国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,249 38.52 USD |
+0.48
|
¥11T 68.39B USD | ¥4M 24.25K USD | ¥6,166 38.02 USD | ¥6,278 38.71 USD | ¥11T 68.39B USD | 22.22 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,757 35.49 USD |
-1.3
|
¥6T 33.92B USD | ¥3M 16.22K USD | ¥5,683 35.04 USD | ¥5,919 36.5 USD | ¥6T 33.92B USD | 41.64 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,052 12.66 USD |
-0.22
|
¥5T 29.26B USD | ¥4M 26.38K USD | ¥2,023 12.47 USD | ¥2,066 12.74 USD | ¥5T 29.26B USD | 17.26 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,348 20.64 USD |
+1.42
|
¥3T 18.68B USD | ¥2M 10.82K USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥3T 18.68B USD | 28.89 | ¥116 0.71 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥878 5.42 USD |
+1.33
|
¥3T 16.19B USD | ¥8M 47.68K USD | ¥856 5.28 USD | ¥883 5.44 USD | ¥3T 16.19B USD | 26.25 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,684 10.38 USD |
+4.53
|
¥2T 15.19B USD | ¥10M 61.29K USD | ¥1,593 9.82 USD | ¥1,710 10.54 USD | ¥2T 15.19B USD | 14.57 | ¥115 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,925 18.04 USD |
+1.69
|
¥2T 14.41B USD | ¥2M 13.88K USD | ¥2,854 17.6 USD | ¥2,928 18.06 USD | ¥2T 14.41B USD | 16.06 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥991 6.11 USD |
-0.17
|
¥2T 10.52B USD | ¥2M 9.84K USD | ¥965 5.95 USD | ¥994 6.13 USD | ¥2T 10.52B USD | 28.68 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,687 10.4 USD |
+0.51
|
¥2T 9.64B USD | ¥2M 10.76K USD | ¥1,666 10.28 USD | ¥1,704 10.5 USD | ¥2T 9.64B USD | 25.57 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,703 29 USD |
+0.47
|
¥1T 8.96B USD | ¥351K 2.17K USD | ¥4,652 28.68 USD | ¥4,727 29.15 USD | ¥1T 8.96B USD | 16.38 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,792 17.22 USD |
-1.72
|
¥1T 6.88B USD | ¥2M 10.72K USD | ¥2,739 16.89 USD | ¥2,812 17.34 USD | ¥1T 6.88B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,924 24.2 USD |
+0.98
|
¥1T 6.56B USD | ¥488K 3.01K USD | ¥3,878 23.91 USD | ¥3,937 24.28 USD | ¥1T 6.56B USD | 30.32 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,928 18.05 USD |
+1.33
|
¥845B 5.21B USD | ¥680K 4.19K USD | ¥2,878 17.75 USD | ¥2,932 18.08 USD | ¥845B 5.21B USD | 19.41 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,924 18.03 USD |
-1.73
|
¥839B 5.17B USD | ¥522K 3.22K USD | ¥2,924 18.03 USD | ¥2,977 18.36 USD | ¥839B 5.17B USD | 18.71 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,066 12.74 USD |
+1.03
|
¥806B 4.97B USD | ¥1M 7.64K USD | ¥2,000 12.34 USD | ¥2,088 12.88 USD | ¥806B 4.97B USD | 53.45 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,455 27.47 USD |
-0.62
|
¥721B 4.45B USD | ¥512K 3.16K USD | ¥4,394 27.09 USD | ¥4,551 28.06 USD | ¥721B 4.45B USD | 0 | -¥296 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,724 16.8 USD |
-0.84
|
¥604B 3.73B USD | ¥516K 3.18K USD | ¥2,704 16.67 USD | ¥2,748 16.94 USD | ¥604B 3.73B USD | 17.80 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,053 12.66 USD |
+0.69
|
¥574B 3.54B USD | ¥352K 2.17K USD | ¥2,038 12.57 USD | ¥2,067 12.75 USD | ¥574B 3.54B USD | 18.10 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,488 15.34 USD |
-1.5
|
¥562B 3.47B USD | ¥444K 2.73K USD | ¥2,476 15.27 USD | ¥2,533 15.62 USD | ¥562B 3.47B USD | 17.12 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,209 13.62 USD |
+0.36
|
¥554B 3.41B USD | ¥1M 6.88K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥554B 3.41B USD | 20.23 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,755 10.82 USD |
+1.71
|
¥486B 2.99B USD | ¥910K 5.61K USD | ¥1,722 10.62 USD | ¥1,756 10.83 USD | ¥486B 2.99B USD | 17.62 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,318 8.13 USD |
+0.8
|
¥426B 2.62B USD | ¥963K 5.94K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥426B 2.62B USD | 19.12 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,312 8.09 USD |
+0.61
|
¥398B 2.45B USD | ¥527K 3.25K USD | ¥1,300 8.02 USD | ¥1,322 8.15 USD | ¥398B 2.45B USD | 14.53 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,093 12.91 USD |
+0.26
|
¥250B 1.54B USD | ¥441K 2.72K USD | ¥2,040 12.58 USD | ¥2,100 12.95 USD | ¥250B 1.54B USD | 29.23 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,585 9.77 USD |
-2.52
|
¥82B 507.13M USD | ¥306K 1.89K USD | ¥1,561 9.63 USD | ¥1,624 10.01 USD | ¥82B 507.13M USD | 23.89 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥349 2.15 USD |
-0.28
|
¥49B 299.67M USD | ¥409K 2.52K USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥49B 299.67M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥101 0.62 USD |
-5.61
|
¥11B 70.54M USD | ¥1M 7.73K USD | ¥100 0.62 USD | ¥106 0.65 USD | ¥11B 70.54M USD | 129.48 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥337 2.08 USD |
+9.06
|
¥10B 62.39M USD | ¥7M 41.92K USD | ¥278 1.71 USD | ¥357 2.2 USD | ¥10B 62.39M USD | 217.41 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.1 USD |
-2.2
|
¥1B 8.18M USD | ¥55K 337.29 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥1B 8.18M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,805 66.63 USD |
-0.92
|
¥1T 6.49B USD | ¥232K 1.43K USD | ¥10,790 66.53 USD | ¥10,960 67.58 USD | ¥1T 6.49B USD | 15.15 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,325 20.5 USD |
+0.12
|
¥655B 4.04B USD | ¥153K 942.19 USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥655B 4.04B USD | 16.07 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,581 28.25 USD |
+1.73
|
¥626B 3.86B USD | ¥330K 2.04K USD | ¥4,497 27.73 USD | ¥4,602 28.38 USD | ¥626B 3.86B USD | 20.76 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,303 38.87 USD |
-0.27
|
¥593B 3.66B USD | ¥327K 2.02K USD | ¥6,259 38.59 USD | ¥6,357 39.2 USD | ¥593B 3.66B USD | 17.46 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,693 35.1 USD |
-0.38
|
¥423B 2.61B USD | ¥98K 606.13 USD | ¥5,673 34.98 USD | ¥5,752 35.47 USD | ¥423B 2.61B USD | 115.82 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,150 13.26 USD |
-0.21
|
¥412B 2.54B USD | ¥278K 1.71K USD | ¥2,100 12.95 USD | ¥2,180 13.44 USD | ¥412B 2.54B USD | 35.51 | ¥61 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,649 41 USD |
+0.74
|
¥403B 2.49B USD | ¥33K 204.1 USD | ¥6,600 40.7 USD | ¥6,654 41.03 USD | ¥403B 2.49B USD | 18.51 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,581 15.91 USD |
+0.68
|
¥399B 2.46B USD | ¥286K 1.76K USD | ¥2,546 15.7 USD | ¥2,604 16.05 USD | ¥399B 2.46B USD | 31.76 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,076 18.97 USD |
+0.75
|
¥374B 2.31B USD | ¥140K 865.11 USD | ¥3,048 18.79 USD | ¥3,098 19.1 USD | ¥374B 2.31B USD | 21.99 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,170 25.71 USD |
+1.24
|
¥359B 2.21B USD | ¥131K 805.3 USD | ¥4,081 25.16 USD | ¥4,170 25.71 USD | ¥359B 2.21B USD | 32.13 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,964 24.44 USD |
+1.36
|
¥356B 2.2B USD | ¥166K 1.02K USD | ¥3,911 24.12 USD | ¥3,976 24.52 USD | ¥356B 2.2B USD | 49.68 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,040 18.75 USD |
+0.1
|
¥350B 2.16B USD | ¥153K 942.19 USD | ¥3,030 18.68 USD | ¥3,096 19.09 USD | ¥350B 2.16B USD | 24.83 | ¥122 0.75 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,375 33.14 USD |
-0.26
|
¥330B 2.03B USD | ¥166K 1.02K USD | ¥5,314 32.77 USD | ¥5,396 33.27 USD | ¥330B 2.03B USD | 67.84 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,884 17.78 USD |
+1.89
|
¥328B 2.03B USD | ¥193K 1.19K USD | ¥2,837 17.49 USD | ¥2,890 17.82 USD | ¥328B 2.03B USD | 11.43 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,070 49.76 USD |
-0.98
|
¥317B 1.96B USD | ¥54K 332.97 USD | ¥7,860 48.47 USD | ¥8,070 49.76 USD | ¥317B 1.96B USD | 28.95 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,365 33.08 USD |
-1.78
|
¥304B 1.88B USD | ¥171K 1.06K USD | ¥5,301 32.69 USD | ¥5,455 33.64 USD | ¥304B 1.88B USD | 20.25 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,344 8.29 USD |
+0.15
|
¥297B 1.83B USD | ¥235K 1.45K USD | ¥1,336 8.23 USD | ¥1,348 8.31 USD | ¥297B 1.83B USD | 31.39 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,965 30.61 USD |
+2.69
|
¥282B 1.74B USD | ¥219K 1.35K USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥282B 1.74B USD | 13.93 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,732 16.85 USD |
+1.5
|
¥247B 1.52B USD | ¥251K 1.55K USD | ¥2,700 16.65 USD | ¥2,751 16.96 USD | ¥247B 1.52B USD | 16.94 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,845 17.54 USD |
+1.82
|
¥235B 1.45B USD | ¥220K 1.36K USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥235B 1.45B USD | 11.06 | ¥257 1.59 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,750 23.12 USD |
+2.18
|
¥235B 1.45B USD | ¥178K 1.1K USD | ¥3,700 22.81 USD | ¥3,755 23.15 USD | ¥235B 1.45B USD | 17.11 | ¥219 1.35 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,724 16.79 USD |
+0.78
|
¥229B 1.41B USD | ¥344K 2.12K USD | ¥2,702 16.66 USD | ¥2,765 17.05 USD | ¥229B 1.41B USD | 12.90 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,750 23.12 USD |
+1.76
|
¥227B 1.4B USD | ¥213K 1.31K USD | ¥3,685 22.72 USD | ¥3,760 23.18 USD | ¥227B 1.4B USD | 7.14 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,510 15.48 USD |
-5
|
¥217B 1.34B USD | ¥399K 2.46K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥217B 1.34B USD | 11.54 | ¥217 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.13 USD |
+0.23
|
¥199B 1.23B USD | ¥342K 2.11K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.91 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,130 37.8 USD |
+0.16
|
¥185B 1.14B USD | ¥24K 144.9 USD | ¥6,100 37.61 USD | ¥6,180 38.11 USD | ¥185B 1.14B USD | 12.64 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,290 26.45 USD |
+1.06
|
¥181B 1.12B USD | ¥105K 644.98 USD | ¥4,245 26.18 USD | ¥4,320 26.64 USD | ¥181B 1.12B USD | 16.04 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,901 11.72 USD |
+0.16
|
¥174B 1.07B USD | ¥201K 1.24K USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥174B 1.07B USD | 7.47 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
-0.19
|
¥168B 1.03B USD | ¥34K 210.27 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥168B 1.03B USD | 17.75 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,595 28.33 USD |
+0.77
|
¥157B 967.76M USD | ¥62K 384.15 USD | ¥4,555 28.09 USD | ¥4,610 28.43 USD | ¥157B 967.76M USD | 19.34 | ¥238 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,950 36.69 USD |
+1.02
|
¥144B 886.98M USD | ¥61K 377.98 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥144B 886.98M USD | 17.09 | ¥348 2.15 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,750 41.62 USD |
0
|
¥141B 867.01M USD | ¥21K 128.87 USD | ¥6,690 41.25 USD | ¥6,790 41.87 USD | ¥141B 867.01M USD | 11.08 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,454 15.13 USD |
+0.66
|
¥123B 760.56M USD | ¥44K 270.69 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 760.56M USD | 26.91 | ¥91 0.56 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,077 12.81 USD |
+1.86
|
¥123B 757.53M USD | ¥93K 575.3 USD | ¥1,991 12.28 USD | ¥2,097 12.93 USD | ¥123B 757.53M USD | 38.88 | ¥53 0.33 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,515 21.67 USD |
+1.3
|
¥114B 704.34M USD | ¥64K 397.72 USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥114B 704.34M USD | 10.76 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,820 29.72 USD |
-0.21
|
¥105B 649.33M USD | ¥33K 203.48 USD | ¥4,805 29.63 USD | ¥4,845 29.87 USD | ¥105B 649.33M USD | 20.07 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,360 20.72 USD |
+0.9
|
¥105B 644.68M USD | ¥23K 141.2 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥105B 644.68M USD | 26.48 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,184 7.3 USD |
+0.77
|
¥104B 641.52M USD | ¥107K 659.16 USD | ¥1,180 7.28 USD | ¥1,193 7.36 USD | ¥104B 641.52M USD | 11.92 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,250 20.04 USD |
-0.15
|
¥104B 638.99M USD | ¥10K 59.19 USD | ¥3,245 20.01 USD | ¥3,275 20.19 USD | ¥104B 638.99M USD | 10.11 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,165 19.52 USD |
0
|
¥93B 573.29M USD | ¥30K 184.98 USD | ¥3,150 19.42 USD | ¥3,175 19.58 USD | ¥93B 573.29M USD | 13.28 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,817 17.37 USD |
+0.11
|
¥90B 552.03M USD | ¥55K 337.29 USD | ¥2,801 17.27 USD | ¥2,836 17.49 USD | ¥90B 552.03M USD | 26.48 | ¥106 0.66 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,822 17.4 USD |
+1.07
|
¥89B 551.59M USD | ¥113K 695.54 USD | ¥2,784 17.17 USD | ¥2,831 17.46 USD | ¥89B 551.59M USD | 0 | -¥958 -5.9 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,720 16.77 USD |
-0.15
|
¥89B 549.09M USD | ¥16K 100.51 USD | ¥2,710 16.71 USD | ¥2,733 16.85 USD | ¥89B 549.09M USD | 13.75 | ¥198 1.22 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,750 16.96 USD |
+1.4
|
¥87B 537.08M USD | ¥95K 583.93 USD | ¥2,707 16.69 USD | ¥2,759 17.01 USD | ¥87B 537.08M USD | 9.42 | ¥292 1.8 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,310 8.08 USD |
+1.31
|
¥83B 510.9M USD | ¥191K 1.18K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 510.9M USD | 3.36 | ¥390 2.4 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,820 23.55 USD |
-0.39
|
¥82B 502.85M USD | ¥17K 106.67 USD | ¥3,800 23.43 USD | ¥3,855 23.77 USD | ¥82B 502.85M USD | 9.11 | ¥419 2.58 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,399 8.63 USD |
-0.92
|
¥79B 487.77M USD | ¥48K 298.44 USD | ¥1,394 8.6 USD | ¥1,419 8.75 USD | ¥79B 487.77M USD | 18.83 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,135 19.33 USD |
0
|
¥76B 467.26M USD | ¥4K 26.51 USD | ¥3,070 18.93 USD | ¥3,160 19.49 USD | ¥76B 467.26M USD | 12.82 | ¥245 1.51 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,310 8.08 USD |
+3.15
|
¥75B 461.58M USD | ¥141K 866.96 USD | ¥1,273 7.85 USD | ¥1,313 8.1 USD | ¥75B 461.58M USD | 8.98 | ¥146 0.9 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,134 13.16 USD |
+1.72
|
¥71B 435.75M USD | ¥59K 365.65 USD | ¥2,115 13.04 USD | ¥2,134 13.16 USD | ¥71B 435.75M USD | 14.87 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 25.84 USD |
+1.45
|
¥69B 428.19M USD | ¥61K 374.28 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥69B 428.19M USD | 18.05 | ¥232 1.43 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,777 10.96 USD |
+0.68
|
¥65B 399.05M USD | ¥10K 64.74 USD | ¥1,764 10.88 USD | ¥1,779 10.97 USD | ¥65B 399.05M USD | 19.51 | ¥91 0.56 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,268 7.82 USD |
0
|
¥65B 398.42M USD | ¥253K 1.56K USD | ¥1,264 7.79 USD | ¥1,285 7.92 USD | ¥65B 398.42M USD | 10.53 | ¥120 0.74 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,455 15.14 USD |
+1.03
|
¥63B 390.19M USD | ¥20K 122.71 USD | ¥2,430 14.98 USD | ¥2,459 15.16 USD | ¥63B 390.19M USD | 31.18 | ¥79 0.49 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,400 14.8 USD |
-0.21
|
¥63B 389.59M USD | ¥8K 48.71 USD | ¥2,386 14.71 USD | ¥2,403 14.82 USD | ¥63B 389.59M USD | 15.86 | ¥151 0.93 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,430 8.82 USD |
+0.56
|
¥63B 385.78M USD | ¥27K 168.95 USD | ¥1,422 8.77 USD | ¥1,433 8.84 USD | ¥63B 385.78M USD | 13.11 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,911 11.78 USD |
-0.26
|
¥60B 369.37M USD | ¥40K 245.41 USD | ¥1,905 11.75 USD | ¥1,919 11.83 USD | ¥60B 369.37M USD | 9.96 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,450 27.44 USD |
-1.22
|
¥60B 368M USD | ¥29K 177.58 USD | ¥4,400 27.13 USD | ¥4,495 27.72 USD | ¥60B 368M USD | 11.08 | ¥401 2.48 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,376 8.48 USD |
+0.66
|
¥59B 361.88M USD | ¥47K 287.34 USD | ¥1,368 8.44 USD | ¥1,381 8.52 USD | ¥59B 361.88M USD | 11.49 | ¥120 0.74 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,710 10.54 USD |
-0.18
|
¥58B 360.33M USD | ¥68K 417.45 USD | ¥1,669 10.29 USD | ¥1,713 10.56 USD | ¥58B 360.33M USD | 20.62 | ¥83 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,955 30.55 USD |
+1.12
|
¥58B 359.48M USD | ¥6K 35.15 USD | ¥4,900 30.21 USD | ¥4,965 30.61 USD | ¥58B 359.48M USD | 12.06 | ¥411 2.53 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,555 21.92 USD |
+0.57
|
¥57B 350.76M USD | ¥9K 54.26 USD | ¥3,535 21.8 USD | ¥3,570 22.01 USD | ¥57B 350.76M USD | 127.28 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,301 14.19 USD |
+0.7
|
¥55B 341.84M USD | ¥30K 184.37 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 341.84M USD | 5.75 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,925 11.87 USD |
+1.48
|
¥55B 340.62M USD | ¥37K 225.68 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥55B 340.62M USD | 10.09 | ¥191 1.18 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,995 24.63 USD |
+0.13
|
¥54B 335.19M USD | ¥5K 29.6 USD | ¥3,985 24.57 USD | ¥4,010 24.73 USD | ¥54B 335.19M USD | 32.50 | ¥123 0.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,520 27.87 USD |
+0.56
|
¥54B 331.03M USD | ¥29K 178.82 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 331.03M USD | 7.84 | ¥576 3.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}