$2.21T
時価総額合計
$74.83B
総出来高
BTC 55.90%     ETH 9.39%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,202 38.24 USD
-0.27
¥11T 67.89B USD ¥6M 34.76K USD ¥6,166 38.02 USD ¥6,278 38.71 USD ¥11T 67.89B USD 22.06 ¥281 1.73 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,702 35.16 USD
-2.21
¥5T 33.61B USD ¥4M 27.63K USD ¥5,683 35.04 USD ¥5,919 36.5 USD ¥5T 33.61B USD 41.26 ¥138 0.85 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,030 12.52 USD
-1.31
¥5T 28.94B USD ¥9M 53.2K USD ¥2,023 12.47 USD ¥2,066 12.74 USD ¥5T 28.94B USD 17.07 ¥119 0.73 USD
jp Kao Corporation 4452.T JP ¥3,337 20.58 USD
+1.09
¥3T 18.61B USD ¥4M 23.85K USD ¥3,305 20.38 USD ¥3,360 20.72 USD ¥3T 18.61B USD 28.79 ¥116 0.71 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥873 5.38 USD
+0.75
¥3T 16.1B USD ¥15M 90.85K USD ¥856 5.28 USD ¥883 5.44 USD ¥3T 16.1B USD 26.10 ¥33 0.21 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,660 10.24 USD
+3.1
¥2T 14.98B USD ¥15M 92.24K USD ¥1,593 9.82 USD ¥1,710 10.54 USD ¥2T 14.98B USD 14.38 ¥115 0.71 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,905 17.91 USD
+0.99
¥2T 14.31B USD ¥4M 25.81K USD ¥2,854 17.6 USD ¥2,932 18.08 USD ¥2T 14.31B USD 15.95 ¥182 1.12 USD
jp Unicharm Corporation 8113.T JP ¥992 6.12 USD
-0.12
¥2T 10.52B USD ¥4M 24.71K USD ¥965 5.95 USD ¥996 6.14 USD ¥2T 10.52B USD 28.70 ¥35 0.21 USD
jp Kikkoman Corporation 2801.T JP ¥1,683 10.38 USD
+0.27
¥2T 9.62B USD ¥4M 21.59K USD ¥1,666 10.28 USD ¥1,704 10.5 USD ¥2T 9.62B USD 25.51 ¥66 0.41 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,694 28.94 USD
+0.28
¥1T 8.94B USD ¥752K 4.64K USD ¥4,652 28.68 USD ¥4,727 29.15 USD ¥1T 8.94B USD 16.35 ¥287 1.77 USD
jp Shiseido Company, Limited 4911.T JP ¥2,787 17.19 USD
-1.9
¥1T 6.87B USD ¥3M 20.22K USD ¥2,739 16.89 USD ¥2,812 17.34 USD ¥1T 6.87B USD 0 -¥102 -0.6 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,920 24.17 USD
+0.87
¥1T 6.55B USD ¥931K 5.74K USD ¥3,878 23.91 USD ¥3,937 24.28 USD ¥1T 6.55B USD 30.29 ¥129 0.8 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,920 18.01 USD
+1.07
¥843B 5.2B USD ¥1M 6.72K USD ¥2,878 17.75 USD ¥2,934 18.09 USD ¥843B 5.2B USD 19.36 ¥151 0.93 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,919 18 USD
-1.88
¥838B 5.17B USD ¥999K 6.16K USD ¥2,919 18 USD ¥2,977 18.36 USD ¥838B 5.17B USD 18.68 ¥156 0.96 USD
jp Sapporo Breweries Limited 2501.T JP ¥2,082 12.84 USD
+1.78
¥812B 5B USD ¥2M 13.26K USD ¥2,000 12.34 USD ¥2,106 12.98 USD ¥812B 5B USD 53.85 ¥39 0.24 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,422 27.27 USD
-1.36
¥716B 4.41B USD ¥1M 6.34K USD ¥4,394 27.09 USD ¥4,551 28.06 USD ¥716B 4.41B USD 0 -¥296 -1.8 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,724 16.8 USD
-0.84
¥604B 3.73B USD ¥1M 6.31K USD ¥2,704 16.67 USD ¥2,748 16.94 USD ¥604B 3.73B USD 17.80 ¥153 0.94 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥2,048 12.63 USD
+0.47
¥573B 3.53B USD ¥781K 4.82K USD ¥2,038 12.57 USD ¥2,067 12.75 USD ¥573B 3.53B USD 18.06 ¥113 0.7 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,482 15.31 USD
-1.7
¥561B 3.46B USD ¥815K 5.02K USD ¥2,476 15.27 USD ¥2,533 15.62 USD ¥561B 3.46B USD 17.09 ¥145 0.9 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,204 13.59 USD
+0.16
¥552B 3.41B USD ¥2M 9.89K USD ¥2,200 13.57 USD ¥2,233 13.77 USD ¥552B 3.41B USD 20.19 ¥109 0.67 USD
jp Lion Corporation 4912.T JP ¥1,742 10.74 USD
+0.96
¥482B 2.97B USD ¥2M 10.71K USD ¥1,722 10.62 USD ¥1,762 10.86 USD ¥482B 2.97B USD 17.49 ¥100 0.61 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,311 8.08 USD
+0.23
¥423B 2.61B USD ¥2M 10.15K USD ¥1,300 8.02 USD ¥1,328 8.19 USD ¥423B 2.61B USD 19.01 ¥69 0.43 USD
jp Nissui Corporation 1332.T JP ¥1,305 8.05 USD
+0.12
¥396B 2.44B USD ¥1M 7.17K USD ¥1,300 8.02 USD ¥1,322 8.15 USD ¥396B 2.44B USD 14.46 ¥90 0.56 USD
jp Pigeon Corporation 7956.T JP ¥2,092 12.9 USD
+0.22
¥250B 1.54B USD ¥732K 4.51K USD ¥2,040 12.58 USD ¥2,101 12.96 USD ¥250B 1.54B USD 29.21 ¥72 0.44 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,580 9.74 USD
-2.83
¥82B 505.53M USD ¥401K 2.47K USD ¥1,561 9.63 USD ¥1,624 10.01 USD ¥82B 505.53M USD 23.81 ¥66 0.41 USD
jp Euglena Co., Ltd. 2931.T JP ¥347 2.14 USD
-0.86
¥48B 297.95M USD ¥640K 3.95K USD ¥345 2.13 USD ¥352 2.17 USD ¥48B 297.95M USD 0 -¥6 -0.03 USD
jp Liberta Co.,Ltd. 4935.T JP ¥379 2.34 USD
+22.65
¥11B 70.17M USD ¥9M 53.75K USD ¥278 1.71 USD ¥379 2.34 USD ¥11B 70.17M USD 244.51 ¥2 0.009 USD
jp Fruta Fruta Inc. 2586.T JP ¥100 0.62 USD
-6.54
¥11B 69.84M USD ¥2M 9.5K USD ¥100 0.62 USD ¥106 0.65 USD ¥11B 69.84M USD 128.20 ¥1 0.004 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥177 1.09 USD
-2.75
¥1B 8.13M USD ¥61K 373.67 USD ¥176 1.09 USD ¥181 1.12 USD ¥1B 8.13M USD 0 -¥57 -0.3 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.14 USD
0
¥14Quad 85.29T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 85.29T USD 0 ¥0 0 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,835 66.81 USD
-0.64
¥1T 6.5B USD ¥416K 2.57K USD ¥10,790 66.53 USD ¥10,960 67.58 USD ¥1T 6.5B USD 15.19 ¥713 4.4 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,319 20.47 USD
-0.06
¥654B 4.03B USD ¥315K 1.94K USD ¥3,301 20.35 USD ¥3,349 20.65 USD ¥654B 4.03B USD 16.04 ¥207 1.28 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,602 28.38 USD
+2.2
¥629B 3.88B USD ¥664K 4.09K USD ¥4,497 27.73 USD ¥4,602 28.38 USD ¥629B 3.88B USD 20.85 ¥221 1.36 USD
jp NH Foods Ltd. 2282.T JP ¥6,316 38.95 USD
-0.06
¥595B 3.67B USD ¥610K 3.76K USD ¥6,259 38.59 USD ¥6,357 39.2 USD ¥595B 3.67B USD 17.50 ¥361 2.23 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,727 35.31 USD
+0.21
¥426B 2.63B USD ¥211K 1.3K USD ¥5,673 34.98 USD ¥5,752 35.47 USD ¥426B 2.63B USD 116.52 ¥49 0.3 USD
jp Takara Holdings Inc. 2531.T JP ¥2,144 13.22 USD
-0.49
¥410B 2.53B USD ¥459K 2.83K USD ¥2,100 12.95 USD ¥2,180 13.44 USD ¥410B 2.53B USD 35.41 ¥61 0.37 USD
jp Paltac Corporation 8283.T JP ¥6,646 40.98 USD
+0.7
¥403B 2.48B USD ¥67K 410.66 USD ¥6,600 40.7 USD ¥6,655 41.04 USD ¥403B 2.48B USD 18.51 ¥359 2.21 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,586 15.95 USD
+0.88
¥399B 2.46B USD ¥467K 2.88K USD ¥2,546 15.7 USD ¥2,604 16.05 USD ¥399B 2.46B USD 31.82 ¥81 0.5 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥3,079 18.99 USD
+0.85
¥374B 2.31B USD ¥276K 1.7K USD ¥3,048 18.79 USD ¥3,098 19.1 USD ¥374B 2.31B USD 22.01 ¥140 0.86 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥4,173 25.73 USD
+1.31
¥359B 2.21B USD ¥218K 1.34K USD ¥4,081 25.16 USD ¥4,185 25.81 USD ¥359B 2.21B USD 32.16 ¥130 0.8 USD
jp House Foods Group Inc. 2810.T JP ¥3,958 24.41 USD
+1.2
¥356B 2.19B USD ¥266K 1.64K USD ¥3,911 24.12 USD ¥3,976 24.52 USD ¥356B 2.19B USD 49.61 ¥80 0.49 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥3,029 18.68 USD
-0.26
¥349B 2.15B USD ¥259K 1.59K USD ¥3,029 18.68 USD ¥3,096 19.09 USD ¥349B 2.15B USD 24.74 ¥122 0.75 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,362 33.06 USD
-0.5
¥329B 2.03B USD ¥284K 1.75K USD ¥5,314 32.77 USD ¥5,396 33.27 USD ¥329B 2.03B USD 67.68 ¥79 0.49 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,868 17.69 USD
+1.36
¥327B 2.01B USD ¥362K 2.23K USD ¥2,837 17.49 USD ¥2,890 17.82 USD ¥327B 2.01B USD 11.37 ¥252 1.55 USD
jp MTG Co., Ltd. 7806.T JP ¥8,100 49.95 USD
-0.61
¥319B 1.96B USD ¥80K 490.82 USD ¥7,860 48.47 USD ¥8,110 50.01 USD ¥319B 1.96B USD 29.06 ¥279 1.72 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,364 33.08 USD
-1.79
¥304B 1.88B USD ¥386K 2.38K USD ¥5,301 32.69 USD ¥5,455 33.64 USD ¥304B 1.88B USD 20.24 ¥265 1.63 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,342 8.28 USD
+0.04
¥297B 1.83B USD ¥425K 2.62K USD ¥1,336 8.23 USD ¥1,349 8.32 USD ¥297B 1.83B USD 31.35 ¥43 0.26 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,955 30.55 USD
+2.48
¥281B 1.73B USD ¥293K 1.81K USD ¥4,895 30.18 USD ¥5,000 30.83 USD ¥281B 1.73B USD 13.90 ¥356 2.2 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,738 16.88 USD
+1.71
¥248B 1.53B USD ¥378K 2.33K USD ¥2,700 16.65 USD ¥2,751 16.96 USD ¥248B 1.53B USD 16.97 ¥161 0.99 USD
jp Seria Co., Ltd. 2782.T JP ¥3,735 23.03 USD
+1.77
¥234B 1.44B USD ¥290K 1.79K USD ¥3,700 22.81 USD ¥3,770 23.25 USD ¥234B 1.44B USD 17.04 ¥219 1.35 USD
jp Nippn Corporation 2001.T JP ¥2,830 17.45 USD
+1.29
¥234B 1.44B USD ¥364K 2.24K USD ¥2,801 17.27 USD ¥2,854 17.6 USD ¥234B 1.44B USD 11.00 ¥257 1.59 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,734 16.86 USD
+1.15
¥230B 1.42B USD ¥508K 3.13K USD ¥2,702 16.66 USD ¥2,765 17.05 USD ¥230B 1.42B USD 12.95 ¥211 1.3 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,755 23.15 USD
+1.9
¥227B 1.4B USD ¥285K 1.76K USD ¥3,685 22.72 USD ¥3,760 23.18 USD ¥227B 1.4B USD 7.15 ¥525 3.24 USD
jp Life Corporation 8194.T JP ¥2,484 15.32 USD
-5.98
¥215B 1.33B USD ¥552K 3.4K USD ¥2,480 15.29 USD ¥2,643 16.3 USD ¥215B 1.33B USD 11.42 ¥217 1.34 USD
jp Umios Corporation 1333.T JP ¥1,318 8.13 USD
+0.19
¥199B 1.23B USD ¥532K 3.28K USD ¥1,312 8.09 USD ¥1,328 8.19 USD ¥199B 1.23B USD 8.97 ¥147 0.91 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥6,060 37.37 USD
-0.98
¥183B 1.13B USD ¥38K 235.55 USD ¥6,060 37.37 USD ¥6,180 38.11 USD ¥183B 1.13B USD 12.50 ¥485 2.99 USD
jp Sakata Seed Corporation 1377.T JP ¥4,275 26.36 USD
+0.71
¥181B 1.11B USD ¥162K 996.45 USD ¥4,245 26.18 USD ¥4,320 26.64 USD ¥181B 1.11B USD 15.98 ¥267 1.65 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,896 11.69 USD
-0.11
¥173B 1.07B USD ¥301K 1.86K USD ¥1,888 11.64 USD ¥1,909 11.77 USD ¥173B 1.07B USD 7.45 ¥254 1.57 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,250 32.37 USD
-0.57
¥167B 1.03B USD ¥66K 403.88 USD ¥5,240 32.31 USD ¥5,300 32.68 USD ¥167B 1.03B USD 17.69 ¥297 1.83 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 79.79 USD
+0.15
¥164B 1.01B USD ¥11K 69.06 USD ¥12,930 79.73 USD ¥12,990 80.1 USD ¥164B 1.01B USD 20.00 ¥647 3.99 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,580 28.24 USD
+0.44
¥156B 964.6M USD ¥91K 561.74 USD ¥4,555 28.09 USD ¥4,610 28.43 USD ¥156B 964.6M USD 19.27 ¥238 1.46 USD
jp S&B Foods Inc. 2805.T JP ¥5,940 36.63 USD
+0.85
¥144B 885.48M USD ¥80K 492.67 USD ¥5,910 36.44 USD ¥6,130 37.8 USD ¥144B 885.48M USD 17.06 ¥348 2.15 USD
jp Belc CO., LTD. 9974.T JP ¥6,720 41.44 USD
-0.44
¥140B 863.16M USD ¥32K 194.23 USD ¥6,690 41.25 USD ¥6,790 41.87 USD ¥140B 863.16M USD 11.03 ¥609 3.75 USD
jp Mandom Corporation 4917.T JP ¥3,085 19.02 USD
0
¥139B 858.61M USD ¥122K 752.27 USD ¥3,085 19.02 USD ¥3,095 19.08 USD ¥139B 858.61M USD 72.46 ¥43 0.26 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,444 15.07 USD
+0.25
¥123B 757.46M USD ¥74K 454.44 USD ¥2,436 15.02 USD ¥2,455 15.14 USD ¥123B 757.46M USD 26.80 ¥91 0.56 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥2,068 12.75 USD
+1.42
¥122B 754.25M USD ¥165K 1.02K USD ¥1,991 12.28 USD ¥2,097 12.93 USD ¥122B 754.25M USD 38.71 ¥53 0.33 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,485 21.49 USD
+0.43
¥113B 698.32M USD ¥87K 535.22 USD ¥3,400 20.96 USD ¥3,520 21.7 USD ¥113B 698.32M USD 10.67 ¥327 2.01 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,800 29.6 USD
-0.62
¥105B 646.63M USD ¥59K 364.42 USD ¥4,800 29.6 USD ¥4,845 29.87 USD ¥105B 646.63M USD 19.99 ¥240 1.48 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,345 20.63 USD
+0.45
¥104B 641.8M USD ¥34K 212.12 USD ¥3,335 20.56 USD ¥3,370 20.78 USD ¥104B 641.8M USD 26.36 ¥127 0.78 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,255 20.07 USD
0
¥104B 639.98M USD ¥12K 75.23 USD ¥3,245 20.01 USD ¥3,275 20.19 USD ¥104B 639.98M USD 10.13 ¥321 1.98 USD
jp Axial Retailing Inc. 8255.T JP ¥1,176 7.25 USD
+0.09
¥103B 637.18M USD ¥177K 1.09K USD ¥1,176 7.25 USD ¥1,193 7.36 USD ¥103B 637.18M USD 11.84 ¥99 0.61 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,145 19.39 USD
-0.63
¥92B 569.67M USD ¥52K 318.17 USD ¥3,140 19.36 USD ¥3,175 19.58 USD ¥92B 569.67M USD 13.19 ¥238 1.47 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,818 17.38 USD
+0.14
¥90B 552.22M USD ¥92K 569.13 USD ¥2,801 17.27 USD ¥2,836 17.49 USD ¥90B 552.22M USD 26.49 ¥106 0.66 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,813 17.35 USD
+0.75
¥89B 549.83M USD ¥140K 866.34 USD ¥2,784 17.17 USD ¥2,831 17.46 USD ¥89B 549.83M USD 0 -¥958 -5.9 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,707 16.69 USD
-0.62
¥89B 546.46M USD ¥27K 168.34 USD ¥2,707 16.69 USD ¥2,733 16.85 USD ¥89B 546.46M USD 13.68 ¥198 1.22 USD
jp S Foods Inc. 2292.T JP ¥2,737 16.88 USD
+0.92
¥87B 534.54M USD ¥145K 894.09 USD ¥2,707 16.69 USD ¥2,759 17.01 USD ¥87B 534.54M USD 9.37 ¥292 1.8 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,305 8.05 USD
+0.93
¥83B 508.95M USD ¥255K 1.57K USD ¥1,299 8.01 USD ¥1,316 8.11 USD ¥83B 508.95M USD 3.34 ¥390 2.4 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,815 23.52 USD
-0.52
¥81B 502.19M USD ¥26K 163.4 USD ¥3,800 23.43 USD ¥3,855 23.77 USD ¥81B 502.19M USD 9.10 ¥419 2.58 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,396 8.61 USD
-1.13
¥79B 486.72M USD ¥83K 509.32 USD ¥1,394 8.6 USD ¥1,419 8.75 USD ¥79B 486.72M USD 18.79 ¥74 0.46 USD
jp Bourbon Corporation 2208.T JP ¥3,140 19.36 USD
+0.16
¥76B 468M USD ¥6K 38.85 USD ¥3,070 18.93 USD ¥3,160 19.49 USD ¥76B 468M USD 12.84 ¥245 1.51 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 9.21 USD
0
¥75B 460.29M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 460.29M USD 0 ¥0 0 USD
jp Starzen Company Limited 8043.T JP ¥1,303 8.03 USD
+2.6
¥74B 459.11M USD ¥197K 1.22K USD ¥1,273 7.85 USD ¥1,313 8.1 USD ¥74B 459.11M USD 8.93 ¥146 0.9 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,128 13.12 USD
+1.43
¥70B 434.52M USD ¥91K 561.74 USD ¥2,115 13.04 USD ¥2,136 13.17 USD ¥70B 434.52M USD 14.82 ¥144 0.88 USD
jp Shoei Foods Corporation 8079.T JP ¥4,175 25.74 USD
+1.09
¥69B 426.66M USD ¥81K 498.22 USD ¥4,130 25.47 USD ¥4,200 25.9 USD ¥69B 426.66M USD 17.98 ¥232 1.43 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,267 7.81 USD
-0.08
¥65B 398.11M USD ¥312K 1.92K USD ¥1,264 7.79 USD ¥1,285 7.92 USD ¥65B 398.11M USD 10.52 ¥120 0.74 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,771 10.92 USD
+0.34
¥64B 397.71M USD ¥20K 120.24 USD ¥1,764 10.88 USD ¥1,779 10.97 USD ¥64B 397.71M USD 19.44 ¥91 0.56 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,449 15.1 USD
+0.78
¥63B 389.23M USD ¥30K 183.75 USD ¥2,430 14.98 USD ¥2,460 15.17 USD ¥63B 389.23M USD 31.10 ¥79 0.49 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,386 14.71 USD
-0.79
¥63B 387.32M USD ¥14K 85.09 USD ¥2,386 14.71 USD ¥2,403 14.82 USD ¥63B 387.32M USD 15.77 ¥151 0.93 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,424 8.78 USD
+0.14
¥62B 384.16M USD ¥41K 253.43 USD ¥1,422 8.77 USD ¥1,433 8.84 USD ¥62B 384.16M USD 13.05 ¥109 0.67 USD
jp Hokuto Corporation 1379.T JP ¥1,911 11.78 USD
-0.26
¥60B 369.37M USD ¥70K 428.55 USD ¥1,905 11.75 USD ¥1,919 11.83 USD ¥60B 369.37M USD 9.96 ¥192 1.18 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,435 27.35 USD
-1.55
¥59B 366.76M USD ¥44K 274.39 USD ¥4,400 27.13 USD ¥4,495 27.72 USD ¥59B 366.76M USD 11.04 ¥401 2.48 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,367 8.43 USD
0
¥58B 359.52M USD ¥71K 438.41 USD ¥1,367 8.43 USD ¥1,381 8.52 USD ¥58B 359.52M USD 11.41 ¥120 0.74 USD
jp LITALICO Inc. 7366.T JP ¥1,706 10.52 USD
-0.41
¥58B 359.49M USD ¥106K 654.23 USD ¥1,669 10.29 USD ¥1,714 10.57 USD ¥58B 359.49M USD 20.57 ¥83 0.51 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,920 30.34 USD
+0.41
¥58B 356.94M USD ¥13K 78.31 USD ¥4,900 30.21 USD ¥4,965 30.61 USD ¥58B 356.94M USD 11.98 ¥411 2.53 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,540 21.83 USD
+0.14
¥57B 349.28M USD ¥14K 83.24 USD ¥3,535 21.8 USD ¥3,570 22.01 USD ¥57B 349.28M USD 126.74 ¥28 0.17 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 24.85 USD
+0.12
¥56B 344.48M USD ¥26K 159.7 USD ¥4,025 24.82 USD ¥4,030 24.85 USD ¥56B 344.48M USD 0 -¥164 -1.01 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,303 14.2 USD
+0.79
¥55B 342.14M USD ¥50K 310.16 USD ¥2,288 14.11 USD ¥2,315 14.27 USD ¥55B 342.14M USD 5.75 ¥400 2.47 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,925 11.87 USD
+1.48
¥55B 340.62M USD ¥57K 349 USD ¥1,907 11.76 USD ¥1,931 11.91 USD ¥55B 340.62M USD 10.09 ¥191 1.18 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥3,985 24.57 USD
-0.13
¥54B 334.35M USD ¥9K 53.03 USD ¥3,985 24.57 USD ¥4,010 24.73 USD ¥54B 334.35M USD 32.42 ¥123 0.76 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,505 27.78 USD
+0.22
¥54B 329.93M USD ¥40K 249.11 USD ¥4,485 27.66 USD ¥4,535 27.96 USD ¥54B 329.93M USD 7.82 ¥576 3.55 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency