国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $5,283 35.66 USD |
-1.53
|
$9.38T 63.33B USD | $5.73M 38.67K USD | $5,323 35.93 USD | $5,367 36.23 USD | $9.38T 63.33B USD | 49.02 | $107.77 0.73 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,947.5 13.15 USD |
-0.94
|
$4.73T 31.95B USD | $8.07M 54.48K USD | $1,951 13.17 USD | $1,964.5 13.26 USD | $4.73T 31.95B USD | 20.83 | $93.48 0.63 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,527 30.56 USD |
+2.01
|
$4.4T 29.71B USD | $422.4K 2.85K USD | $4,467 30.15 USD | $4,544 30.67 USD | $4.4T 29.71B USD | 127.52 | $35.5 0.24 USD | |
| Kao Corporation 4452.T | $6,600 44.55 USD |
+1.06
|
$3.03T 20.48B USD | $287.2K 1.94K USD | $6,585 44.45 USD | $6,638 44.81 USD | $3.03T 20.48B USD | 26.87 | $245.57 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $945.4 6.38 USD |
+3.01
|
$2.82T 19.06B USD | $13.32M 89.9K USD | $949.6 6.41 USD | $961.8 6.49 USD | $2.82T 19.06B USD | 31.30 | $30.2 0.2 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,689 11.4 USD |
+1.69
|
$2.54T 17.14B USD | $11.56M 78.02K USD | $1,705.5 11.51 USD | $1,721.5 11.62 USD | $2.54T 17.14B USD | 14.38 | $117.39 0.79 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,172.5 14.66 USD |
+0.37
|
$1.76T 11.88B USD | $2.83M 19.09K USD | $2,184.5 14.75 USD | $2,200 14.85 USD | $1.76T 11.88B USD | 32.57 | $66.7 0.45 USD | |
| Unicharm Corporation 8113.T | $985.9 6.66 USD |
+3.4
|
$1.72T 11.58B USD | $9.51M 64.22K USD | $994.5 6.71 USD | $1,002 6.76 USD | $1.72T 11.58B USD | 20.76 | $47.48 0.32 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,739 31.99 USD |
+1.52
|
$1.46T 9.88B USD | $54.3K 366.54 USD | $4,716 31.83 USD | $4,747 32.04 USD | $1.46T 9.88B USD | 16.58 | $285.68 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,274.5 8.6 USD |
+1.72
|
$1.19T 8.04B USD | $640.2K 4.32K USD | $1,265.5 8.54 USD | $1,285 8.67 USD | $1.19T 8.04B USD | 19.19 | $66.41 0.45 USD | |
| Shiseido Company, Limited 4911.T | $2,600 17.55 USD |
-0.76
|
$1.04T 7.01B USD | $161.3K 1.09K USD | $2,598 17.54 USD | $2,620 17.69 USD | $1.04T 7.01B USD | 0 | -$3.14 -0.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,039 20.51 USD |
+1.62
|
$823.24B 5.56B USD | $299.1K 2.02K USD | $3,035 20.49 USD | $3,056 20.63 USD | $823.24B 5.56B USD | 16.18 | $187.8 1.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,685 24.87 USD |
+2.59
|
$815.62B 5.51B USD | $431.4K 2.91K USD | $3,658 24.69 USD | $3,702 24.99 USD | $815.62B 5.51B USD | 34.89 | $105.6 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,788 18.82 USD |
+0.54
|
$800.72B 5.41B USD | $170.3K 1.15K USD | $2,787.5 18.82 USD | $2,806 18.94 USD | $800.72B 5.41B USD | 15.25 | $182.74 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,329.5 15.72 USD |
+0.54
|
$682.93B 4.61B USD | $199.4K 1.35K USD | $2,328.5 15.72 USD | $2,346 15.84 USD | $682.93B 4.61B USD | 15.39 | $151.3 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,426.5 16.38 USD |
-0.02
|
$548.3B 3.7B USD | $32.3K 218.03 USD | $2,415.5 16.31 USD | $2,428 16.39 USD | $548.3B 3.7B USD | 17.63 | $137.61 0.93 USD | |
| Nichirei Corporation 2871.T | $1,842 12.43 USD |
+1.01
|
$461.64B 3.12B USD | $199.2K 1.34K USD | $1,831 12.36 USD | $1,847 12.47 USD | $461.64B 3.12B USD | 18.91 | $97.37 0.66 USD | |
| Lion Corporation 4912.T | $1,563 10.55 USD |
+1
|
$432.41B 2.92B USD | $84.7K 571.75 USD | $1,557 10.51 USD | $1,566 10.57 USD | $432.41B 2.92B USD | 20.36 | $76.76 0.52 USD | |
| Nissui Corporation 1332.T | $1,074 7.25 USD |
+0.61
|
$325.48B 2.2B USD | $128.3K 866.06 USD | $1,067.5 7.21 USD | $1,077 7.27 USD | $325.48B 2.2B USD | 13.20 | $81.34 0.55 USD | |
| Takara Holdings Inc. 2531.T | $1,573 10.62 USD |
-0.22
|
$303.39B 2.05B USD | $24.6K 166.06 USD | $1,569 10.59 USD | $1,580 10.67 USD | $303.39B 2.05B USD | 18.86 | $83.4 0.56 USD | |
| Lifedrink Company, Inc. 2585.T | $1,976 13.34 USD |
+1.33
|
$102.92B 694.76M USD | $38.5K 259.89 USD | $1,954 13.19 USD | $1,978 13.35 USD | $102.92B 694.76M USD | 31.37 | $62.99 0.43 USD | |
| Euglena Co., Ltd. 2931.T | $424 2.86 USD |
-0.47
|
$57.91B 390.9M USD | $67.6K 456.32 USD | $422 2.85 USD | $425 2.87 USD | $57.91B 390.9M USD | 0 | -$6.48 -0.04 USD | |
| Fruta Fruta Inc. 2586.T | $249 1.68 USD |
0
|
$19.83B 133.86M USD | $3.42M 23.11K USD | $246 1.66 USD | $249 1.68 USD | $19.83B 133.86M USD | 74.55 | $3.34 0.02 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,265 69.29 USD |
+0.98
|
$1.01T 6.84B USD | $56.3K 380.04 USD | $10,165 68.62 USD | $10,300 69.53 USD | $1.01T 6.84B USD | 17.47 | $587.54 3.97 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,094 20.89 USD |
+0.62
|
$611.23B 4.13B USD | $37.8K 255.16 USD | $3,079 20.78 USD | $3,104 20.95 USD | $611.23B 4.13B USD | 16.09 | $192.19 1.3 USD | |
| Sapporo Holdings Limited 2501.T | $7,557 51.01 USD |
+0.81
|
$589.21B 3.98B USD | $28.9K 195.08 USD | $7,524 50.79 USD | $7,650 51.64 USD | $589.21B 3.98B USD | 170.85 | $44.23 0.3 USD | |
| Kewpie Corporation 2809.T | $4,303 29.05 USD |
+0.19
|
$586.34B 3.96B USD | $32.3K 218.03 USD | $4,294 28.99 USD | $4,323 29.18 USD | $586.34B 3.96B USD | 21.45 | $200.58 1.35 USD | |
| NH Foods Ltd. 2282.T | $5,693 38.43 USD |
+0.23
|
$553.99B 3.74B USD | $866.4K 5.85K USD | $5,662 38.22 USD | $5,774 38.98 USD | $553.99B 3.74B USD | 21.59 | $263.59 1.78 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,789 12.08 USD |
+1.68
|
$518.31B 3.5B USD | $129.4K 873.49 USD | $1,774 11.97 USD | $1,800 12.15 USD | $518.31B 3.5B USD | 20.96 | $85.34 0.58 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,630.5 17.76 USD |
0
|
$442.12B 2.98B USD | $95.6K 645.33 USD | $2,586.5 17.46 USD | $2,639 17.81 USD | $442.12B 2.98B USD | 0 | -$358.5 -2.4 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,249 35.43 USD |
+0.56
|
$390.2B 2.63B USD | $14.9K 100.58 USD | $5,231 35.31 USD | $5,261 35.51 USD | $390.2B 2.63B USD | 32.43 | $161.82 1.09 USD | |
| Calbee, Inc. 2229.T | $2,853 19.26 USD |
-0.26
|
$356.45B 2.41B USD | $33.9K 228.83 USD | $2,843.5 19.19 USD | $2,865 19.34 USD | $356.45B 2.41B USD | 17.10 | $166.77 1.13 USD | |
| KOSÉ Corporation 4922.T | $6,022 40.65 USD |
-0.54
|
$343.7B 2.32B USD | $15.2K 102.6 USD | $6,020 40.64 USD | $6,055 40.87 USD | $343.7B 2.32B USD | 111.74 | $53.89 0.36 USD | |
| Ito En, Ltd. 2593.T | $3,242 21.88 USD |
+0.75
|
$329.27B 2.22B USD | $24.6K 166.06 USD | $3,228 21.79 USD | $3,248 21.92 USD | $329.27B 2.22B USD | 27.30 | $118.74 0.8 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,935 33.31 USD |
+0.63
|
$314.18B 2.12B USD | $12.9K 87.08 USD | $4,902 33.09 USD | $4,960 33.48 USD | $314.18B 2.12B USD | 38.41 | $128.48 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,440 36.72 USD |
-0.18
|
$308.63B 2.08B USD | $28.7K 193.73 USD | $5,400 36.45 USD | $5,470 36.92 USD | $308.63B 2.08B USD | 23.82 | $228.36 1.54 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,346 9.09 USD |
0
|
$297.83B 2.01B USD | $21.2K 143.11 USD | $1,342.5 9.06 USD | $1,347.5 9.1 USD | $297.83B 2.01B USD | 45.65 | $29.48 0.2 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,858 12.54 USD |
+0.51
|
$286.94B 1.94B USD | $975.7K 6.59K USD | $1,833 12.37 USD | $1,865 12.59 USD | $286.94B 1.94B USD | 23.69 | $78.41 0.53 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,337 22.53 USD |
+0.82
|
$274.15B 1.85B USD | $18.8K 126.91 USD | $3,305 22.31 USD | $3,349 22.61 USD | $274.15B 1.85B USD | 51.97 | $64.21 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,182 21.48 USD |
+0.47
|
$273.57B 1.85B USD | $18.6K 125.56 USD | $3,167 21.38 USD | $3,199 21.59 USD | $273.57B 1.85B USD | 124.05 | $25.65 0.17 USD | |
| House Foods Group Inc. 2810.T | $2,944 19.87 USD |
+1.13
|
$272.48B 1.84B USD | $27.5K 185.63 USD | $2,928.5 19.77 USD | $2,948 19.9 USD | $272.48B 1.84B USD | 22.13 | $133.03 0.9 USD | |
| Paltac Corporation 8283.T | $4,387 29.61 USD |
-4.96
|
$269.66B 1.82B USD | $20.3K 137.03 USD | $4,336 29.27 USD | $4,411 29.78 USD | $269.66B 1.82B USD | 11.96 | $366.57 2.47 USD | |
| Kagome Co., Ltd. 2811.T | $2,679 18.08 USD |
+0.07
|
$243.42B 1.64B USD | $58K 391.52 USD | $2,676.5 18.07 USD | $2,692.5 18.18 USD | $243.42B 1.64B USD | 18.22 | $146.97 0.99 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,685 18.12 USD |
+1.03
|
$225.6B 1.52B USD | $13.3K 89.78 USD | $2,673 18.04 USD | $2,697.5 18.21 USD | $225.6B 1.52B USD | 13.36 | $200.91 1.36 USD | |
| Pigeon Corporation 7956.T | $1,758 11.87 USD |
+0.23
|
$210.31B 1.42B USD | $40.8K 275.41 USD | $1,753 11.83 USD | $1,763.5 11.9 USD | $210.31B 1.42B USD | 22.30 | $78.83 0.53 USD | |
| Life Corporation 8194.T | $2,425 16.37 USD |
+0.62
|
$209.81B 1.42B USD | $9.2K 62.1 USD | $2,417 16.32 USD | $2,429 16.4 USD | $209.81B 1.42B USD | 11.65 | $208.03 1.4 USD | |
| Seria Co., Ltd. 2782.T | $3,010 20.32 USD |
-0.33
|
$188.64B 1.27B USD | $7.1K 47.93 USD | $3,005 20.28 USD | $3,025 20.42 USD | $188.64B 1.27B USD | 18.22 | $165.19 1.12 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,920 39.96 USD |
+0.34
|
$182.34B 1.23B USD | $2.3K 15.53 USD | $5,880 39.69 USD | $5,940 40.1 USD | $182.34B 1.23B USD | 13.18 | $448.99 3.03 USD | |
| Nippn Corporation 2001.T | $2,227 15.03 USD |
+1.09
|
$178.85B 1.21B USD | $77.1K 520.45 USD | $2,220 14.99 USD | $2,232 15.07 USD | $178.85B 1.21B USD | 7.99 | $278.46 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,845 19.2 USD |
+0.96
|
$176.25B 1.19B USD | $7.8K 52.65 USD | $2,829 19.1 USD | $2,848 19.22 USD | $176.25B 1.19B USD | 13.84 | $205.43 1.39 USD | |
| Maruha Nichiro Corporation 1333.T | $3,478 23.48 USD |
-0.43
|
$175.18B 1.18B USD | $15.9K 107.33 USD | $3,471 23.43 USD | $3,492 23.57 USD | $175.18B 1.18B USD | 7.42 | $468.41 3.16 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,440 36.72 USD |
+0.93
|
$173.26B 1.17B USD | $4.9K 33.08 USD | $5,400 36.45 USD | $5,460 36.86 USD | $173.26B 1.17B USD | 21.20 | $256.56 1.73 USD | |
| Sakata Seed Corporation 1377.T | $3,990 26.93 USD |
+0.5
|
$172.7B 1.17B USD | $6.4K 43.2 USD | $3,970 26.8 USD | $3,990 26.93 USD | $172.7B 1.17B USD | 17.85 | $223.51 1.51 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,200 35.1 USD |
+1.37
|
$163.33B 1.1B USD | $8.6K 58.05 USD | $5,140 34.7 USD | $5,200 35.1 USD | $163.33B 1.1B USD | 13.01 | $399.63 2.7 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,455 30.07 USD |
+0.45
|
$152.17B 1.03B USD | $5.2K 35.1 USD | $4,435 29.94 USD | $4,455 30.07 USD | $152.17B 1.03B USD | 18.74 | $237.72 1.6 USD | |
| Belc CO., LTD. 9974.T | $7,290 49.21 USD |
+0.14
|
$151.86B 1.03B USD | $2.5K 16.88 USD | $7,220 48.74 USD | $7,290 49.21 USD | $151.86B 1.03B USD | 12.22 | $596.23 4.02 USD | |
| MTG Co., Ltd. 7806.T | $3,580 24.17 USD |
-1.1
|
$140.5B 948.39M USD | $17.7K 119.48 USD | $3,575 24.13 USD | $3,625 24.47 USD | $140.5B 948.39M USD | 25.35 | $141.18 0.95 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,484 16.77 USD |
+1.02
|
$124.85B 842.8M USD | $25.9K 174.83 USD | $2,426 16.38 USD | $2,488 16.79 USD | $124.85B 842.8M USD | 21.04 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,210 62.17 USD |
-0.75
|
$116.85B 788.75M USD | $1.4K 9.45 USD | $9,200 62.1 USD | $9,280 62.64 USD | $116.85B 788.75M USD | 14.40 | $639.39 4.32 USD | |
| Earth Corporation 4985.T | $5,090 34.36 USD |
+0.99
|
$111.2B 750.66M USD | $3.6K 24.3 USD | $5,060 34.16 USD | $5,090 34.36 USD | $111.2B 750.66M USD | 20.95 | $242.93 1.64 USD | |
| Mandom Corporation 4917.T | $2,436 16.44 USD |
+3.17
|
$109.95B 742.22M USD | $66.5K 448.89 USD | $2,386 16.11 USD | $2,441 16.48 USD | $109.95B 742.22M USD | 60.68 | $40.14 0.27 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,445 23.25 USD |
0
|
$109.83B 741.41M USD | $1.1K 7.43 USD | $3,430 23.15 USD | $3,455 23.32 USD | $109.83B 741.41M USD | 10.11 | $340.71 2.3 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,130 21.13 USD |
0
|
$97.36B 657.19M USD | $5.3K 35.78 USD | $3,110 20.99 USD | $3,130 21.13 USD | $97.36B 657.19M USD | 17.24 | $181.54 1.23 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,977 20.1 USD |
+0.57
|
$96.67B 652.55M USD | $3.8K 25.65 USD | $2,958 19.97 USD | $2,977 20.1 USD | $96.67B 652.55M USD | 8.31 | $358.16 2.42 USD | |
| Halows Co.,Ltd. 2742.T | $4,365 29.46 USD |
-0.23
|
$93.13B 628.68M USD | $21.3K 143.78 USD | $4,375 29.53 USD | $4,395 29.67 USD | $93.13B 628.68M USD | 10.43 | $418.17 2.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,300 42.53 USD |
+0.48
|
$87.25B 588.95M USD | $2K 13.5 USD | $6,250 42.19 USD | $6,300 42.53 USD | $87.25B 588.95M USD | 12.81 | $491.57 3.32 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,827 19.08 USD |
+0.39
|
$83.6B 564.31M USD | $6.2K 41.85 USD | $2,823 19.06 USD | $2,834 19.13 USD | $83.6B 564.31M USD | 9.06 | $312.01 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,554 17.24 USD |
+0.35
|
$83.56B 564.05M USD | $3K 20.25 USD | $2,547 17.19 USD | $2,560 17.28 USD | $83.56B 564.05M USD | 14.88 | $171.53 1.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+1.05
|
$81.38B 549.35M USD | $5.4K 36.45 USD | $3,830 25.85 USD | $3,870 26.12 USD | $81.38B 549.35M USD | 3.03 | $1.27K 8.57 USD | |
| S Foods Inc. 2292.T | $2,549 17.21 USD |
+0.99
|
$80.74B 544.99M USD | $8.3K 56.03 USD | $2,542 17.16 USD | $2,561 17.29 USD | $80.74B 544.99M USD | 14.26 | $178.7 1.21 USD | |
| S&B Foods Inc. 2805.T | $3,330 22.48 USD |
-0.15
|
$80.48B 543.26M USD | $3.6K 24.3 USD | $3,320 22.41 USD | $3,370 22.75 USD | $80.48B 543.26M USD | 10.63 | $313.16 2.11 USD | |
| Mammy Mart Holdings Corporation 9823.T | $1,590 10.73 USD |
-0.44
|
$79.52B 536.8M USD | $3.4K 22.95 USD | $1,579 10.66 USD | $1,590 10.73 USD | $79.52B 536.8M USD | 16.40 | $96.94 0.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | $1,532 10.34 USD |
+0.2
|
$78.07B 526.98M USD | $5.6K 37.8 USD | $1,516 10.23 USD | $1,532 10.34 USD | $78.07B 526.98M USD | 11.98 | $127.82 0.86 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,441 16.48 USD |
+0.54
|
$77.25B 521.43M USD | $5.1K 34.43 USD | $2,433 16.42 USD | $2,443 16.49 USD | $77.25B 521.43M USD | 0 | -$77.7 -0.5 USD | |
| Milbon Co., Ltd. 4919.T | $2,364 15.96 USD |
+2.07
|
$76.05B 513.36M USD | $146.7K 990.27 USD | $2,322 15.67 USD | $2,370 16 USD | $76.05B 513.36M USD | 23.86 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,493 10.08 USD |
+0.07
|
$74.65B 503.9M USD | $6.8K 45.9 USD | $1,492 10.07 USD | $1,494 10.08 USD | $74.65B 503.9M USD | 9.14 | $163.18 1.1 USD | |
| Insource Co., Ltd. 6200.T | $868 5.86 USD |
-0.69
|
$72.86B 491.83M USD | $851K 5.74K USD | $866 5.85 USD | $886 5.98 USD | $72.86B 491.83M USD | 20.53 | $42.27 0.29 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,231 8.31 USD |
0
|
$72.62B 490.23M USD | $3.3K 22.28 USD | $1,223 8.26 USD | $1,231 8.31 USD | $72.62B 490.23M USD | 16.05 | $76.69 0.52 USD | |
| J-Oil Mills, Inc. 2613.T | $2,025 13.67 USD |
0
|
$66.98B 452.14M USD | $5.5K 37.13 USD | $2,020 13.64 USD | $2,027 13.68 USD | $66.98B 452.14M USD | 9.53 | $212.42 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,598 17.54 USD |
+0.89
|
$66.97B 452.03M USD | $23.4K 157.96 USD | $2,588 17.47 USD | $2,599 17.54 USD | $66.97B 452.03M USD | 40.51 | $64.12 0.43 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
+0.38
|
$66.21B 446.94M USD | $5.2K 35.1 USD | $3,975 26.83 USD | $4,010 27.07 USD | $66.21B 446.94M USD | 22.55 | $177.11 1.2 USD | |
| Starzen Company Limited 8043.T | $1,154 7.79 USD |
-0.09
|
$66.06B 445.92M USD | $11.1K 74.93 USD | $1,150 7.76 USD | $1,156 7.8 USD | $66.06B 445.92M USD | 5.55 | $207.78 1.4 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,660 44.96 USD |
-4.17
|
$60.64B 409.34M USD | $24.7K 166.73 USD | $6,600 44.55 USD | $6,750 45.56 USD | $60.64B 409.34M USD | 17.82 | $373.63 2.52 USD | |
| Kanro Inc. 2216.T | $1,431 9.66 USD |
+0.85
|
$60.3B 407.04M USD | $24.3K 164.03 USD | $1,417 9.57 USD | $1,431 9.66 USD | $60.3B 407.04M USD | 18.33 | $78.05 0.53 USD | |
| Nagase Brothers Inc. 9733.T | $2,274 15.35 USD |
+0.66
|
$59.87B 404.11M USD | $11.9K 80.33 USD | $2,260 15.26 USD | $2,274 15.35 USD | $59.87B 404.11M USD | 30.41 | $74.77 0.5 USD | |
| Oisix ra daichi Inc. 3182.T | $1,721 11.62 USD |
+0.53
|
$59.78B 403.5M USD | $11K 74.25 USD | $1,687 11.39 USD | $1,721 11.62 USD | $59.78B 403.5M USD | 16.61 | $103.58 0.7 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $4,185 28.25 USD |
-0.24
|
$57.97B 391.31M USD | $2.3K 15.53 USD | $4,180 28.22 USD | $4,195 28.32 USD | $57.97B 391.31M USD | 84.54 | $49.5 0.33 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,024 6.91 USD |
+1.69
|
$57.83B 390.4M USD | $19.9K 134.33 USD | $1,016 6.86 USD | $1,024 6.91 USD | $57.83B 390.4M USD | 15.66 | $65.35 0.44 USD | |
| Bourbon Corporation 2208.T | $2,392 16.15 USD |
-1.48
|
$57.83B 390.35M USD | $16.8K 113.4 USD | $2,392 16.15 USD | $2,401 16.21 USD | $57.83B 390.35M USD | 11.77 | $203.08 1.37 USD | |
| Hokuto Corporation 1379.T | $1,843 12.44 USD |
+0.33
|
$57.82B 390.3M USD | $1.9K 12.83 USD | $1,833 12.37 USD | $1,843 12.44 USD | $57.82B 390.3M USD | 14.99 | $122.9 0.83 USD | |
| G-7 Holdings Inc. 7508.T | $1,302 8.79 USD |
+0.77
|
$56.9B 384.1M USD | $11K 74.25 USD | $1,290 8.71 USD | $1,307 8.82 USD | $56.9B 384.1M USD | 11.43 | $113.83 0.77 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,304 8.8 USD |
+0.69
|
$55.98B 377.91M USD | $6.3K 42.53 USD | $1,297 8.76 USD | $1,310 8.84 USD | $55.98B 377.91M USD | 10.09 | $129.11 0.87 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,515 30.48 USD |
-0.33
|
$53.63B 361.99M USD | $20.1K 135.68 USD | $4,505 30.41 USD | $4,570 30.85 USD | $53.63B 361.99M USD | 8.36 | $539.52 3.64 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,895 26.29 USD |
-0.38
|
$53B 357.76M USD | $4.4K 29.7 USD | $3,870 26.12 USD | $3,925 26.49 USD | $53B 357.76M USD | 34.70 | $112.22 0.76 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,060 20.66 USD |
+0.16
|
$52.99B 357.67M USD | $2.6K 17.55 USD | $3,060 20.66 USD | $3,080 20.79 USD | $52.99B 357.67M USD | 14.06 | $217.52 1.47 USD | |
| KOIKE-YA Inc. 2226.T | $4,580 30.92 USD |
+0.33
|
$48.86B 329.81M USD | $2.8K 18.9 USD | $4,580 30.92 USD | $4,580 30.92 USD | $48.86B 329.81M USD | 18.79 | $243.66 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,654 11.16 USD |
-0.36
|
$48.83B 329.62M USD | $4K 27 USD | $1,645 11.1 USD | $1,656 11.18 USD | $48.83B 329.62M USD | 13.46 | $122.84 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,905 12.86 USD |
+0.47
|
$46.63B 314.8M USD | $4.8K 32.4 USD | $1,898 12.81 USD | $1,912 12.91 USD | $46.63B 314.8M USD | 8.48 | $224.49 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,583 10.69 USD |
+0.32
|
$45.07B 304.21M USD | $8.3K 56.03 USD | $1,575 10.63 USD | $1,586 10.71 USD | $45.07B 304.21M USD | 34.12 | $46.39 0.31 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,042 7.03 USD |
+1.26
|
$43.16B 291.31M USD | $9.9K 66.83 USD | $1,035 6.99 USD | $1,044 7.05 USD | $43.16B 291.31M USD | 14.97 | $69.56 0.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}