国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,117 37.72 USD |
-1.12
|
¥11T 66.96B USD | ¥4M 22.19K USD | ¥6,105 37.64 USD | ¥6,215 38.32 USD | ¥11T 66.96B USD | 21.73 | ¥281 1.74 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,731 35.34 USD |
+0.17
|
¥5T 33.73B USD | ¥4M 23.41K USD | ¥5,633 34.73 USD | ¥5,783 35.66 USD | ¥5T 33.73B USD | 41.49 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,022 12.46 USD |
-0.37
|
¥5T 28.82B USD | ¥17M 105.1K USD | ¥1,950 12.02 USD | ¥2,026 12.49 USD | ¥5T 28.82B USD | 17.00 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,219 19.85 USD |
-1.86
|
¥3T 17.96B USD | ¥3M 20.16K USD | ¥3,190 19.67 USD | ¥3,301 20.35 USD | ¥3T 17.96B USD | 27.77 | ¥116 0.71 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥850 5.24 USD |
-2.35
|
¥3T 15.68B USD | ¥9M 57.46K USD | ¥849 5.23 USD | ¥868 5.35 USD | ¥3T 15.68B USD | 25.44 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,581 9.75 USD |
-2.8
|
¥2T 14.26B USD | ¥9M 55.75K USD | ¥1,578 9.73 USD | ¥1,625 10.02 USD | ¥2T 14.26B USD | 19.45 | ¥81 0.5 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,837 17.49 USD |
-2.86
|
¥2T 13.97B USD | ¥4M 24.96K USD | ¥2,820 17.39 USD | ¥2,915 17.97 USD | ¥2T 13.97B USD | 15.57 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥943 5.81 USD |
-1.87
|
¥2T 10.01B USD | ¥6M 35.23K USD | ¥935 5.77 USD | ¥956 5.9 USD | ¥2T 10.01B USD | 27.32 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,619 9.98 USD |
-2.38
|
¥2T 9.25B USD | ¥4M 22.23K USD | ¥1,604 9.89 USD | ¥1,679 10.35 USD | ¥2T 9.25B USD | 24.50 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,547 28.04 USD |
-1.24
|
¥1T 8.66B USD | ¥734K 4.53K USD | ¥4,534 27.96 USD | ¥4,650 28.67 USD | ¥1T 8.66B USD | 15.84 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,755 16.99 USD |
+0.2
|
¥1T 6.79B USD | ¥3M 16.38K USD | ¥2,694 16.61 USD | ¥2,764 17.04 USD | ¥1T 6.79B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,771 23.25 USD |
-1.9
|
¥1T 6.3B USD | ¥1M 6.84K USD | ¥3,745 23.09 USD | ¥3,848 23.73 USD | ¥1T 6.3B USD | 29.15 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,840 17.51 USD |
+0.14
|
¥820B 5.06B USD | ¥816K 5.03K USD | ¥2,803 17.28 USD | ¥2,851 17.58 USD | ¥820B 5.06B USD | 18.83 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,794 17.23 USD |
-3.5
|
¥802B 4.95B USD | ¥2M 9.97K USD | ¥2,790 17.2 USD | ¥2,888 17.81 USD | ¥802B 4.95B USD | 17.88 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥1,994 12.29 USD |
-3.7
|
¥777B 4.79B USD | ¥2M 9.77K USD | ¥1,972 12.16 USD | ¥2,070 12.76 USD | ¥777B 4.79B USD | 51.55 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,104 25.31 USD |
-2.1
|
¥664B 4.1B USD | ¥1M 6.95K USD | ¥4,053 24.99 USD | ¥4,217 26 USD | ¥664B 4.1B USD | 0 | -¥296 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,638 16.27 USD |
-2.21
|
¥585B 3.61B USD | ¥1M 7.7K USD | ¥2,628 16.2 USD | ¥2,660 16.4 USD | ¥585B 3.61B USD | 17.24 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,004 12.35 USD |
-1.55
|
¥560B 3.46B USD | ¥848K 5.23K USD | ¥1,998 12.32 USD | ¥2,044 12.61 USD | ¥560B 3.46B USD | 17.66 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,430 14.98 USD |
-1.42
|
¥549B 3.39B USD | ¥771K 4.75K USD | ¥2,397 14.78 USD | ¥2,465 15.2 USD | ¥549B 3.39B USD | 16.72 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
-1.68
|
¥535B 3.3B USD | ¥1M 8.02K USD | ¥2,119 13.07 USD | ¥2,172 13.39 USD | ¥535B 3.3B USD | 19.56 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,672 10.31 USD |
-2.48
|
¥462B 2.85B USD | ¥825K 5.09K USD | ¥1,671 10.3 USD | ¥1,718 10.6 USD | ¥462B 2.85B USD | 16.77 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,258 7.76 USD |
-2.22
|
¥406B 2.5B USD | ¥2M 13.69K USD | ¥1,252 7.72 USD | ¥1,294 7.98 USD | ¥406B 2.5B USD | 18.24 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,262 7.78 USD |
-1.41
|
¥383B 2.36B USD | ¥2M 10.99K USD | ¥1,246 7.69 USD | ¥1,274 7.86 USD | ¥383B 2.36B USD | 14.00 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,060 12.71 USD |
-0.63
|
¥247B 1.52B USD | ¥739K 4.56K USD | ¥2,046 12.61 USD | ¥2,072 12.77 USD | ¥247B 1.52B USD | 28.73 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,490 9.19 USD |
-2.74
|
¥77B 476.73M USD | ¥670K 4.13K USD | ¥1,489 9.18 USD | ¥1,532 9.45 USD | ¥77B 476.73M USD | 22.42 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥345 2.13 USD |
+0.29
|
¥48B 296.23M USD | ¥544K 3.35K USD | ¥342 2.11 USD | ¥348 2.15 USD | ¥48B 296.23M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.63 USD |
+2
|
¥12B 71.24M USD | ¥462K 2.85K USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥12B 71.24M USD | 129.11 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥365 2.25 USD |
+13.35
|
¥11B 67.58M USD | ¥13M 78.62K USD | ¥329 2.03 USD | ¥375 2.31 USD | ¥11B 67.58M USD | 238.56 | ¥2 0.009 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,510 64.81 USD |
-2.1
|
¥1T 6.31B USD | ¥248K 1.53K USD | ¥10,510 64.81 USD | ¥10,725 66.13 USD | ¥1T 6.31B USD | 14.72 | ¥714 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,176 19.58 USD |
-2.96
|
¥625B 3.86B USD | ¥454K 2.8K USD | ¥3,176 19.58 USD | ¥3,246 20.02 USD | ¥625B 3.86B USD | 15.36 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,380 27.01 USD |
-2.45
|
¥599B 3.69B USD | ¥1M 9.03K USD | ¥4,288 26.44 USD | ¥4,572 28.19 USD | ¥599B 3.69B USD | 24.03 | ¥182 1.12 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,166 38.02 USD |
-0.87
|
¥580B 3.58B USD | ¥468K 2.89K USD | ¥6,150 37.92 USD | ¥6,263 38.62 USD | ¥580B 3.58B USD | 17.06 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,545 34.19 USD |
-2.57
|
¥412B 2.54B USD | ¥180K 1.11K USD | ¥5,535 34.13 USD | ¥5,681 35.03 USD | ¥412B 2.54B USD | 112.36 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,646 40.98 USD |
-0.51
|
¥403B 2.48B USD | ¥202K 1.24K USD | ¥6,645 40.97 USD | ¥6,678 41.18 USD | ¥403B 2.48B USD | 18.51 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,608 16.08 USD |
+1.85
|
¥403B 2.48B USD | ¥643K 3.96K USD | ¥2,562 15.8 USD | ¥2,626 16.2 USD | ¥403B 2.48B USD | 32.04 | ¥81 0.5 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,102 12.96 USD |
-2.71
|
¥402B 2.48B USD | ¥503K 3.1K USD | ¥2,076 12.8 USD | ¥2,180 13.44 USD | ¥402B 2.48B USD | 34.72 | ¥61 0.37 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,959 18.25 USD |
-2.02
|
¥360B 2.22B USD | ¥342K 2.11K USD | ¥2,952 18.21 USD | ¥3,000 18.5 USD | ¥360B 2.22B USD | 21.14 | ¥140 0.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,829 23.61 USD |
-1.34
|
¥344B 2.12B USD | ¥226K 1.39K USD | ¥3,812 23.51 USD | ¥3,871 23.87 USD | ¥344B 2.12B USD | 48.07 | ¥80 0.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,986 24.58 USD |
-2.69
|
¥343B 2.11B USD | ¥313K 1.93K USD | ¥3,953 24.37 USD | ¥4,065 25.07 USD | ¥343B 2.11B USD | 30.76 | ¥130 0.8 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,942 18.14 USD |
-1.51
|
¥339B 2.09B USD | ¥285K 1.76K USD | ¥2,930 18.07 USD | ¥2,971 18.32 USD | ¥339B 2.09B USD | 24.03 | ¥122 0.75 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,797 17.25 USD |
-1.51
|
¥319B 1.96B USD | ¥387K 2.39K USD | ¥2,775 17.11 USD | ¥2,832 17.46 USD | ¥319B 1.96B USD | 11.09 | ¥252 1.55 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,185 31.97 USD |
-1.71
|
¥318B 1.96B USD | ¥339K 2.09K USD | ¥5,164 31.84 USD | ¥5,280 32.56 USD | ¥318B 1.96B USD | 65.35 | ¥79 0.49 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,550 46.55 USD |
+1.07
|
¥297B 1.83B USD | ¥128K 789.27 USD | ¥7,320 45.14 USD | ¥7,680 47.36 USD | ¥297B 1.83B USD | 27.09 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,218 32.17 USD |
-0.23
|
¥296B 1.83B USD | ¥211K 1.3K USD | ¥5,194 32.03 USD | ¥5,248 32.36 USD | ¥296B 1.83B USD | 19.68 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,308 8.07 USD |
-1.32
|
¥290B 1.79B USD | ¥436K 2.69K USD | ¥1,306 8.05 USD | ¥1,326 8.18 USD | ¥290B 1.79B USD | 30.57 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,820 29.72 USD |
-1.03
|
¥274B 1.69B USD | ¥144K 888.54 USD | ¥4,810 29.66 USD | ¥4,865 30 USD | ¥274B 1.69B USD | 13.53 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,677 16.51 USD |
-1.09
|
¥242B 1.49B USD | ¥254K 1.56K USD | ¥2,674 16.49 USD | ¥2,706 16.69 USD | ¥242B 1.49B USD | 16.61 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,810 17.33 USD |
-1.26
|
¥232B 1.43B USD | ¥422K 2.6K USD | ¥2,790 17.2 USD | ¥2,862 17.65 USD | ¥232B 1.43B USD | 10.92 | ¥257 1.59 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,625 22.35 USD |
-0.96
|
¥227B 1.4B USD | ¥217K 1.34K USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥227B 1.4B USD | 16.55 | ¥219 1.35 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,656 16.38 USD |
-1.85
|
¥223B 1.38B USD | ¥298K 1.83K USD | ¥2,649 16.33 USD | ¥2,708 16.69 USD | ¥223B 1.38B USD | 12.57 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,665 22.6 USD |
-1.48
|
¥220B 1.36B USD | ¥280K 1.73K USD | ¥3,635 22.41 USD | ¥3,725 22.97 USD | ¥220B 1.36B USD | 6.98 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,426 14.96 USD |
-1.7
|
¥210B 1.29B USD | ¥304K 1.87K USD | ¥2,411 14.87 USD | ¥2,497 15.4 USD | ¥210B 1.29B USD | 11.14 | ¥218 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,310 8.08 USD |
-0.57
|
¥198B 1.22B USD | ¥622K 3.84K USD | ¥1,302 8.03 USD | ¥1,317 8.12 USD | ¥198B 1.22B USD | 8.92 | ¥147 0.9 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,110 37.68 USD |
-0.33
|
¥184B 1.14B USD | ¥46K 283.64 USD | ¥6,030 37.18 USD | ¥6,140 37.86 USD | ¥184B 1.14B USD | 12.59 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,290 26.45 USD |
-0.81
|
¥181B 1.12B USD | ¥128K 788.65 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥181B 1.12B USD | 16.05 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,873 11.55 USD |
-1.11
|
¥171B 1.06B USD | ¥226K 1.39K USD | ¥1,869 11.52 USD | ¥1,889 11.65 USD | ¥171B 1.06B USD | 7.36 | ¥254 1.57 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,150 31.76 USD |
-0.96
|
¥164B 1.01B USD | ¥55K 339.75 USD | ¥5,140 31.69 USD | ¥5,200 32.06 USD | ¥164B 1.01B USD | 17.33 | ¥297 1.83 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,530 27.93 USD |
0
|
¥155B 954.07M USD | ¥65K 402.03 USD | ¥4,495 27.72 USD | ¥4,550 28.06 USD | ¥155B 954.07M USD | 19.08 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,810 35.83 USD |
-1.02
|
¥140B 866.11M USD | ¥40K 247.26 USD | ¥5,740 35.39 USD | ¥5,910 36.44 USD | ¥140B 866.11M USD | 16.69 | ¥348 2.15 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,430 39.65 USD |
-3.89
|
¥134B 825.91M USD | ¥52K 318.79 USD | ¥6,330 39.03 USD | ¥6,780 41.81 USD | ¥134B 825.91M USD | 10.55 | ¥609 3.75 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,065 12.73 USD |
-1.43
|
¥122B 753.15M USD | ¥179K 1.11K USD | ¥2,029 12.51 USD | ¥2,134 13.16 USD | ¥122B 753.15M USD | 38.61 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥121B 744.44M USD | ¥53K 324.34 USD | ¥2,397 14.78 USD | ¥2,435 15.01 USD | ¥121B 744.44M USD | 26.31 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥113B 698.32M USD | ¥62K 385.38 USD | ¥3,465 21.37 USD | ¥3,510 21.64 USD | ¥113B 698.32M USD | 10.67 | ¥327 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,315 20.44 USD |
-0.9
|
¥103B 636.05M USD | ¥32K 197.32 USD | ¥3,315 20.44 USD | ¥3,360 20.72 USD | ¥103B 636.05M USD | 26.17 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,170 7.21 USD |
-1.18
|
¥103B 633.93M USD | ¥318K 1.96K USD | ¥1,166 7.19 USD | ¥1,185 7.31 USD | ¥103B 633.93M USD | 11.77 | ¥99 0.61 USD | ||
Earth Corporation
4985.T
JP
|
¥4,685 28.89 USD |
-1.58
|
¥102B 631.14M USD | ¥70K 432.86 USD | ¥4,675 28.83 USD | ¥4,760 29.35 USD | ¥102B 631.14M USD | 19.53 | ¥240 1.48 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,195 19.7 USD |
-1.24
|
¥102B 628.18M USD | ¥18K 111.61 USD | ¥3,190 19.67 USD | ¥3,255 20.07 USD | ¥102B 628.18M USD | 9.94 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,135 19.33 USD |
-0.16
|
¥92B 567.86M USD | ¥62K 384.77 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥92B 567.86M USD | 13.15 | ¥238 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,693 16.61 USD |
+0.07
|
¥88B 543.64M USD | ¥22K 138.12 USD | ¥2,671 16.47 USD | ¥2,699 16.64 USD | ¥88B 543.64M USD | 13.60 | ¥198 1.22 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,774 17.1 USD |
+0.22
|
¥88B 543.6M USD | ¥101K 622.16 USD | ¥2,765 17.05 USD | ¥2,818 17.38 USD | ¥88B 543.6M USD | 26.11 | ¥106 0.66 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,764 17.04 USD |
-0.29
|
¥88B 540.25M USD | ¥106K 652.99 USD | ¥2,761 17.02 USD | ¥2,796 17.24 USD | ¥88B 540.25M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,740 16.9 USD |
-0.58
|
¥87B 535.13M USD | ¥151K 928.62 USD | ¥2,738 16.88 USD | ¥2,779 17.14 USD | ¥87B 535.13M USD | 9.38 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,770 23.25 USD |
-1.44
|
¥80B 496.27M USD | ¥27K 164.64 USD | ¥3,760 23.18 USD | ¥3,825 23.59 USD | ¥80B 496.27M USD | 9.00 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,263 7.79 USD |
-2.02
|
¥80B 492.57M USD | ¥147K 908.89 USD | ¥1,257 7.75 USD | ¥1,285 7.92 USD | ¥80B 492.57M USD | 3.24 | ¥390 2.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,369 8.44 USD |
-2.42
|
¥77B 477.31M USD | ¥113K 698.62 USD | ¥1,359 8.38 USD | ¥1,418 8.74 USD | ¥77B 477.31M USD | 18.45 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,115 19.21 USD |
-0.32
|
¥75B 464.27M USD | ¥2K 14.8 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥75B 464.27M USD | 12.73 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,287 7.94 USD |
-1.23
|
¥74B 453.47M USD | ¥290K 1.79K USD | ¥1,284 7.92 USD | ¥1,312 8.09 USD | ¥74B 453.47M USD | 8.82 | ¥146 0.9 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 25.84 USD |
+0.72
|
¥69B 428.19M USD | ¥59K 361.95 USD | ¥4,155 25.62 USD | ¥4,205 25.93 USD | ¥69B 428.19M USD | 18.05 | ¥232 1.43 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,096 12.92 USD |
-0.76
|
¥69B 427.99M USD | ¥51K 315.09 USD | ¥2,086 12.86 USD | ¥2,115 13.04 USD | ¥69B 427.99M USD | 14.59 | ¥144 0.89 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,778 10.96 USD |
+1.02
|
¥65B 399.28M USD | ¥18K 107.91 USD | ¥1,755 10.82 USD | ¥1,778 10.96 USD | ¥65B 399.28M USD | 19.49 | ¥91 0.56 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,261 7.78 USD |
-0.55
|
¥64B 396.22M USD | ¥296K 1.83K USD | ¥1,255 7.74 USD | ¥1,272 7.84 USD | ¥64B 396.22M USD | 10.48 | ¥120 0.74 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,434 15.01 USD |
-0.04
|
¥63B 386.85M USD | ¥19K 118.39 USD | ¥2,419 14.92 USD | ¥2,446 15.08 USD | ¥63B 386.85M USD | 30.86 | ¥79 0.49 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,402 8.64 USD |
-0.07
|
¥61B 378.23M USD | ¥62K 379.83 USD | ¥1,395 8.6 USD | ¥1,433 8.84 USD | ¥61B 378.23M USD | 12.85 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,915 11.81 USD |
-0.1
|
¥60B 370.14M USD | ¥75K 461.84 USD | ¥1,896 11.69 USD | ¥1,920 11.84 USD | ¥60B 370.14M USD | 9.98 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,390 27.07 USD |
-0.9
|
¥59B 363.04M USD | ¥114K 705.41 USD | ¥4,305 26.55 USD | ¥4,510 27.81 USD | ¥59B 363.04M USD | 16.55 | ¥265 1.64 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,362 8.4 USD |
-0.15
|
¥58B 356M USD | ¥64K 392.78 USD | ¥1,351 8.33 USD | ¥1,370 8.45 USD | ¥58B 356M USD | 11.37 | ¥120 0.74 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,545 21.86 USD |
+1.29
|
¥57B 349.77M USD | ¥24K 148.6 USD | ¥3,515 21.67 USD | ¥3,600 22.2 USD | ¥57B 349.77M USD | 126.56 | ¥28 0.17 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,372 14.63 USD |
-0.59
|
¥57B 349.25M USD | ¥10K 61.04 USD | ¥2,356 14.53 USD | ¥2,380 14.68 USD | ¥57B 349.25M USD | 15.67 | ¥151 0.93 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,645 10.14 USD |
-0.72
|
¥56B 346.64M USD | ¥111K 683.82 USD | ¥1,635 10.08 USD | ¥1,669 10.29 USD | ¥56B 346.64M USD | 19.84 | ¥83 0.51 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,720 29.1 USD |
-2.38
|
¥56B 342.43M USD | ¥28K 171.42 USD | ¥4,720 29.1 USD | ¥4,850 29.91 USD | ¥56B 342.43M USD | 11.49 | ¥411 2.53 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,907 11.76 USD |
-0.47
|
¥55B 337.43M USD | ¥47K 291.66 USD | ¥1,903 11.73 USD | ¥1,921 11.85 USD | ¥55B 337.43M USD | 10.00 | ¥191 1.17 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,995 24.63 USD |
-0.13
|
¥54B 335.19M USD | ¥8K 47.48 USD | ¥3,990 24.6 USD | ¥4,015 24.76 USD | ¥54B 335.19M USD | 32.57 | ¥123 0.76 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,251 13.88 USD |
-1.36
|
¥54B 334.13M USD | ¥91K 561.12 USD | ¥2,248 13.86 USD | ¥2,295 14.15 USD | ¥54B 334.13M USD | 5.63 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,505 27.78 USD |
-0.22
|
¥54B 329.93M USD | ¥37K 226.91 USD | ¥4,490 27.69 USD | ¥4,530 27.93 USD | ¥54B 329.93M USD | 7.81 | ¥576 3.55 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,842 11.36 USD |
+0.66
|
¥53B 329.47M USD | ¥57K 352.09 USD | ¥1,840 11.35 USD | ¥1,859 11.46 USD | ¥53B 329.47M USD | 0 | -¥194 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}