$2.22T
時価総額合計
$68B
総出来高
BTC 55.87%     ETH 9.41%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,146 37.9 USD
-0.9
¥11T 67.28B USD ¥1M 8.13K USD ¥6,124 37.76 USD ¥6,222 38.37 USD ¥11T 67.28B USD 21.87 ¥281 1.73 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,805 35.79 USD
+1.81
¥6T 34.17B USD ¥1M 8.76K USD ¥5,749 35.45 USD ¥5,905 36.41 USD ¥6T 34.17B USD 41.89 ¥139 0.85 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,008 12.38 USD
-1.08
¥5T 28.62B USD ¥3M 16.23K USD ¥1,996 12.31 USD ¥2,022 12.46 USD ¥5T 28.62B USD 16.90 ¥119 0.73 USD
jp Kao Corporation 4452.T JP ¥3,278 20.21 USD
-1.77
¥3T 18.29B USD ¥877K 5.41K USD ¥3,272 20.18 USD ¥3,311 20.42 USD ¥3T 18.29B USD 28.22 ¥116 0.72 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥862 5.32 USD
-1.25
¥3T 15.9B USD ¥3M 20.3K USD ¥860 5.3 USD ¥878 5.41 USD ¥3T 15.9B USD 25.78 ¥33 0.21 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,642 10.12 USD
-1.14
¥2T 14.81B USD ¥3M 21.37K USD ¥1,633 10.07 USD ¥1,675 10.33 USD ¥2T 14.81B USD 20.21 ¥81 0.5 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,902 17.9 USD
-0.09
¥2T 14.29B USD ¥1M 6.67K USD ¥2,891 17.83 USD ¥2,949 18.18 USD ¥2T 14.29B USD 15.93 ¥182 1.12 USD
jp Unicharm Corporation 8113.T JP ¥969 5.97 USD
-2.33
¥2T 10.28B USD ¥1M 8.99K USD ¥962 5.93 USD ¥990 6.1 USD ¥2T 10.28B USD 28.06 ¥35 0.21 USD
jp Kikkoman Corporation 2801.T JP ¥1,664 10.26 USD
-1.1
¥2T 9.51B USD ¥536K 3.3K USD ¥1,656 10.21 USD ¥1,679 10.35 USD ¥2T 9.51B USD 25.23 ¥66 0.41 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,627 28.53 USD
-1.43
¥1T 8.82B USD ¥234K 1.44K USD ¥4,624 28.51 USD ¥4,694 28.94 USD ¥1T 8.82B USD 16.10 ¥287 1.77 USD
jp Shiseido Company, Limited 4911.T JP ¥2,750 16.95 USD
-1.35
¥1T 6.78B USD ¥767K 4.73K USD ¥2,736 16.87 USD ¥2,783 17.16 USD ¥1T 6.78B USD 0 -¥102 -0.6 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,837 23.66 USD
-2.12
¥1T 6.41B USD ¥175K 1.08K USD ¥3,837 23.66 USD ¥3,896 24.02 USD ¥1T 6.41B USD 29.66 ¥129 0.8 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,882 17.77 USD
-1.28
¥827B 5.1B USD ¥246K 1.52K USD ¥2,881 17.76 USD ¥2,918 17.99 USD ¥827B 5.1B USD 18.45 ¥156 0.96 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,864 17.66 USD
-1.9
¥827B 5.1B USD ¥198K 1.22K USD ¥2,863 17.65 USD ¥2,910 17.94 USD ¥827B 5.1B USD 19.01 ¥151 0.93 USD
jp Sapporo Breweries Limited 2501.T JP ¥2,072 12.77 USD
-0.5
¥808B 4.98B USD ¥358K 2.21K USD ¥2,038 12.56 USD ¥2,078 12.82 USD ¥808B 4.98B USD 53.77 ¥39 0.24 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,307 26.56 USD
-2.6
¥697B 4.3B USD ¥283K 1.74K USD ¥4,307 26.56 USD ¥4,422 27.27 USD ¥697B 4.3B USD 0 -¥297 -1.8 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,682 16.54 USD
-1.52
¥595B 3.67B USD ¥285K 1.76K USD ¥2,676 16.5 USD ¥2,724 16.79 USD ¥595B 3.67B USD 17.53 ¥153 0.94 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥2,030 12.52 USD
-0.9
¥568B 3.5B USD ¥168K 1.04K USD ¥2,026 12.5 USD ¥2,048 12.63 USD ¥568B 3.5B USD 17.92 ¥113 0.7 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,459 15.16 USD
-0.95
¥556B 3.43B USD ¥168K 1.04K USD ¥2,448 15.09 USD ¥2,485 15.32 USD ¥556B 3.43B USD 16.93 ¥145 0.9 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,182 13.46 USD
-1
¥547B 3.37B USD ¥318K 1.96K USD ¥2,176 13.42 USD ¥2,203 13.58 USD ¥547B 3.37B USD 20.00 ¥109 0.67 USD
jp Lion Corporation 4912.T JP ¥1,722 10.62 USD
-1.18
¥476B 2.94B USD ¥243K 1.5K USD ¥1,714 10.57 USD ¥1,740 10.73 USD ¥476B 2.94B USD 17.27 ¥100 0.61 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,304 8.04 USD
-0.57
¥421B 2.59B USD ¥423K 2.61K USD ¥1,286 7.93 USD ¥1,306 8.06 USD ¥421B 2.59B USD 18.90 ¥69 0.43 USD
jp Nissui Corporation 1332.T JP ¥1,276 7.87 USD
-2.22
¥387B 2.39B USD ¥268K 1.65K USD ¥1,275 7.86 USD ¥1,300 8.02 USD ¥387B 2.39B USD 14.14 ¥90 0.56 USD
jp Pigeon Corporation 7956.T JP ¥2,066 12.74 USD
-1.27
¥247B 1.52B USD ¥172K 1.06K USD ¥2,059 12.7 USD ¥2,088 12.87 USD ¥247B 1.52B USD 28.86 ¥72 0.44 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,495 9.22 USD
-5.38
¥78B 478.33M USD ¥289K 1.78K USD ¥1,490 9.19 USD ¥1,562 9.63 USD ¥78B 478.33M USD 22.52 ¥66 0.41 USD
jp Euglena Co., Ltd. 2931.T JP ¥342 2.11 USD
-1.44
¥48B 293.66M USD ¥231K 1.43K USD ¥341 2.1 USD ¥345 2.13 USD ¥48B 293.66M USD 0 -¥6 -0.03 USD
jp Fruta Fruta Inc. 2586.T JP ¥104 0.64 USD
+3.96
¥12B 72.63M USD ¥259K 1.6K USD ¥101 0.62 USD ¥105 0.65 USD ¥12B 72.63M USD 133.33 ¥1 0.004 USD
jp Liberta Co.,Ltd. 4935.T JP ¥357 2.2 USD
-5.8
¥11B 66.1M USD ¥3M 18.62K USD ¥340 2.1 USD ¥388 2.39 USD ¥11B 66.1M USD 234.86 ¥2 0.009 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥177 1.09 USD
0
¥1B 8.13M USD ¥25K 153.54 USD ¥177 1.09 USD ¥182 1.12 USD ¥1B 8.13M USD 0 -¥57 -0.3 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.14 USD
0
¥14Quad 85.29T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 85.29T USD 0 ¥0 0 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,695 65.95 USD
-1.29
¥1T 6.42B USD ¥78K 477.88 USD ¥10,690 65.92 USD ¥10,870 67.03 USD ¥1T 6.42B USD 15.00 ¥713 4.4 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,274 20.19 USD
-1.36
¥645B 3.98B USD ¥90K 554.34 USD ¥3,262 20.11 USD ¥3,307 20.39 USD ¥645B 3.98B USD 15.83 ¥207 1.27 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,530 27.93 USD
-1.56
¥619B 3.82B USD ¥163K 1K USD ¥4,530 27.93 USD ¥4,609 28.42 USD ¥619B 3.82B USD 20.54 ¥220 1.36 USD
jp NH Foods Ltd. 2282.T JP ¥6,180 38.11 USD
-2.15
¥582B 3.59B USD ¥108K 662.86 USD ¥6,176 38.08 USD ¥6,261 38.61 USD ¥582B 3.59B USD 17.10 ¥361 2.23 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,668 34.95 USD
-1.03
¥421B 2.6B USD ¥36K 225.06 USD ¥5,668 34.95 USD ¥5,709 35.2 USD ¥421B 2.6B USD 115.08 ¥49 0.3 USD
jp Takara Holdings Inc. 2531.T JP ¥2,160 13.32 USD
+0.77
¥414B 2.55B USD ¥129K 792.97 USD ¥2,150 13.25 USD ¥2,190 13.5 USD ¥414B 2.55B USD 35.73 ¥60 0.37 USD
jp Paltac Corporation 8283.T JP ¥6,648 40.99 USD
+0.03
¥403B 2.49B USD ¥10K 62.28 USD ¥6,630 40.88 USD ¥6,655 41.04 USD ¥403B 2.49B USD 18.52 ¥359 2.21 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,552 15.73 USD
-1.33
¥394B 2.43B USD ¥89K 548.17 USD ¥2,543 15.68 USD ¥2,580 15.91 USD ¥394B 2.43B USD 31.42 ¥81 0.5 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥3,030 18.68 USD
-1.59
¥368B 2.27B USD ¥67K 411.9 USD ¥3,030 18.68 USD ¥3,065 18.9 USD ¥368B 2.27B USD 21.62 ¥140 0.86 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥4,086 25.19 USD
-2.08
¥351B 2.17B USD ¥84K 515.49 USD ¥4,049 24.97 USD ¥4,172 25.73 USD ¥351B 2.17B USD 31.48 ¥130 0.8 USD
jp House Foods Group Inc. 2810.T JP ¥3,860 23.8 USD
-2.48
¥347B 2.14B USD ¥90K 554.34 USD ¥3,852 23.75 USD ¥3,950 24.36 USD ¥347B 2.14B USD 48.51 ¥80 0.49 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥2,990 18.43 USD
-1.3
¥344B 2.12B USD ¥71K 435.33 USD ¥2,988 18.43 USD ¥3,028 18.67 USD ¥344B 2.12B USD 24.37 ¥123 0.76 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,278 32.54 USD
-1.57
¥324B 2B USD ¥40K 244.8 USD ¥5,278 32.54 USD ¥5,328 32.85 USD ¥324B 2B USD 66.50 ¥79 0.49 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,838 17.5 USD
-1.06
¥323B 1.99B USD ¥118K 730.69 USD ¥2,833 17.47 USD ¥2,873 17.72 USD ¥323B 1.99B USD 11.25 ¥252 1.55 USD
jp MTG Co., Ltd. 7806.T JP ¥7,610 46.92 USD
-6.04
¥299B 1.85B USD ¥73K 450.13 USD ¥7,580 46.74 USD ¥8,080 49.82 USD ¥299B 1.85B USD 27.31 ¥279 1.72 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,231 32.26 USD
-2.48
¥297B 1.83B USD ¥48K 292.89 USD ¥5,228 32.24 USD ¥5,308 32.73 USD ¥297B 1.83B USD 19.74 ¥265 1.63 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,320 8.14 USD
-1.71
¥292B 1.8B USD ¥94K 579 USD ¥1,319 8.13 USD ¥1,341 8.27 USD ¥292B 1.8B USD 30.80 ¥43 0.26 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,860 29.97 USD
-1.92
¥276B 1.7B USD ¥43K 265.76 USD ¥4,860 29.97 USD ¥4,925 30.37 USD ¥276B 1.7B USD 13.64 ¥356 2.2 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,704 16.67 USD
-1.26
¥244B 1.51B USD ¥53K 329.27 USD ¥2,704 16.67 USD ¥2,724 16.8 USD ¥244B 1.51B USD 16.76 ¥161 0.99 USD
jp Nippn Corporation 2001.T JP ¥2,834 17.47 USD
+0.14
¥234B 1.44B USD ¥86K 529.67 USD ¥2,811 17.33 USD ¥2,845 17.54 USD ¥234B 1.44B USD 11.02 ¥257 1.58 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,705 16.68 USD
-1.04
¥227B 1.4B USD ¥84K 520.42 USD ¥2,690 16.59 USD ¥2,724 16.79 USD ¥227B 1.4B USD 12.81 ¥211 1.3 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,735 23.03 USD
-0.53
¥225B 1.39B USD ¥98K 606.75 USD ¥3,730 23 USD ¥3,805 23.46 USD ¥225B 1.39B USD 7.11 ¥525 3.24 USD
jp Seria Co., Ltd. 2782.T JP ¥3,575 22.04 USD
-4.28
¥224B 1.38B USD ¥113K 697.39 USD ¥3,565 21.98 USD ¥3,685 22.72 USD ¥224B 1.38B USD 16.30 ¥219 1.35 USD
jp Life Corporation 8194.T JP ¥2,474 15.26 USD
-0.4
¥214B 1.32B USD ¥100K 616.61 USD ¥2,431 14.99 USD ¥2,505 15.45 USD ¥214B 1.32B USD 11.36 ¥218 1.34 USD
jp Umios Corporation 1333.T JP ¥1,302 8.03 USD
-1.25
¥197B 1.21B USD ¥177K 1.09K USD ¥1,300 8.02 USD ¥1,316 8.12 USD ¥197B 1.21B USD 8.87 ¥147 0.9 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥6,120 37.74 USD
+0.99
¥185B 1.14B USD ¥5K 31.45 USD ¥6,040 37.24 USD ¥6,160 37.98 USD ¥185B 1.14B USD 12.62 ¥485 2.99 USD
jp Sakata Seed Corporation 1377.T JP ¥4,280 26.39 USD
+0.12
¥181B 1.12B USD ¥45K 279.33 USD ¥4,270 26.33 USD ¥4,310 26.58 USD ¥181B 1.12B USD 16.00 ¥267 1.65 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,882 11.6 USD
-0.74
¥172B 1.06B USD ¥56K 342.22 USD ¥1,878 11.58 USD ¥1,896 11.69 USD ¥172B 1.06B USD 7.39 ¥254 1.57 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,190 32 USD
-1.14
¥165B 1.02B USD ¥13K 79.54 USD ¥5,180 31.94 USD ¥5,240 32.31 USD ¥165B 1.02B USD 17.46 ¥297 1.83 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 79.79 USD
+0.15
¥164B 1.01B USD ¥11K 69.06 USD ¥12,930 79.73 USD ¥12,990 80.1 USD ¥164B 1.01B USD 20.00 ¥647 3.99 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,530 27.93 USD
-1.09
¥155B 954.07M USD ¥26K 159.7 USD ¥4,530 27.93 USD ¥4,600 28.36 USD ¥155B 954.07M USD 19.09 ¥237 1.46 USD
jp S&B Foods Inc. 2805.T JP ¥5,860 36.13 USD
-1.35
¥142B 873.56M USD ¥8K 47.48 USD ¥5,800 35.76 USD ¥5,900 36.38 USD ¥142B 873.56M USD 16.83 ¥348 2.15 USD
jp Mandom Corporation 4917.T JP ¥3,085 19.02 USD
0
¥139B 858.61M USD ¥122K 752.27 USD ¥3,085 19.02 USD ¥3,095 19.08 USD ¥139B 858.61M USD 72.46 ¥43 0.26 USD
jp Belc CO., LTD. 9974.T JP ¥6,650 41 USD
-1.04
¥139B 854.17M USD ¥6K 38.23 USD ¥6,630 40.88 USD ¥6,670 41.13 USD ¥139B 854.17M USD 10.92 ¥609 3.75 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥2,119 13.07 USD
+2.47
¥125B 772.85M USD ¥111K 683.82 USD ¥2,070 12.76 USD ¥2,148 13.24 USD ¥125B 772.85M USD 39.71 ¥53 0.33 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,421 14.93 USD
-0.94
¥122B 750.33M USD ¥22K 138.12 USD ¥2,414 14.89 USD ¥2,439 15.04 USD ¥122B 750.33M USD 26.55 ¥91 0.56 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,470 21.4 USD
-0.43
¥113B 695.32M USD ¥11K 68.44 USD ¥3,455 21.3 USD ¥3,500 21.58 USD ¥113B 695.32M USD 10.62 ¥327 2.01 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,335 20.56 USD
-0.3
¥104B 639.89M USD ¥9K 57.96 USD ¥3,325 20.5 USD ¥3,345 20.63 USD ¥104B 639.89M USD 26.30 ¥127 0.78 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,745 29.26 USD
-1.15
¥104B 639.22M USD ¥21K 127.64 USD ¥4,735 29.2 USD ¥4,790 29.54 USD ¥104B 639.22M USD 19.77 ¥240 1.48 USD
jp Axial Retailing Inc. 8255.T JP ¥1,179 7.27 USD
+0.26
¥104B 638.81M USD ¥50K 305.84 USD ¥1,173 7.23 USD ¥1,186 7.31 USD ¥104B 638.81M USD 11.86 ¥99 0.61 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,220 19.85 USD
-1.08
¥103B 633.1M USD ¥4K 27.75 USD ¥3,215 19.82 USD ¥3,240 19.98 USD ¥103B 633.1M USD 10.02 ¥321 1.98 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,130 19.3 USD
-0.48
¥92B 566.95M USD ¥25K 152.92 USD ¥3,115 19.21 USD ¥3,140 19.36 USD ¥92B 566.95M USD 13.14 ¥238 1.47 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,693 16.61 USD
-0.52
¥88B 543.64M USD ¥9K 55.5 USD ¥2,693 16.61 USD ¥2,707 16.69 USD ¥88B 543.64M USD 13.60 ¥198 1.22 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,774 17.1 USD
-1.56
¥88B 543.6M USD ¥38K 231.85 USD ¥2,771 17.09 USD ¥2,830 17.45 USD ¥88B 543.6M USD 26.11 ¥106 0.66 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,781 17.15 USD
-1.14
¥88B 543.57M USD ¥49K 303.99 USD ¥2,770 17.08 USD ¥2,800 17.27 USD ¥88B 543.57M USD 0 -¥958 -5.9 USD
jp S Foods Inc. 2292.T JP ¥2,728 16.82 USD
-0.33
¥86B 532.78M USD ¥42K 259.59 USD ¥2,713 16.73 USD ¥2,735 16.86 USD ¥86B 532.78M USD 9.35 ¥292 1.8 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,286 7.93 USD
-1.46
¥81B 501.54M USD ¥126K 774.47 USD ¥1,282 7.9 USD ¥1,305 8.05 USD ¥81B 501.54M USD 3.30 ¥390 2.4 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,795 23.4 USD
-0.52
¥81B 499.56M USD ¥6K 39.46 USD ¥3,745 23.09 USD ¥3,800 23.43 USD ¥81B 499.56M USD 9.05 ¥419 2.58 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,390 8.57 USD
-0.43
¥79B 484.63M USD ¥26K 157.85 USD ¥1,377 8.49 USD ¥1,392 8.58 USD ¥79B 484.63M USD 18.71 ¥74 0.46 USD
jp Bourbon Corporation 2208.T JP ¥3,115 19.21 USD
-0.8
¥75B 464.27M USD ¥800 4.93 USD ¥3,110 19.18 USD ¥3,120 19.24 USD ¥75B 464.27M USD 12.73 ¥245 1.51 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 9.21 USD
0
¥75B 460.29M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 460.29M USD 0 ¥0 0 USD
jp Starzen Company Limited 8043.T JP ¥1,291 7.96 USD
-0.92
¥74B 454.88M USD ¥56K 345.92 USD ¥1,278 7.88 USD ¥1,302 8.03 USD ¥74B 454.88M USD 8.85 ¥146 0.9 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,111 13.02 USD
-0.8
¥70B 431.05M USD ¥11K 65.98 USD ¥2,106 12.99 USD ¥2,128 13.12 USD ¥70B 431.05M USD 14.69 ¥144 0.89 USD
jp Shoei Foods Corporation 8079.T JP ¥4,150 25.59 USD
-0.6
¥69B 424.1M USD ¥14K 87.56 USD ¥4,145 25.56 USD ¥4,185 25.81 USD ¥69B 424.1M USD 17.87 ¥232 1.43 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,761 10.86 USD
-0.56
¥64B 395.46M USD ¥5K 28.98 USD ¥1,753 10.81 USD ¥1,774 10.94 USD ¥64B 395.46M USD 19.30 ¥91 0.56 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,252 7.72 USD
-1.18
¥64B 393.39M USD ¥199K 1.23K USD ¥1,246 7.68 USD ¥1,261 7.78 USD ¥64B 393.39M USD 10.40 ¥120 0.74 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,442 15.06 USD
-0.29
¥63B 388.12M USD ¥7K 45.63 USD ¥2,429 14.98 USD ¥2,447 15.09 USD ¥63B 388.12M USD 30.96 ¥79 0.49 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,368 14.6 USD
-0.75
¥62B 384.4M USD ¥5K 29.6 USD ¥2,362 14.56 USD ¥2,386 14.71 USD ¥62B 384.4M USD 15.65 ¥151 0.93 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,403 8.65 USD
-1.47
¥61B 378.5M USD ¥21K 130.72 USD ¥1,400 8.63 USD ¥1,418 8.74 USD ¥61B 378.5M USD 12.86 ¥109 0.67 USD
jp Hokuto Corporation 1379.T JP ¥1,910 11.78 USD
-0.05
¥60B 369.18M USD ¥17K 105.44 USD ¥1,908 11.76 USD ¥1,919 11.83 USD ¥60B 369.18M USD 9.95 ¥192 1.18 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,375 26.98 USD
-1.35
¥59B 361.8M USD ¥11K 65.98 USD ¥4,340 26.76 USD ¥4,400 27.13 USD ¥59B 361.8M USD 10.90 ¥401 2.47 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,362 8.4 USD
-0.37
¥58B 356M USD ¥24K 146.75 USD ¥1,348 8.31 USD ¥1,370 8.45 USD ¥58B 356M USD 11.37 ¥120 0.74 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,875 30.06 USD
-0.91
¥57B 353.67M USD ¥7K 41.31 USD ¥4,850 29.91 USD ¥4,945 30.49 USD ¥57B 353.67M USD 11.86 ¥411 2.53 USD
jp LITALICO Inc. 7366.T JP ¥1,639 10.11 USD
-3.93
¥56B 345.37M USD ¥32K 199.78 USD ¥1,627 10.03 USD ¥1,683 10.38 USD ¥56B 345.37M USD 19.76 ¥83 0.51 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,500 21.58 USD
-1.13
¥56B 345.33M USD ¥38K 235.55 USD ¥3,500 21.58 USD ¥3,585 22.11 USD ¥56B 345.33M USD 125.13 ¥28 0.17 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 24.85 USD
+0.12
¥56B 344.48M USD ¥26K 159.7 USD ¥4,025 24.82 USD ¥4,030 24.85 USD ¥56B 344.48M USD 0 -¥164 -1.01 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,905 11.75 USD
-1.04
¥55B 337.08M USD ¥13K 82.63 USD ¥1,899 11.71 USD ¥1,928 11.89 USD ¥55B 337.08M USD 9.99 ¥191 1.18 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,270 14 USD
-1.43
¥55B 336.95M USD ¥20K 125.17 USD ¥2,270 14 USD ¥2,305 14.21 USD ¥55B 336.95M USD 5.67 ¥400 2.47 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥3,995 24.63 USD
+0.25
¥54B 335.19M USD ¥2K 14.8 USD ¥3,975 24.51 USD ¥4,000 24.66 USD ¥54B 335.19M USD 32.50 ¥123 0.76 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,845 11.38 USD
+0.38
¥54B 330.01M USD ¥53K 326.81 USD ¥1,825 11.25 USD ¥1,850 11.41 USD ¥54B 330.01M USD 0 -¥194 -1.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency