国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,186 38.14 USD |
-0.26
|
¥11T 67.72B USD | ¥3M 18.91K USD | ¥6,124 37.76 USD | ¥6,222 38.37 USD | ¥11T 67.72B USD | 22.01 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,721 35.28 USD |
+0.33
|
¥5T 33.67B USD | ¥3M 21.49K USD | ¥5,715 35.24 USD | ¥5,905 36.41 USD | ¥5T 33.67B USD | 41.28 | ¥139 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,029 12.51 USD |
-0.05
|
¥5T 28.92B USD | ¥10M 59.51K USD | ¥1,996 12.31 USD | ¥2,042 12.59 USD | ¥5T 28.92B USD | 17.08 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,280 20.22 USD |
-1.71
|
¥3T 18.3B USD | ¥3M 21.31K USD | ¥3,265 20.13 USD | ¥3,311 20.42 USD | ¥3T 18.3B USD | 28.24 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥871 5.37 USD |
-0.26
|
¥3T 16.05B USD | ¥11M 65.49K USD | ¥860 5.3 USD | ¥878 5.41 USD | ¥3T 16.05B USD | 26.04 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,626 10.03 USD |
-2.05
|
¥2T 14.67B USD | ¥8M 52.15K USD | ¥1,626 10.03 USD | ¥1,675 10.33 USD | ¥2T 14.67B USD | 20.03 | ¥81 0.5 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,920 18.01 USD |
+0.53
|
¥2T 14.38B USD | ¥3M 21.51K USD | ¥2,891 17.83 USD | ¥2,949 18.18 USD | ¥2T 14.38B USD | 16.03 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥961 5.93 USD |
-3.12
|
¥2T 10.2B USD | ¥5M 32.06K USD | ¥954 5.88 USD | ¥990 6.1 USD | ¥2T 10.2B USD | 27.83 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,658 10.23 USD |
-1.46
|
¥2T 9.48B USD | ¥2M 13.75K USD | ¥1,656 10.21 USD | ¥1,679 10.35 USD | ¥2T 9.48B USD | 25.14 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,604 28.39 USD |
-1.92
|
¥1T 8.77B USD | ¥1M 7.06K USD | ¥4,603 28.38 USD | ¥4,694 28.94 USD | ¥1T 8.77B USD | 16.02 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,750 16.95 USD |
-1.35
|
¥1T 6.78B USD | ¥3M 16.65K USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥1T 6.78B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,844 23.7 USD |
-1.94
|
¥1T 6.43B USD | ¥664K 4.1K USD | ¥3,831 23.62 USD | ¥3,896 24.02 USD | ¥1T 6.43B USD | 29.71 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,896 17.86 USD |
-0.79
|
¥831B 5.13B USD | ¥1M 7.47K USD | ¥2,878 17.75 USD | ¥2,918 17.99 USD | ¥831B 5.13B USD | 18.54 | ¥156 0.96 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,836 17.49 USD |
-2.86
|
¥819B 5.05B USD | ¥941K 5.8K USD | ¥2,824 17.42 USD | ¥2,910 17.94 USD | ¥819B 5.05B USD | 18.82 | ¥151 0.93 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,070 12.76 USD |
-0.58
|
¥807B 4.98B USD | ¥1M 8.13K USD | ¥2,038 12.56 USD | ¥2,107 12.99 USD | ¥807B 4.98B USD | 53.73 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,192 25.85 USD |
-5.2
|
¥679B 4.18B USD | ¥1M 8.15K USD | ¥4,171 25.72 USD | ¥4,422 27.27 USD | ¥679B 4.18B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,698 16.63 USD |
-0.97
|
¥598B 3.69B USD | ¥890K 5.49K USD | ¥2,676 16.5 USD | ¥2,724 16.79 USD | ¥598B 3.69B USD | 17.62 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,035 12.55 USD |
-0.66
|
¥569B 3.51B USD | ¥646K 3.99K USD | ¥2,026 12.5 USD | ¥2,048 12.63 USD | ¥569B 3.51B USD | 17.96 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,465 15.2 USD |
-0.7
|
¥557B 3.43B USD | ¥605K 3.73K USD | ¥2,448 15.09 USD | ¥2,485 15.32 USD | ¥557B 3.43B USD | 16.97 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,170 13.38 USD |
-1.54
|
¥544B 3.35B USD | ¥1M 6.63K USD | ¥2,161 13.33 USD | ¥2,203 13.58 USD | ¥544B 3.35B USD | 19.89 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,714 10.57 USD |
-1.61
|
¥474B 2.92B USD | ¥886K 5.47K USD | ¥1,710 10.55 USD | ¥1,740 10.73 USD | ¥474B 2.92B USD | 17.20 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,286 7.93 USD |
-1.87
|
¥415B 2.56B USD | ¥1M 8.42K USD | ¥1,286 7.93 USD | ¥1,314 8.11 USD | ¥415B 2.56B USD | 18.65 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,280 7.9 USD |
-1.88
|
¥388B 2.39B USD | ¥1M 6.34K USD | ¥1,275 7.86 USD | ¥1,300 8.02 USD | ¥388B 2.39B USD | 14.19 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,074 12.79 USD |
-0.88
|
¥248B 1.53B USD | ¥626K 3.86K USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥248B 1.53B USD | 28.97 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,532 9.45 USD |
-3.04
|
¥79B 490.17M USD | ¥629K 3.88K USD | ¥1,490 9.19 USD | ¥1,562 9.63 USD | ¥79B 490.17M USD | 23.08 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.12 USD |
-0.86
|
¥48B 295.38M USD | ¥524K 3.23K USD | ¥341 2.1 USD | ¥347 2.14 USD | ¥48B 295.38M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥100 0.62 USD |
0
|
¥11B 69.84M USD | ¥584K 3.6K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥11B 69.84M USD | 128.20 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥322 1.99 USD |
-15.04
|
¥10B 59.62M USD | ¥6M 35.83K USD | ¥318 1.96 USD | ¥388 2.39 USD | ¥10B 59.62M USD | 211.84 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥176 1.09 USD |
-0.56
|
¥1B 8.09M USD | ¥41K 254.66 USD | ¥176 1.09 USD | ¥182 1.12 USD | ¥1B 8.09M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,735 66.19 USD |
-0.92
|
¥1T 6.44B USD | ¥248K 1.53K USD | ¥10,670 65.79 USD | ¥10,870 67.03 USD | ¥1T 6.44B USD | 15.05 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,273 20.18 USD |
-1.39
|
¥644B 3.97B USD | ¥258K 1.59K USD | ¥3,262 20.11 USD | ¥3,307 20.39 USD | ¥644B 3.97B USD | 15.82 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,490 27.69 USD |
-2.43
|
¥614B 3.78B USD | ¥697K 4.3K USD | ¥4,464 27.53 USD | ¥4,609 28.42 USD | ¥614B 3.78B USD | 20.36 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,220 38.35 USD |
-1.52
|
¥586B 3.61B USD | ¥395K 2.44K USD | ¥6,176 38.08 USD | ¥6,261 38.61 USD | ¥586B 3.61B USD | 17.21 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,691 35.09 USD |
-0.63
|
¥423B 2.61B USD | ¥164K 1.01K USD | ¥5,668 34.95 USD | ¥5,709 35.2 USD | ¥423B 2.61B USD | 115.55 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,160 13.32 USD |
+0.75
|
¥414B 2.55B USD | ¥422K 2.6K USD | ¥2,138 13.18 USD | ¥2,190 13.5 USD | ¥414B 2.55B USD | 35.72 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,680 41.19 USD |
+0.51
|
¥405B 2.5B USD | ¥54K 333.59 USD | ¥6,630 40.88 USD | ¥6,680 41.19 USD | ¥405B 2.5B USD | 18.61 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,561 15.79 USD |
-0.97
|
¥396B 2.44B USD | ¥341K 2.11K USD | ¥2,543 15.68 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 31.53 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,020 18.62 USD |
-1.92
|
¥367B 2.26B USD | ¥288K 1.78K USD | ¥3,007 18.54 USD | ¥3,065 18.9 USD | ¥367B 2.26B USD | 21.55 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,096 25.26 USD |
-1.85
|
¥352B 2.17B USD | ¥254K 1.57K USD | ¥4,049 24.97 USD | ¥4,172 25.73 USD | ¥352B 2.17B USD | 31.56 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,881 23.93 USD |
-1.95
|
¥349B 2.15B USD | ¥291K 1.79K USD | ¥3,843 23.7 USD | ¥3,950 24.36 USD | ¥349B 2.15B USD | 48.78 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,987 18.42 USD |
-1.39
|
¥344B 2.12B USD | ¥229K 1.41K USD | ¥2,987 18.42 USD | ¥3,028 18.67 USD | ¥344B 2.12B USD | 24.34 | ¥123 0.76 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,840 17.51 USD |
-0.99
|
¥323B 1.99B USD | ¥351K 2.17K USD | ¥2,824 17.42 USD | ¥2,873 17.72 USD | ¥323B 1.99B USD | 11.26 | ¥252 1.55 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,275 32.53 USD |
-1.62
|
¥323B 1.99B USD | ¥163K 1.01K USD | ¥5,247 32.35 USD | ¥5,328 32.85 USD | ¥323B 1.99B USD | 66.46 | ¥79 0.49 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,230 32.25 USD |
-2.5
|
¥297B 1.83B USD | ¥233K 1.43K USD | ¥5,216 32.16 USD | ¥5,308 32.73 USD | ¥297B 1.83B USD | 19.73 | ¥265 1.63 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,470 46.06 USD |
-7.78
|
¥294B 1.81B USD | ¥184K 1.13K USD | ¥7,460 46 USD | ¥8,080 49.82 USD | ¥294B 1.81B USD | 26.80 | ¥279 1.72 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,326 8.18 USD |
-1.23
|
¥293B 1.81B USD | ¥414K 2.56K USD | ¥1,319 8.13 USD | ¥1,341 8.27 USD | ¥293B 1.81B USD | 30.95 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,870 30.03 USD |
-1.72
|
¥276B 1.7B USD | ¥148K 910.12 USD | ¥4,860 29.97 USD | ¥4,925 30.37 USD | ¥276B 1.7B USD | 13.66 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,706 16.69 USD |
-1.15
|
¥245B 1.51B USD | ¥170K 1.05K USD | ¥2,704 16.67 USD | ¥2,726 16.81 USD | ¥245B 1.51B USD | 16.78 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,846 17.55 USD |
+0.57
|
¥235B 1.45B USD | ¥312K 1.92K USD | ¥2,811 17.33 USD | ¥2,862 17.65 USD | ¥235B 1.45B USD | 11.07 | ¥257 1.58 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,660 22.57 USD |
-2.01
|
¥229B 1.41B USD | ¥312K 1.92K USD | ¥3,565 21.98 USD | ¥3,685 22.72 USD | ¥229B 1.41B USD | 16.69 | ¥219 1.35 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,706 16.69 USD |
-1.01
|
¥227B 1.4B USD | ¥214K 1.32K USD | ¥2,690 16.59 USD | ¥2,728 16.82 USD | ¥227B 1.4B USD | 12.82 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥224B 1.38B USD | ¥236K 1.46K USD | ¥3,720 22.94 USD | ¥3,805 23.46 USD | ¥224B 1.38B USD | 7.08 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,468 15.22 USD |
-0.64
|
¥214B 1.32B USD | ¥324K 2K USD | ¥2,431 14.99 USD | ¥2,505 15.45 USD | ¥214B 1.32B USD | 11.34 | ¥218 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.12 USD |
-0.04
|
¥199B 1.23B USD | ¥600K 3.7K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.9 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,130 37.8 USD |
+1.16
|
¥185B 1.14B USD | ¥22K 138.74 USD | ¥6,040 37.24 USD | ¥6,170 38.05 USD | ¥185B 1.14B USD | 12.64 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,325 26.67 USD |
+1.17
|
¥183B 1.13B USD | ¥125K 769.53 USD | ¥4,270 26.33 USD | ¥4,335 26.73 USD | ¥183B 1.13B USD | 16.18 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,894 11.68 USD |
-0.11
|
¥173B 1.07B USD | ¥198K 1.22K USD | ¥1,878 11.58 USD | ¥1,901 11.72 USD | ¥173B 1.07B USD | 7.44 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
-0.95
|
¥166B 1.02B USD | ¥58K 356.4 USD | ¥5,170 31.88 USD | ¥5,240 32.31 USD | ¥166B 1.02B USD | 17.49 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,530 27.93 USD |
-1.09
|
¥155B 954.07M USD | ¥71K 435.95 USD | ¥4,530 27.93 USD | ¥4,600 28.36 USD | ¥155B 954.07M USD | 19.09 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,870 36.2 USD |
-1.18
|
¥142B 875.05M USD | ¥42K 256.51 USD | ¥5,800 35.76 USD | ¥5,950 36.69 USD | ¥142B 875.05M USD | 16.86 | ¥348 2.15 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,690 41.25 USD |
-0.45
|
¥139B 859.31M USD | ¥29K 179.43 USD | ¥6,630 40.88 USD | ¥6,760 41.68 USD | ¥139B 859.31M USD | 10.98 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,095 12.92 USD |
+1.31
|
¥124B 764.09M USD | ¥262K 1.61K USD | ¥2,070 12.76 USD | ¥2,148 13.24 USD | ¥124B 764.09M USD | 39.26 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,414 14.89 USD |
-1.23
|
¥121B 748.16M USD | ¥73K 450.13 USD | ¥2,414 14.89 USD | ¥2,440 15.05 USD | ¥121B 748.16M USD | 26.48 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,505 21.61 USD |
+0.57
|
¥114B 702.33M USD | ¥61K 377.98 USD | ¥3,455 21.3 USD | ¥3,540 21.83 USD | ¥114B 702.33M USD | 10.73 | ¥327 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,345 20.63 USD |
0
|
¥104B 641.8M USD | ¥29K 181.28 USD | ¥3,325 20.5 USD | ¥3,355 20.69 USD | ¥104B 641.8M USD | 26.38 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,184 7.3 USD |
+0.68
|
¥104B 641.52M USD | ¥194K 1.2K USD | ¥1,173 7.23 USD | ¥1,191 7.34 USD | ¥104B 641.52M USD | 11.91 | ¥99 0.61 USD | ||
Earth Corporation
4985.T
JP
|
¥4,760 29.35 USD |
-0.83
|
¥104B 641.24M USD | ¥85K 522.27 USD | ¥4,735 29.2 USD | ¥4,790 29.54 USD | ¥104B 641.24M USD | 19.83 | ¥240 1.48 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,235 19.95 USD |
-0.61
|
¥103B 636.05M USD | ¥15K 94.96 USD | ¥3,210 19.79 USD | ¥3,240 19.98 USD | ¥103B 636.05M USD | 10.06 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,140 19.36 USD |
-0.16
|
¥92B 568.76M USD | ¥58K 358.25 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥92B 568.76M USD | 13.18 | ¥238 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,691 16.59 USD |
-0.59
|
¥88B 543.23M USD | ¥24K 150.45 USD | ¥2,691 16.59 USD | ¥2,707 16.69 USD | ¥88B 543.23M USD | 13.59 | ¥198 1.22 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,768 17.07 USD |
-1.77
|
¥88B 542.43M USD | ¥127K 784.95 USD | ¥2,760 17.02 USD | ¥2,830 17.45 USD | ¥88B 542.43M USD | 26.05 | ¥106 0.66 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,772 17.09 USD |
-1.46
|
¥88B 541.81M USD | ¥112K 688.14 USD | ¥2,770 17.08 USD | ¥2,800 17.27 USD | ¥88B 541.81M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,756 16.99 USD |
+0.69
|
¥87B 538.25M USD | ¥197K 1.21K USD | ¥2,713 16.73 USD | ¥2,786 17.18 USD | ¥87B 538.25M USD | 9.44 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,825 23.59 USD |
+0.26
|
¥82B 503.51M USD | ¥25K 153.54 USD | ¥3,745 23.09 USD | ¥3,860 23.8 USD | ¥82B 503.51M USD | 9.13 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,289 7.95 USD |
-1.23
|
¥82B 502.71M USD | ¥243K 1.5K USD | ¥1,282 7.9 USD | ¥1,305 8.05 USD | ¥82B 502.71M USD | 3.30 | ¥390 2.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,403 8.65 USD |
+0.5
|
¥79B 489.16M USD | ¥111K 684.44 USD | ¥1,377 8.49 USD | ¥1,407 8.68 USD | ¥79B 489.16M USD | 18.89 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,125 19.27 USD |
-0.48
|
¥76B 465.76M USD | ¥3K 19.73 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥76B 465.76M USD | 12.77 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,303 8.03 USD |
0
|
¥74B 459.11M USD | ¥188K 1.16K USD | ¥1,278 7.88 USD | ¥1,313 8.1 USD | ¥74B 459.11M USD | 8.93 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,112 13.02 USD |
-0.75
|
¥70B 431.26M USD | ¥44K 268.23 USD | ¥2,105 12.98 USD | ¥2,128 13.12 USD | ¥70B 431.26M USD | 14.70 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,160 25.65 USD |
-0.36
|
¥69B 425.12M USD | ¥40K 249.73 USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥69B 425.12M USD | 17.92 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,268 7.82 USD |
+0.08
|
¥65B 398.42M USD | ¥332K 2.05K USD | ¥1,246 7.68 USD | ¥1,274 7.86 USD | ¥65B 398.42M USD | 10.53 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,760 10.85 USD |
-0.62
|
¥64B 395.24M USD | ¥15K 91.88 USD | ¥1,753 10.81 USD | ¥1,778 10.96 USD | ¥64B 395.24M USD | 19.29 | ¥91 0.56 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,386 14.71 USD |
0
|
¥63B 387.32M USD | ¥16K 98.04 USD | ¥2,362 14.56 USD | ¥2,386 14.71 USD | ¥63B 387.32M USD | 15.77 | ¥151 0.93 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,435 15.01 USD |
-0.57
|
¥63B 387.01M USD | ¥17K 103.59 USD | ¥2,429 14.98 USD | ¥2,451 15.11 USD | ¥63B 387.01M USD | 30.87 | ¥79 0.49 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,403 8.65 USD |
-1.47
|
¥61B 378.5M USD | ¥49K 299.67 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥61B 378.5M USD | 12.86 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,917 11.82 USD |
+0.31
|
¥60B 370.53M USD | ¥75K 464.93 USD | ¥1,908 11.76 USD | ¥1,919 11.83 USD | ¥60B 370.53M USD | 9.99 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,430 27.32 USD |
-0.11
|
¥59B 366.35M USD | ¥45K 278.71 USD | ¥4,340 26.76 USD | ¥4,465 27.53 USD | ¥59B 366.35M USD | 11.03 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,364 8.41 USD |
-0.22
|
¥58B 356.52M USD | ¥56K 347.77 USD | ¥1,348 8.31 USD | ¥1,373 8.47 USD | ¥58B 356.52M USD | 11.39 | ¥120 0.74 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,835 29.81 USD |
-1.73
|
¥57B 350.77M USD | ¥20K 123.94 USD | ¥4,820 29.72 USD | ¥4,945 30.49 USD | ¥57B 350.77M USD | 11.76 | ¥411 2.53 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,657 10.22 USD |
-2.87
|
¥57B 349.17M USD | ¥111K 683.82 USD | ¥1,627 10.03 USD | ¥1,683 10.38 USD | ¥57B 349.17M USD | 19.98 | ¥83 0.51 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,500 21.58 USD |
-1.13
|
¥56B 345.33M USD | ¥58K 358.87 USD | ¥3,490 21.52 USD | ¥3,585 22.11 USD | ¥56B 345.33M USD | 125.13 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,916 11.81 USD |
-0.47
|
¥55B 339.03M USD | ¥50K 305.22 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥55B 339.03M USD | 10.05 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,282 14.07 USD |
-0.91
|
¥55B 338.73M USD | ¥51K 312.01 USD | ¥2,270 14 USD | ¥2,305 14.21 USD | ¥55B 338.73M USD | 5.70 | ¥400 2.47 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,000 24.66 USD |
+0.38
|
¥54B 335.61M USD | ¥6K 39.46 USD | ¥3,975 24.51 USD | ¥4,005 24.7 USD | ¥54B 335.61M USD | 32.58 | ¥123 0.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,515 27.84 USD |
+0.22
|
¥54B 330.67M USD | ¥30K 184.37 USD | ¥4,460 27.5 USD | ¥4,535 27.96 USD | ¥54B 330.67M USD | 7.83 | ¥576 3.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}