | ¥1M 9.95K USD | ¥938 6.33 USD | ¥956 6.45 USD | ¥3T 19.19B USD | 31.49 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,807 12.2 USD |
-0.3
|
¥3T 18.33B USD | ¥1M 7.46K USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥3T 18.33B USD | 15.65 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,455 16.57 USD |
+0.06
|
¥2T 13.43B USD | ¥465K 3.14K USD | ¥2,432 16.42 USD | ¥2,462 16.62 USD | ¥2T 13.43B USD | 36.92 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥919 6.2 USD |
+0.37
|
¥2T 10.8B USD | ¥1M 9.35K USD | ¥905 6.11 USD | ¥922 6.23 USD | ¥2T 10.8B USD | 19.33 | ¥48 0.32 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,881 32.95 USD |
-1.43
|
¥2T 10.18B USD | ¥102K 685.83 USD | ¥4,840 32.67 USD | ¥4,903 33.1 USD | ¥2T 10.18B USD | 17.11 | ¥285 1.93 USD | ||
| Kikkoman Corporation 2801.T | ¥1,413 9.54 USD |
-1.19
|
¥1T 8.87B USD | ¥427K 2.88K USD | ¥1,402 9.47 USD | ¥1,424 9.62 USD | ¥1T 8.87B USD | 22.87 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,326 22.45 USD |
-1.28
|
¥902B 6.09B USD | ¥346K 2.33K USD | ¥3,309 22.34 USD | ¥3,365 22.71 USD | ¥902B 6.09B USD | 19.82 | ¥168 1.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,193 14.85 USD |
-0.95
|
¥879B 5.93B USD | ¥1M 6.1K USD | ¥2,182 14.73 USD | ¥2,242 15.14 USD | ¥879B 5.93B USD | 0 | -¥3 -0.02 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,812 25.73 USD |
+0.53
|
¥844B 5.7B USD | ¥228K 1.54K USD | ¥3,762 25.39 USD | ¥3,822 25.8 USD | ¥844B 5.7B USD | 36.29 | ¥105 0.71 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,828 19.09 USD |
-0.23
|
¥812B 5.48B USD | ¥463K 3.13K USD | ¥2,804 18.92 USD | ¥2,840 19.17 USD | ¥812B 5.48B USD | 17.17 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,456 16.58 USD |
+0.49
|
¥720B 4.86B USD | ¥393K 2.65K USD | ¥2,418 16.32 USD | ¥2,462 16.62 USD | ¥720B 4.86B USD | 17.14 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,936 13.07 USD |
-0.56
|
¥485B 3.28B USD | ¥156K 1.06K USD | ¥1,916 12.93 USD | ¥1,940 13.1 USD | ¥485B 3.28B USD | 18.72 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,654 11.16 USD |
-0.12
|
¥457B 3.09B USD | ¥141K 953.81 USD | ¥1,644 11.1 USD | ¥1,658 11.19 USD | ¥457B 3.09B USD | 21.90 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,224 8.27 USD |
-0.89
|
¥371B 2.51B USD | ¥225K 1.52K USD | ¥1,224 8.27 USD | ¥1,238 8.35 USD | ¥371B 2.51B USD | 13.95 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,852 12.5 USD |
+0.6
|
¥286B 1.93B USD | ¥173K 1.17K USD | ¥1,839 12.41 USD | ¥1,868 12.61 USD | ¥286B 1.93B USD | 23.61 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,633 11.02 USD |
+0.96
|
¥195B 1.32B USD | ¥333K 2.25K USD | ¥1,625 10.97 USD | ¥1,649 11.13 USD | ¥195B 1.32B USD | 20.73 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,062 13.92 USD |
-0.77
|
¥107B 722.23M USD | ¥102K 686.5 USD | ¥2,035 13.74 USD | ¥2,096 14.15 USD | ¥107B 722.23M USD | 29.35 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥406 2.74 USD |
-3.1
|
¥55B 374.31M USD | ¥653K 4.41K USD | ¥405 2.73 USD | ¥420 2.84 USD | ¥55B 374.31M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥127 0.86 USD |
-3.79
|
¥12B 83.91M USD | ¥2M 11.54K USD | ¥127 0.86 USD | ¥133 0.9 USD | ¥12B 83.91M USD | 27.42 | ¥5 0.03 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,215 75.7 USD |
+0.04
|
¥1T 7.41B USD | ¥30K 203.86 USD | ¥11,155 75.3 USD | ¥11,290 76.21 USD | ¥1T 7.41B USD | 17.80 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,937 46.83 USD |
+0.45
|
¥670B 4.52B USD | ¥151K 1.02K USD | ¥6,879 46.44 USD | ¥6,956 46.95 USD | ¥670B 4.52B USD | 21.41 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,328 22.46 USD |
+1.59
|
¥657B 4.44B USD | ¥110K 745.23 USD | ¥3,271 22.08 USD | ¥3,332 22.49 USD | ¥657B 4.44B USD | 17.63 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,976 53.84 USD |
-1.54
|
¥622B 4.2B USD | ¥65K 436.07 USD | ¥7,860 53.06 USD | ¥8,059 54.4 USD | ¥622B 4.2B USD | 182.30 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,360 29.43 USD |
-1.02
|
¥594B 4.01B USD | ¥78K 526.52 USD | ¥4,330 29.23 USD | ¥4,377 29.55 USD | ¥594B 4.01B USD | 21.84 | ¥200 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,512 16.96 USD |
-0.73
|
¥568B 3.83B USD | ¥97K 653.43 USD | ¥2,510 16.94 USD | ¥2,537 17.13 USD | ¥568B 3.83B USD | 16.16 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,870 12.63 USD |
-0.16
|
¥542B 3.66B USD | ¥126K 853.24 USD | ¥1,854 12.51 USD | ¥1,874 12.65 USD | ¥542B 3.66B USD | 22.13 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,816 19.01 USD |
-2.43
|
¥473B 3.19B USD | ¥159K 1.07K USD | ¥2,814 18.99 USD | ¥2,870 19.37 USD | ¥473B 3.19B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,253 35.46 USD |
+0.63
|
¥390B 2.64B USD | ¥51K 345.61 USD | ¥5,201 35.11 USD | ¥5,260 35.51 USD | ¥390B 2.64B USD | 33.88 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,980 20.12 USD |
+0.15
|
¥372B 2.51B USD | ¥41K 275.41 USD | ¥2,964 20.01 USD | ¥2,988 20.17 USD | ¥372B 2.51B USD | 21.86 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,217 21.72 USD |
-0.89
|
¥370B 2.5B USD | ¥170K 1.15K USD | ¥3,208 21.65 USD | ¥3,265 22.04 USD | ¥370B 2.5B USD | 27.45 | ¥117 0.79 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,543 37.42 USD |
+0.78
|
¥353B 2.38B USD | ¥36K 246.39 USD | ¥5,487 37.04 USD | ¥5,556 37.5 USD | ¥353B 2.38B USD | 43.06 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,770 38.95 USD |
+0.35
|
¥327B 2.21B USD | ¥23K 152.56 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥327B 2.21B USD | 20.02 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,607 24.35 USD |
-0.03
|
¥310B 2.09B USD | ¥48K 324.01 USD | ¥3,607 24.35 USD | ¥3,639 24.56 USD | ¥310B 2.09B USD | 35.44 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,767 25.43 USD |
+0.45
|
¥305B 2.06B USD | ¥44K 296.34 USD | ¥3,741 25.25 USD | ¥3,776 25.49 USD | ¥305B 2.06B USD | 29.45 | ¥128 0.86 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,346 9.08 USD |
+0.19
|
¥298B 2.01B USD | ¥132K 890.36 USD | ¥1,334 9 USD | ¥1,349 9.11 USD | ¥298B 2.01B USD | 46.38 | ¥29 0.2 USD | ||
| KOSÉ Corporation 4922.T | ¥5,200 35.1 USD |
+0.89
|
¥297B 2B USD | ¥153K 1.03K USD | ¥5,179 34.96 USD | ¥5,227 35.28 USD | ¥297B 2B USD | 98.91 | ¥53 0.35 USD | ||
| Paltac Corporation 8283.T | ¥4,702 31.74 USD |
+0.04
|
¥288B 1.95B USD | ¥14K 94.5 USD | ¥4,685 31.63 USD | ¥4,727 31.91 USD | ¥288B 1.95B USD | 13.14 | ¥358 2.41 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,489 10.05 USD |
-0.8
|
¥287B 1.94B USD | ¥58K 394.22 USD | ¥1,489 10.05 USD | ¥1,502 10.14 USD | ¥287B 1.94B USD | 22.59 | ¥66 0.44 USD | ||
| House Foods Group Inc. 2810.T | ¥2,928 19.76 USD |
+0.07
|
¥270B 1.82B USD | ¥30K 203.86 USD | ¥2,902 19.59 USD | ¥2,930 19.78 USD | ¥270B 1.82B USD | 21.80 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,717 18.34 USD |
-0.37
|
¥247B 1.67B USD | ¥156K 1.06K USD | ¥2,696 18.2 USD | ¥2,730 18.43 USD | ¥247B 1.67B USD | 18.58 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,680 18.09 USD |
+0.39
|
¥225B 1.52B USD | ¥43K 290.26 USD | ¥2,659 17.95 USD | ¥2,683 18.11 USD | ¥225B 1.52B USD | 13.35 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,556 17.25 USD |
+0.87
|
¥221B 1.49B USD | ¥66K 442.82 USD | ¥2,525 17.04 USD | ¥2,556 17.25 USD | ¥221B 1.49B USD | 12.28 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,270 22.07 USD |
0
|
¥205B 1.38B USD | ¥26K 177.53 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥205B 1.38B USD | 20.36 | ¥161 1.08 USD | ||
| Nippn Corporation 2001.T | ¥2,398 16.19 USD |
0
|
¥202B 1.37B USD | ¥90K 605.5 USD | ¥2,390 16.13 USD | ¥2,407 16.25 USD | ¥202B 1.37B USD | 10.54 | ¥227 1.53 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,340 42.8 USD |
+1.28
|
¥195B 1.32B USD | ¥17K 113.4 USD | ¥6,230 42.05 USD | ¥6,360 42.93 USD | ¥195B 1.32B USD | 14.89 | ¥426 2.87 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,780 25.52 USD |
-0.68
|
¥190B 1.29B USD | ¥47K 314.56 USD | ¥3,763 25.4 USD | ¥3,798 25.64 USD | ¥190B 1.29B USD | 8.68 | ¥435 2.94 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,075 20.76 USD |
+0.49
|
¥190B 1.28B USD | ¥23K 153.23 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥190B 1.28B USD | 12.45 | ¥247 1.67 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,300 29.03 USD |
+3.49
|
¥186B 1.26B USD | ¥118K 794.51 USD | ¥4,245 28.65 USD | ¥4,385 29.6 USD | ¥186B 1.26B USD | 19.30 | ¥223 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,520 37.26 USD |
+0.18
|
¥176B 1.19B USD | ¥9K 63.45 USD | ¥5,490 37.06 USD | ¥5,530 37.33 USD | ¥176B 1.19B USD | 17.18 | ¥321 2.17 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,355 29.4 USD |
-3.97
|
¥171B 1.15B USD | ¥56K 379.37 USD | ¥4,330 29.23 USD | ¥4,465 30.14 USD | ¥171B 1.15B USD | 30.00 | ¥145 0.98 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,320 35.91 USD |
+0.38
|
¥166B 1.12B USD | ¥10K 70.2 USD | ¥5,270 35.57 USD | ¥5,330 35.98 USD | ¥166B 1.12B USD | 7.15 | ¥743 5.02 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,665 31.49 USD |
+0.65
|
¥159B 1.08B USD | ¥19K 126.91 USD | ¥4,630 31.25 USD | ¥4,670 31.52 USD | ¥159B 1.08B USD | 19.85 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,640 51.57 USD |
+0.39
|
¥159B 1.07B USD | ¥4K 24.3 USD | ¥7,570 51.1 USD | ¥7,660 51.71 USD | ¥159B 1.07B USD | 12.88 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,560 71.28 USD |
+1.64
|
¥134B 904.36M USD | ¥4K 27 USD | ¥10,420 70.34 USD | ¥10,560 71.28 USD | ¥134B 904.36M USD | 16.34 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,639 17.81 USD |
+0.3
|
¥133B 895.38M USD | ¥53K 356.41 USD | ¥2,599 17.54 USD | ¥2,639 17.81 USD | ¥133B 895.38M USD | 22.24 | ¥119 0.8 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,590 24.23 USD |
0
|
¥114B 772.62M USD | ¥6K 41.85 USD | ¥3,570 24.1 USD | ¥3,605 24.33 USD | ¥114B 772.62M USD | 10.38 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,230 35.3 USD |
+1.36
|
¥114B 771.3M USD | ¥20K 135.01 USD | ¥5,180 34.97 USD | ¥5,240 35.37 USD | ¥114B 771.3M USD | 21.51 | ¥243 1.64 USD | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
0
|
¥113B 765.68M USD | ¥239K 1.62K USD | ¥2,513 16.96 USD | ¥2,515 16.98 USD | ¥113B 765.68M USD | 58.82 | ¥43 0.29 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,320 22.41 USD |
0
|
¥103B 697.36M USD | ¥11K 72.9 USD | ¥3,295 22.24 USD | ¥3,320 22.41 USD | ¥103B 697.36M USD | 18.86 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,650 31.39 USD |
0
|
¥99B 669.72M USD | ¥3K 18.23 USD | ¥4,620 31.19 USD | ¥4,660 31.46 USD | ¥99B 669.72M USD | 11.08 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,960 19.98 USD |
-4.67
|
¥96B 649.34M USD | ¥145K 980.82 USD | ¥2,913 19.66 USD | ¥2,971 20.06 USD | ¥96B 649.34M USD | 9.81 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,822 19.05 USD |
-0.07
|
¥92B 623.72M USD | ¥11K 74.25 USD | ¥2,809 18.96 USD | ¥2,837 19.15 USD | ¥92B 623.72M USD | 16.24 | ¥174 1.17 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,959 19.97 USD |
+0.1
|
¥87B 589.1M USD | ¥24K 162.01 USD | ¥2,940 19.85 USD | ¥2,969 20.04 USD | ¥87B 589.1M USD | 9.36 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,105 27.71 USD |
+0.24
|
¥87B 584.21M USD | ¥15K 99.23 USD | ¥4,070 27.47 USD | ¥4,115 27.78 USD | ¥87B 584.21M USD | 3.21 | ¥1K 8.62 USD | ||
| S&B Foods Inc. 2805.T | ¥3,570 24.1 USD |
-0.14
|
¥86B 582.41M USD | ¥4K 27 USD | ¥3,540 23.9 USD | ¥3,575 24.13 USD | ¥86B 582.41M USD | 11.39 | ¥313 2.11 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,150 41.51 USD |
-0.32
|
¥85B 574.93M USD | ¥14K 95.85 USD | ¥6,070 40.97 USD | ¥6,190 41.78 USD | ¥85B 574.93M USD | 12.66 | ¥486 3.28 USD | ||
| S Foods Inc. 2292.T | ¥2,635 17.79 USD |
-0.57
|
¥83B 563.38M USD | ¥13K 86.4 USD | ¥2,629 17.75 USD | ¥2,650 17.89 USD | ¥83B 563.38M USD | 14.88 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,621 10.94 USD |
0
|
¥83B 557.59M USD | ¥10K 66.83 USD | ¥1,613 10.89 USD | ¥1,626 10.98 USD | ¥83B 557.59M USD | 12.87 | ¥126 0.85 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,594 17.51 USD |
+1.81
|
¥82B 554.12M USD | ¥63K 423.24 USD | ¥2,540 17.15 USD | ¥2,604 17.58 USD | ¥82B 554.12M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,537 17.13 USD |
-0.16
|
¥82B 550.93M USD | ¥39K 263.26 USD | ¥2,523 17.03 USD | ¥2,546 17.19 USD | ¥82B 550.93M USD | 26.20 | ¥97 0.65 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,361 9.19 USD |
-0.58
|
¥80B 542M USD | ¥81K 546.1 USD | ¥1,328 8.96 USD | ¥1,383 9.34 USD | ¥80B 542M USD | 40.57 | ¥34 0.23 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,494 10.08 USD |
-0.47
|
¥75B 504.39M USD | ¥23K 155.26 USD | ¥1,455 9.82 USD | ¥1,503 10.15 USD | ¥75B 504.39M USD | 15.57 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥2K 15.53 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Insource Co., Ltd. 6200.T | ¥858 5.79 USD |
+0.35
|
¥72B 486.16M USD | ¥63K 423.24 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥72B 486.16M USD | 17.45 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,241 8.38 USD |
-0.88
|
¥71B 481.18M USD | ¥31K 207.91 USD | ¥1,234 8.33 USD | ¥1,257 8.49 USD | ¥71B 481.18M USD | 5.77 | ¥215 1.45 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,095 27.64 USD |
0
|
¥69B 465.87M USD | ¥7K 45.9 USD | ¥4,055 27.37 USD | ¥4,100 27.68 USD | ¥69B 465.87M USD | 23.36 | ¥175 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,661 17.96 USD |
-0.34
|
¥69B 463M USD | ¥13K 89.1 USD | ¥2,651 17.89 USD | ¥2,674 18.05 USD | ¥69B 463M USD | 41.35 | ¥64 0.43 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,034 13.73 USD |
-0.15
|
¥67B 454.18M USD | ¥10K 64.8 USD | ¥2,025 13.67 USD | ¥2,041 13.78 USD | ¥67B 454.18M USD | 12.98 | ¥157 1.06 USD | ||
| Hokuto Corporation 1379.T | ¥2,117 14.29 USD |
+0.71
|
¥66B 447.27M USD | ¥31K 207.91 USD | ¥2,081 14.05 USD | ¥2,123 14.33 USD | ¥66B 447.27M USD | 12.01 | ¥176 1.19 USD | ||
| Kanro Inc. 2216.T | ¥1,516 10.23 USD |
-0.52
|
¥64B 431.22M USD | ¥41K 279.46 USD | ¥1,509 10.19 USD | ¥1,524 10.29 USD | ¥64B 431.22M USD | 18.98 | ¥80 0.54 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,990 47.18 USD |
0
|
¥64B 429.61M USD | ¥2K 10.8 USD | ¥6,920 46.71 USD | ¥7,020 47.39 USD | ¥64B 429.61M USD | 18.62 | ¥375 2.53 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,368 15.98 USD |
0
|
¥62B 420.81M USD | ¥13K 89.1 USD | ¥2,365 15.96 USD | ¥2,377 16.05 USD | ¥62B 420.81M USD | 18.41 | ¥129 0.87 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,085 7.32 USD |
-0.28
|
¥61B 413.65M USD | ¥26K 174.16 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥61B 413.65M USD | 16.37 | ¥66 0.45 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,390 9.38 USD |
+0.43
|
¥61B 410.21M USD | ¥18K 122.86 USD | ¥1,375 9.28 USD | ¥1,394 9.41 USD | ¥61B 410.21M USD | 11.82 | ¥118 0.79 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,340 29.3 USD |
-2.03
|
¥60B 406.13M USD | ¥4K 26.33 USD | ¥4,340 29.3 USD | ¥4,420 29.84 USD | ¥60B 406.13M USD | 81.64 | ¥53 0.36 USD | ||
| Bourbon Corporation 2208.T | ¥2,446 16.51 USD |
+0.16
|
¥59B 399.13M USD | ¥8K 51.98 USD | ¥2,446 16.51 USD | ¥2,455 16.57 USD | ¥59B 399.13M USD | 11.86 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,365 22.71 USD |
+0.15
|
¥58B 393.32M USD | ¥33K 225.46 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥58B 393.32M USD | 15.15 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,240 28.62 USD |
-0.12
|
¥58B 389.45M USD | ¥6K 39.15 USD | ¥4,220 28.49 USD | ¥4,255 28.72 USD | ¥58B 389.45M USD | 38.27 | ¥111 0.75 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,333 9 USD |
0
|
¥57B 386.32M USD | ¥13K 87.08 USD | ¥1,326 8.95 USD | ¥1,337 9.03 USD | ¥57B 386.32M USD | 10.36 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,795 32.37 USD |
-0.1
|
¥57B 384.44M USD | ¥18K 122.18 USD | ¥4,775 32.23 USD | ¥4,830 32.6 USD | ¥57B 384.44M USD | 8.31 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,185 14.75 USD |
-0.09
|
¥53B 361.07M USD | ¥10K 64.13 USD | ¥2,164 14.61 USD | ¥2,188 14.77 USD | ¥53B 361.07M USD | 12.09 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,795 12.12 USD |
-0.55
|
¥53B 357.72M USD | ¥12K 84.38 USD | ¥1,791 12.09 USD | ¥1,805 12.18 USD | ¥53B 357.72M USD | 15.15 | ¥118 0.8 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,516 10.23 USD |
0
|
¥53B 355.44M USD | ¥68K 458.34 USD | ¥1,513 10.21 USD | ¥1,530 10.33 USD | ¥53B 355.44M USD | 24.03 | ¥63 0.43 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,595 31.02 USD |
-0.11
|
¥49B 330.89M USD | ¥1K 6.75 USD | ¥4,595 31.02 USD | ¥4,600 31.05 USD | ¥49B 330.89M USD | 22.19 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,151 7.77 USD |
-0.52
|
¥48B 321.79M USD | ¥32K 215.33 USD | ¥1,150 7.76 USD | ¥1,156 7.8 USD | ¥48B 321.79M USD | 13.46 | ¥86 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,609 10.86 USD |
-0.19
|
¥46B 309.24M USD | ¥10K 67.5 USD | ¥1,602 10.81 USD | ¥1,612 10.88 USD | ¥46B 309.24M USD | 34.29 | ¥47 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}