国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,263 38.62 USD |
+0.71
|
¥11T 68.56B USD | ¥3M 19.78K USD | ¥6,166 38.02 USD | ¥6,278 38.71 USD | ¥11T 68.56B USD | 22.28 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,861 36.14 USD |
+0.51
|
¥6T 34.54B USD | ¥2M 13.34K USD | ¥5,683 35.04 USD | ¥5,919 36.5 USD | ¥6T 34.54B USD | 42.41 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,048 12.63 USD |
-0.46
|
¥5T 29.19B USD | ¥3M 20.7K USD | ¥2,023 12.47 USD | ¥2,066 12.74 USD | ¥5T 29.19B USD | 17.22 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,353 20.68 USD |
+1.58
|
¥3T 18.7B USD | ¥2M 9.42K USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥3T 18.7B USD | 28.93 | ¥116 0.71 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥877 5.41 USD |
+1.2
|
¥3T 16.17B USD | ¥6M 36.31K USD | ¥856 5.28 USD | ¥883 5.44 USD | ¥3T 16.17B USD | 26.22 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,670 10.3 USD |
+3.72
|
¥2T 15.07B USD | ¥7M 43.11K USD | ¥1,593 9.82 USD | ¥1,710 10.54 USD | ¥2T 15.07B USD | 14.46 | ¥115 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,898 17.87 USD |
+0.73
|
¥2T 14.28B USD | ¥2M 11.33K USD | ¥2,854 17.6 USD | ¥2,928 18.06 USD | ¥2T 14.28B USD | 15.91 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥992 6.12 USD |
-0.03
|
¥2T 10.53B USD | ¥1M 8.29K USD | ¥965 5.95 USD | ¥994 6.13 USD | ¥2T 10.53B USD | 28.72 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,691 10.43 USD |
+0.74
|
¥2T 9.66B USD | ¥1M 9.15K USD | ¥1,666 10.28 USD | ¥1,704 10.5 USD | ¥2T 9.66B USD | 25.63 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,684 28.88 USD |
+0.06
|
¥1T 8.92B USD | ¥271K 1.67K USD | ¥4,652 28.68 USD | ¥4,727 29.15 USD | ¥1T 8.92B USD | 16.32 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,800 17.27 USD |
-1.44
|
¥1T 6.9B USD | ¥1M 9.17K USD | ¥2,739 16.89 USD | ¥2,812 17.34 USD | ¥1T 6.9B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,925 24.2 USD |
+1
|
¥1T 6.56B USD | ¥404K 2.49K USD | ¥3,878 23.91 USD | ¥3,937 24.28 USD | ¥1T 6.56B USD | 30.33 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,940 18.13 USD |
-1.19
|
¥844B 5.2B USD | ¥396K 2.44K USD | ¥2,924 18.03 USD | ¥2,977 18.36 USD | ¥844B 5.2B USD | 18.82 | ¥156 0.96 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,922 18.01 USD |
+1.13
|
¥843B 5.2B USD | ¥540K 3.33K USD | ¥2,878 17.75 USD | ¥2,924 18.03 USD | ¥843B 5.2B USD | 19.37 | ¥151 0.93 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,053 12.66 USD |
+0.37
|
¥800B 4.94B USD | ¥960K 5.92K USD | ¥2,000 12.34 USD | ¥2,088 12.88 USD | ¥800B 4.94B USD | 53.10 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,418 27.24 USD |
-1.45
|
¥715B 4.41B USD | ¥388K 2.39K USD | ¥4,394 27.09 USD | ¥4,551 28.06 USD | ¥715B 4.41B USD | 0 | -¥296 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,724 16.8 USD |
-0.84
|
¥604B 3.73B USD | ¥424K 2.62K USD | ¥2,704 16.67 USD | ¥2,748 16.94 USD | ¥604B 3.73B USD | 17.80 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,058 12.69 USD |
+0.96
|
¥576B 3.55B USD | ¥279K 1.72K USD | ¥2,038 12.57 USD | ¥2,067 12.75 USD | ¥576B 3.55B USD | 18.15 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,494 15.38 USD |
-1.27
|
¥563B 3.47B USD | ¥378K 2.33K USD | ¥2,476 15.27 USD | ¥2,533 15.62 USD | ¥563B 3.47B USD | 17.17 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,214 13.65 USD |
+0.61
|
¥555B 3.42B USD | ¥1M 6.3K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥555B 3.42B USD | 20.28 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,751 10.8 USD |
+1.48
|
¥484B 2.99B USD | ¥742K 4.58K USD | ¥1,722 10.62 USD | ¥1,754 10.82 USD | ¥484B 2.99B USD | 17.58 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,317 8.12 USD |
+0.69
|
¥425B 2.62B USD | ¥782K 4.82K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥425B 2.62B USD | 19.10 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,314 8.1 USD |
+0.81
|
¥398B 2.46B USD | ¥428K 2.64K USD | ¥1,300 8.02 USD | ¥1,322 8.15 USD | ¥398B 2.46B USD | 14.56 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,100 12.95 USD |
+0.57
|
¥251B 1.55B USD | ¥345K 2.13K USD | ¥2,040 12.58 USD | ¥2,100 12.95 USD | ¥251B 1.55B USD | 29.32 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,597 9.85 USD |
-1.78
|
¥83B 510.97M USD | ¥262K 1.62K USD | ¥1,561 9.63 USD | ¥1,624 10.01 USD | ¥83B 510.97M USD | 24.07 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥349 2.15 USD |
-0.29
|
¥49B 299.67M USD | ¥354K 2.18K USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥49B 299.67M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥103 0.64 USD |
-3.74
|
¥12B 71.94M USD | ¥800K 4.93K USD | ¥102 0.63 USD | ¥106 0.65 USD | ¥12B 71.94M USD | 132.05 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥344 2.12 USD |
+11.29
|
¥10B 63.69M USD | ¥6M 33.92K USD | ¥278 1.71 USD | ¥357 2.2 USD | ¥10B 63.69M USD | 221.93 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥177 1.09 USD |
-2.75
|
¥1B 8.13M USD | ¥48K 299.06 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥1B 8.13M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,835 66.81 USD |
-0.64
|
¥1T 6.5B USD | ¥176K 1.09K USD | ¥10,805 66.63 USD | ¥10,960 67.58 USD | ¥1T 6.5B USD | 15.19 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,315 20.44 USD |
-0.18
|
¥653B 4.02B USD | ¥108K 664.71 USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥653B 4.02B USD | 16.02 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,600 28.36 USD |
+2.15
|
¥629B 3.88B USD | ¥250K 1.54K USD | ¥4,497 27.73 USD | ¥4,602 28.38 USD | ¥629B 3.88B USD | 20.84 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,316 38.95 USD |
-0.06
|
¥595B 3.67B USD | ¥261K 1.61K USD | ¥6,259 38.59 USD | ¥6,357 39.2 USD | ¥595B 3.67B USD | 17.50 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,681 35.03 USD |
-0.59
|
¥422B 2.6B USD | ¥72K 443.35 USD | ¥5,680 35.02 USD | ¥5,752 35.47 USD | ¥422B 2.6B USD | 115.58 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,154 13.28 USD |
-0.05
|
¥412B 2.54B USD | ¥229K 1.41K USD | ¥2,100 12.95 USD | ¥2,180 13.44 USD | ¥412B 2.54B USD | 35.57 | ¥61 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,639 40.94 USD |
+0.59
|
¥403B 2.48B USD | ¥26K 157.24 USD | ¥6,600 40.7 USD | ¥6,654 41.03 USD | ¥403B 2.48B USD | 18.49 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,587 15.95 USD |
+0.92
|
¥400B 2.46B USD | ¥232K 1.43K USD | ¥2,546 15.7 USD | ¥2,604 16.05 USD | ¥400B 2.46B USD | 31.83 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,087 19.03 USD |
+1.11
|
¥375B 2.31B USD | ¥114K 704.79 USD | ¥3,048 18.79 USD | ¥3,098 19.1 USD | ¥375B 2.31B USD | 22.07 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,155 25.62 USD |
+0.87
|
¥357B 2.2B USD | ¥96K 590.72 USD | ¥4,081 25.16 USD | ¥4,159 25.64 USD | ¥357B 2.2B USD | 32.02 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,967 24.46 USD |
+1.43
|
¥357B 2.2B USD | ¥120K 737.47 USD | ¥3,911 24.12 USD | ¥3,976 24.52 USD | ¥357B 2.2B USD | 49.72 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,048 18.79 USD |
+0.36
|
¥351B 2.17B USD | ¥128K 791.73 USD | ¥3,030 18.68 USD | ¥3,096 19.09 USD | ¥351B 2.17B USD | 24.90 | ¥122 0.75 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,393 33.25 USD |
+0.07
|
¥331B 2.04B USD | ¥130K 802.21 USD | ¥5,314 32.77 USD | ¥5,395 33.27 USD | ¥331B 2.04B USD | 68.07 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,884 17.79 USD |
+1.93
|
¥329B 2.03B USD | ¥144K 885.46 USD | ¥2,837 17.49 USD | ¥2,890 17.82 USD | ¥329B 2.03B USD | 11.43 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,980 49.21 USD |
-2.09
|
¥314B 1.94B USD | ¥39K 241.1 USD | ¥7,860 48.47 USD | ¥8,030 49.51 USD | ¥314B 1.94B USD | 28.62 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,353 33.01 USD |
-2
|
¥304B 1.87B USD | ¥112K 691.22 USD | ¥5,301 32.69 USD | ¥5,455 33.64 USD | ¥304B 1.87B USD | 20.20 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,348 8.31 USD |
+0.41
|
¥298B 1.84B USD | ¥170K 1.05K USD | ¥1,336 8.23 USD | ¥1,348 8.31 USD | ¥298B 1.84B USD | 31.47 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,965 30.61 USD |
+2.69
|
¥282B 1.74B USD | ¥160K 984.12 USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥282B 1.74B USD | 13.93 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,740 16.9 USD |
+1.78
|
¥248B 1.53B USD | ¥165K 1.02K USD | ¥2,700 16.65 USD | ¥2,742 16.9 USD | ¥248B 1.53B USD | 16.99 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,847 17.56 USD |
+1.9
|
¥235B 1.45B USD | ¥172K 1.06K USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥235B 1.45B USD | 11.07 | ¥257 1.59 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,725 22.97 USD |
+1.5
|
¥233B 1.44B USD | ¥136K 841.06 USD | ¥3,700 22.81 USD | ¥3,750 23.12 USD | ¥233B 1.44B USD | 17.00 | ¥219 1.35 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,728 16.82 USD |
+0.94
|
¥229B 1.41B USD | ¥287K 1.77K USD | ¥2,702 16.66 USD | ¥2,765 17.05 USD | ¥229B 1.41B USD | 12.92 | ¥211 1.3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,745 23.09 USD |
+1.63
|
¥226B 1.4B USD | ¥186K 1.15K USD | ¥3,685 22.72 USD | ¥3,760 23.18 USD | ¥226B 1.4B USD | 7.13 | ¥525 3.24 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,530 15.6 USD |
-4.24
|
¥219B 1.35B USD | ¥280K 1.73K USD | ¥2,503 15.43 USD | ¥2,643 16.3 USD | ¥219B 1.35B USD | 11.63 | ¥217 1.34 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,322 8.15 USD |
+0.46
|
¥200B 1.23B USD | ¥264K 1.63K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥200B 1.23B USD | 9.00 | ¥147 0.91 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,140 37.86 USD |
+0.33
|
¥185B 1.14B USD | ¥17K 102.97 USD | ¥6,100 37.61 USD | ¥6,180 38.11 USD | ¥185B 1.14B USD | 12.66 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,305 26.55 USD |
+1.41
|
¥182B 1.12B USD | ¥77K 475.41 USD | ¥4,245 26.18 USD | ¥4,320 26.64 USD | ¥182B 1.12B USD | 16.09 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,897 11.7 USD |
-0.05
|
¥174B 1.07B USD | ¥156K 961.3 USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥174B 1.07B USD | 7.45 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
-0.19
|
¥168B 1.03B USD | ¥26K 157.85 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥168B 1.03B USD | 17.75 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,605 28.4 USD |
+0.99
|
¥157B 969.87M USD | ¥49K 303.37 USD | ¥4,555 28.09 USD | ¥4,610 28.43 USD | ¥157B 969.87M USD | 19.38 | ¥238 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥6,010 37.06 USD |
+2.04
|
¥145B 895.92M USD | ¥55K 339.75 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥145B 895.92M USD | 17.26 | ¥348 2.15 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,760 41.68 USD |
+0.15
|
¥141B 868.3M USD | ¥16K 98.04 USD | ¥6,690 41.25 USD | ¥6,790 41.87 USD | ¥141B 868.3M USD | 11.10 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,452 15.12 USD |
+0.57
|
¥123B 759.94M USD | ¥33K 201.02 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 759.94M USD | 26.89 | ¥91 0.56 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,081 12.83 USD |
+2.06
|
¥123B 758.99M USD | ¥59K 365.04 USD | ¥1,991 12.28 USD | ¥2,083 12.84 USD | ¥123B 758.99M USD | 38.95 | ¥53 0.33 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,515 21.67 USD |
+1.3
|
¥114B 704.34M USD | ¥58K 359.49 USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥114B 704.34M USD | 10.76 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,825 29.75 USD |
-0.1
|
¥105B 650M USD | ¥26K 159.7 USD | ¥4,805 29.63 USD | ¥4,845 29.87 USD | ¥105B 650M USD | 20.09 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,365 20.75 USD |
+1.05
|
¥105B 645.64M USD | ¥20K 123.32 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥105B 645.64M USD | 26.52 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,186 7.31 USD |
+0.94
|
¥104B 642.6M USD | ¥76K 469.86 USD | ¥1,181 7.28 USD | ¥1,193 7.36 USD | ¥104B 642.6M USD | 11.94 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,260 20.1 USD |
+0.15
|
¥104B 640.96M USD | ¥7K 41.93 USD | ¥3,245 20.01 USD | ¥3,275 20.19 USD | ¥104B 640.96M USD | 10.14 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,160 19.49 USD |
-0.16
|
¥93B 572.39M USD | ¥23K 143.05 USD | ¥3,150 19.42 USD | ¥3,175 19.58 USD | ¥93B 572.39M USD | 13.25 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,824 17.41 USD |
+0.36
|
¥90B 553.4M USD | ¥40K 245.41 USD | ¥2,801 17.27 USD | ¥2,836 17.49 USD | ¥90B 553.4M USD | 26.54 | ¥106 0.66 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,826 17.43 USD |
+1.22
|
¥90B 552.37M USD | ¥98K 607.36 USD | ¥2,784 17.17 USD | ¥2,828 17.44 USD | ¥90B 552.37M USD | 0 | -¥958 -5.9 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,718 16.76 USD |
-0.22
|
¥89B 548.68M USD | ¥13K 80.78 USD | ¥2,710 16.71 USD | ¥2,733 16.85 USD | ¥89B 548.68M USD | 13.74 | ¥198 1.22 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,739 16.89 USD |
+1
|
¥87B 534.93M USD | ¥68K 416.83 USD | ¥2,707 16.69 USD | ¥2,759 17.01 USD | ¥87B 534.93M USD | 9.38 | ¥292 1.8 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,306 8.05 USD |
+1.01
|
¥83B 509.34M USD | ¥147K 908.89 USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 509.34M USD | 3.35 | ¥390 2.4 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,820 23.55 USD |
-0.39
|
¥82B 502.85M USD | ¥13K 80.78 USD | ¥3,800 23.43 USD | ¥3,855 23.77 USD | ¥82B 502.85M USD | 9.11 | ¥419 2.58 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,398 8.62 USD |
-0.99
|
¥79B 487.42M USD | ¥41K 250.96 USD | ¥1,395 8.6 USD | ¥1,419 8.75 USD | ¥79B 487.42M USD | 18.82 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,120 19.24 USD |
-0.48
|
¥75B 465.02M USD | ¥4K 23.43 USD | ¥3,070 18.93 USD | ¥3,160 19.49 USD | ¥75B 465.02M USD | 12.75 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,294 7.98 USD |
+1.89
|
¥74B 455.94M USD | ¥83K 509.94 USD | ¥1,273 7.85 USD | ¥1,298 8 USD | ¥74B 455.94M USD | 8.87 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,122 13.08 USD |
+1.14
|
¥70B 433.3M USD | ¥48K 297.82 USD | ¥2,115 13.04 USD | ¥2,130 13.13 USD | ¥70B 433.3M USD | 14.78 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,185 25.81 USD |
+1.33
|
¥69B 427.68M USD | ¥50K 305.84 USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥69B 427.68M USD | 18.03 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,268 7.82 USD |
0
|
¥65B 398.42M USD | ¥227K 1.4K USD | ¥1,266 7.81 USD | ¥1,285 7.92 USD | ¥65B 398.42M USD | 10.53 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,770 10.91 USD |
+0.28
|
¥64B 397.48M USD | ¥9K 54.88 USD | ¥1,764 10.88 USD | ¥1,779 10.97 USD | ¥64B 397.48M USD | 19.43 | ¥91 0.56 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,453 15.13 USD |
+0.95
|
¥63B 389.87M USD | ¥17K 102.36 USD | ¥2,430 14.98 USD | ¥2,456 15.14 USD | ¥63B 389.87M USD | 31.15 | ¥79 0.49 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,396 14.77 USD |
-0.37
|
¥63B 388.94M USD | ¥7K 42.55 USD | ¥2,386 14.71 USD | ¥2,403 14.82 USD | ¥63B 388.94M USD | 15.83 | ¥151 0.93 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,427 8.8 USD |
+0.35
|
¥62B 384.97M USD | ¥23K 139.97 USD | ¥1,422 8.77 USD | ¥1,433 8.84 USD | ¥62B 384.97M USD | 13.08 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,909 11.77 USD |
-0.37
|
¥60B 368.98M USD | ¥32K 198.55 USD | ¥1,905 11.75 USD | ¥1,919 11.83 USD | ¥60B 368.98M USD | 9.95 | ¥192 1.18 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,445 27.41 USD |
-1.33
|
¥60B 367.59M USD | ¥21K 131.34 USD | ¥4,400 27.13 USD | ¥4,495 27.72 USD | ¥60B 367.59M USD | 11.07 | ¥401 2.48 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,372 8.46 USD |
+0.37
|
¥59B 360.83M USD | ¥33K 204.1 USD | ¥1,369 8.44 USD | ¥1,381 8.52 USD | ¥59B 360.83M USD | 11.46 | ¥120 0.74 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,955 30.55 USD |
+1.12
|
¥58B 359.48M USD | ¥5K 29.6 USD | ¥4,900 30.21 USD | ¥4,965 30.61 USD | ¥58B 359.48M USD | 12.06 | ¥411 2.53 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,695 10.45 USD |
-1.05
|
¥58B 357.17M USD | ¥47K 287.34 USD | ¥1,669 10.29 USD | ¥1,712 10.56 USD | ¥58B 357.17M USD | 20.44 | ¥83 0.51 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,565 21.98 USD |
+0.85
|
¥57B 351.74M USD | ¥8K 50.56 USD | ¥3,535 21.8 USD | ¥3,565 21.98 USD | ¥57B 351.74M USD | 127.64 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,294 14.15 USD |
+0.39
|
¥55B 340.8M USD | ¥24K 147.99 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 340.8M USD | 5.73 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,925 11.87 USD |
+1.48
|
¥55B 340.62M USD | ¥28K 173.89 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥55B 340.62M USD | 10.09 | ¥191 1.18 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,010 24.73 USD |
+0.5
|
¥55B 336.45M USD | ¥4K 24.66 USD | ¥3,985 24.57 USD | ¥4,010 24.73 USD | ¥55B 336.45M USD | 32.63 | ¥123 0.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,515 27.84 USD |
+0.44
|
¥54B 330.67M USD | ¥24K 148.6 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 330.67M USD | 7.84 | ¥576 3.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}