$2.24T
時価総額合計
$66.67B
総出来高
BTC 55.97%     ETH 9.41%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,175 38.08 USD
-0.44
¥11T 67.6B USD ¥2M 13.11K USD ¥6,124 37.76 USD ¥6,222 38.37 USD ¥11T 67.6B USD 21.97 ¥281 1.73 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,728 35.32 USD
+0.46
¥5T 33.71B USD ¥2M 15.03K USD ¥5,715 35.24 USD ¥5,905 36.41 USD ¥5T 33.71B USD 41.33 ¥139 0.85 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,037 12.56 USD
+0.34
¥5T 29.04B USD ¥5M 32.03K USD ¥1,996 12.31 USD ¥2,042 12.59 USD ¥5T 29.04B USD 17.15 ¥119 0.73 USD
jp Kao Corporation 4452.T JP ¥3,276 20.2 USD
-1.83
¥3T 18.27B USD ¥2M 10.91K USD ¥3,272 20.18 USD ¥3,311 20.42 USD ¥3T 18.27B USD 28.20 ¥116 0.72 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥870 5.36 USD
-0.42
¥3T 16.03B USD ¥6M 37.49K USD ¥860 5.3 USD ¥878 5.41 USD ¥3T 16.03B USD 26.00 ¥33 0.21 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,636 10.08 USD
-1.51
¥2T 14.75B USD ¥6M 36.17K USD ¥1,626 10.03 USD ¥1,675 10.33 USD ¥2T 14.75B USD 20.14 ¥81 0.5 USD
jp Kirin Holdings Company, Limited 2503.T JP ¥2,920 18 USD
+0.5
¥2T 14.37B USD ¥2M 13.2K USD ¥2,891 17.83 USD ¥2,949 18.18 USD ¥2T 14.37B USD 16.02 ¥182 1.12 USD
jp Unicharm Corporation 8113.T JP ¥959 5.91 USD
-3.35
¥2T 10.17B USD ¥3M 18.56K USD ¥956 5.9 USD ¥990 6.1 USD ¥2T 10.17B USD 27.77 ¥35 0.21 USD
jp Kikkoman Corporation 2801.T JP ¥1,662 10.25 USD
-1.22
¥2T 9.5B USD ¥1M 6.86K USD ¥1,656 10.21 USD ¥1,679 10.35 USD ¥2T 9.5B USD 25.20 ¥66 0.41 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,620 28.49 USD
-1.58
¥1T 8.8B USD ¥569K 3.51K USD ¥4,618 28.48 USD ¥4,694 28.94 USD ¥1T 8.8B USD 16.08 ¥287 1.77 USD
jp Shiseido Company, Limited 4911.T JP ¥2,750 16.96 USD
-1.31
¥1T 6.78B USD ¥2M 9.77K USD ¥2,736 16.87 USD ¥2,783 17.16 USD ¥1T 6.78B USD 0 -¥102 -0.6 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,840 23.68 USD
-2.04
¥1T 6.42B USD ¥349K 2.15K USD ¥3,833 23.63 USD ¥3,896 24.02 USD ¥1T 6.42B USD 29.68 ¥129 0.8 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,896 17.86 USD
-0.79
¥831B 5.13B USD ¥636K 3.92K USD ¥2,878 17.75 USD ¥2,918 17.99 USD ¥831B 5.13B USD 18.54 ¥156 0.96 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,846 17.55 USD
-2.55
¥821B 5.07B USD ¥537K 3.31K USD ¥2,838 17.5 USD ¥2,910 17.94 USD ¥821B 5.07B USD 18.88 ¥151 0.93 USD
jp Sapporo Breweries Limited 2501.T JP ¥2,074 12.79 USD
-0.41
¥808B 4.98B USD ¥830K 5.12K USD ¥2,038 12.56 USD ¥2,107 12.99 USD ¥808B 4.98B USD 53.82 ¥39 0.24 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,228 26.07 USD
-4.39
¥684B 4.22B USD ¥632K 3.9K USD ¥4,215 25.99 USD ¥4,422 27.27 USD ¥684B 4.22B USD 0 -¥297 -1.8 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,700 16.65 USD
-0.86
¥599B 3.69B USD ¥504K 3.11K USD ¥2,676 16.5 USD ¥2,724 16.79 USD ¥599B 3.69B USD 17.63 ¥153 0.94 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥2,039 12.57 USD
-0.46
¥570B 3.52B USD ¥308K 1.9K USD ¥2,026 12.5 USD ¥2,048 12.63 USD ¥570B 3.52B USD 17.99 ¥113 0.7 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,457 15.15 USD
-1.03
¥555B 3.42B USD ¥318K 1.96K USD ¥2,448 15.09 USD ¥2,485 15.32 USD ¥555B 3.42B USD 16.91 ¥145 0.9 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,167 13.36 USD
-1.7
¥543B 3.35B USD ¥613K 3.78K USD ¥2,165 13.35 USD ¥2,203 13.58 USD ¥543B 3.35B USD 19.85 ¥109 0.67 USD
jp Lion Corporation 4912.T JP ¥1,720 10.6 USD
-1.29
¥476B 2.93B USD ¥472K 2.91K USD ¥1,714 10.57 USD ¥1,740 10.73 USD ¥476B 2.93B USD 17.25 ¥100 0.61 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,292 7.97 USD
-1.41
¥417B 2.57B USD ¥792K 4.89K USD ¥1,286 7.93 USD ¥1,314 8.11 USD ¥417B 2.57B USD 18.74 ¥69 0.43 USD
jp Nissui Corporation 1332.T JP ¥1,286 7.93 USD
-1.46
¥390B 2.4B USD ¥558K 3.44K USD ¥1,275 7.86 USD ¥1,300 8.02 USD ¥390B 2.4B USD 14.26 ¥90 0.56 USD
jp Pigeon Corporation 7956.T JP ¥2,071 12.77 USD
-1
¥248B 1.53B USD ¥392K 2.41K USD ¥2,059 12.7 USD ¥2,088 12.87 USD ¥248B 1.53B USD 28.94 ¥72 0.44 USD
jp Lifedrink Company, Inc. 2585.T JP ¥1,551 9.56 USD
-1.84
¥80B 496.25M USD ¥523K 3.22K USD ¥1,490 9.19 USD ¥1,562 9.63 USD ¥80B 496.25M USD 23.37 ¥66 0.41 USD
jp Euglena Co., Ltd. 2931.T JP ¥346 2.13 USD
-0.29
¥48B 297.09M USD ¥371K 2.29K USD ¥341 2.1 USD ¥347 2.14 USD ¥48B 297.09M USD 0 -¥6 -0.03 USD
jp Fruta Fruta Inc. 2586.T JP ¥101 0.62 USD
+0.99
¥11B 70.54M USD ¥412K 2.54K USD ¥101 0.62 USD ¥105 0.65 USD ¥11B 70.54M USD 129.48 ¥1 0.004 USD
jp Liberta Co.,Ltd. 4935.T JP ¥330 2.03 USD
-12.96
¥10B 61.1M USD ¥5M 30.41K USD ¥327 2.02 USD ¥388 2.39 USD ¥10B 61.1M USD 217.10 ¥2 0.009 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥177 1.09 USD
0
¥1B 8.13M USD ¥31K 189.3 USD ¥177 1.09 USD ¥182 1.12 USD ¥1B 8.13M USD 0 -¥57 -0.3 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.14 USD
0
¥14Quad 85.29T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 85.29T USD 0 ¥0 0 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,730 66.16 USD
-0.97
¥1T 6.44B USD ¥148K 913.82 USD ¥10,670 65.79 USD ¥10,870 67.03 USD ¥1T 6.44B USD 15.05 ¥713 4.4 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,276 20.2 USD
-1.3
¥645B 3.98B USD ¥159K 979.18 USD ¥3,262 20.11 USD ¥3,307 20.39 USD ¥645B 3.98B USD 15.84 ¥207 1.27 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,498 27.74 USD
-2.26
¥615B 3.79B USD ¥364K 2.25K USD ¥4,492 27.7 USD ¥4,609 28.42 USD ¥615B 3.79B USD 20.40 ¥220 1.36 USD
jp NH Foods Ltd. 2282.T JP ¥6,229 38.41 USD
-1.38
¥586B 3.62B USD ¥228K 1.4K USD ¥6,176 38.08 USD ¥6,261 38.61 USD ¥586B 3.62B USD 17.24 ¥361 2.23 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,684 35.05 USD
-0.75
¥423B 2.61B USD ¥84K 517.96 USD ¥5,668 34.95 USD ¥5,709 35.2 USD ¥423B 2.61B USD 115.41 ¥49 0.3 USD
jp Takara Holdings Inc. 2531.T JP ¥2,154 13.28 USD
+0.49
¥412B 2.54B USD ¥253K 1.56K USD ¥2,138 13.18 USD ¥2,190 13.5 USD ¥412B 2.54B USD 35.63 ¥60 0.37 USD
jp Paltac Corporation 8283.T JP ¥6,655 41.04 USD
+0.14
¥404B 2.49B USD ¥22K 134.42 USD ¥6,630 40.88 USD ¥6,664 41.09 USD ¥404B 2.49B USD 18.54 ¥359 2.21 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,552 15.74 USD
-1.3
¥394B 2.43B USD ¥195K 1.2K USD ¥2,543 15.68 USD ¥2,580 15.91 USD ¥394B 2.43B USD 31.43 ¥81 0.5 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥3,014 18.58 USD
-2.11
¥366B 2.26B USD ¥153K 944.65 USD ¥3,014 18.58 USD ¥3,065 18.9 USD ¥366B 2.26B USD 21.51 ¥140 0.86 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥4,124 25.43 USD
-1.17
¥355B 2.19B USD ¥151K 932.94 USD ¥4,049 24.97 USD ¥4,172 25.73 USD ¥355B 2.19B USD 31.77 ¥130 0.8 USD
jp House Foods Group Inc. 2810.T JP ¥3,861 23.81 USD
-2.45
¥347B 2.14B USD ¥188K 1.16K USD ¥3,843 23.7 USD ¥3,950 24.36 USD ¥347B 2.14B USD 48.52 ¥80 0.49 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥2,998 18.48 USD
-1.04
¥345B 2.13B USD ¥126K 778.17 USD ¥2,988 18.43 USD ¥3,028 18.67 USD ¥345B 2.13B USD 24.43 ¥123 0.76 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,271 32.5 USD
-1.7
¥323B 1.99B USD ¥86K 532.14 USD ¥5,269 32.49 USD ¥5,328 32.85 USD ¥323B 1.99B USD 66.41 ¥79 0.49 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,835 17.48 USD
-1.17
¥323B 1.99B USD ¥222K 1.37K USD ¥2,824 17.42 USD ¥2,873 17.72 USD ¥323B 1.99B USD 11.24 ¥252 1.55 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,229 32.24 USD
-2.52
¥297B 1.83B USD ¥116K 714.04 USD ¥5,225 32.22 USD ¥5,308 32.73 USD ¥297B 1.83B USD 19.73 ¥265 1.63 USD
jp MTG Co., Ltd. 7806.T JP ¥7,510 46.31 USD
-7.28
¥295B 1.82B USD ¥153K 940.95 USD ¥7,480 46.12 USD ¥8,080 49.82 USD ¥295B 1.82B USD 26.95 ¥279 1.72 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,326 8.18 USD
-1.19
¥294B 1.81B USD ¥246K 1.52K USD ¥1,319 8.13 USD ¥1,341 8.27 USD ¥294B 1.81B USD 30.97 ¥43 0.26 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,885 30.12 USD
-1.41
¥277B 1.71B USD ¥104K 640.66 USD ¥4,860 29.97 USD ¥4,925 30.37 USD ¥277B 1.71B USD 13.71 ¥356 2.2 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,716 16.75 USD
-0.8
¥246B 1.51B USD ¥106K 654.23 USD ¥2,704 16.67 USD ¥2,726 16.81 USD ¥246B 1.51B USD 16.84 ¥161 0.99 USD
jp Nippn Corporation 2001.T JP ¥2,850 17.57 USD
+0.71
¥236B 1.45B USD ¥219K 1.35K USD ¥2,811 17.33 USD ¥2,862 17.65 USD ¥236B 1.45B USD 11.09 ¥257 1.58 USD
jp Seria Co., Ltd. 2782.T JP ¥3,660 22.57 USD
-2.01
¥229B 1.41B USD ¥204K 1.26K USD ¥3,565 21.98 USD ¥3,685 22.72 USD ¥229B 1.41B USD 16.69 ¥219 1.35 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,717 16.75 USD
-0.6
¥228B 1.41B USD ¥133K 819.48 USD ¥2,690 16.59 USD ¥2,728 16.82 USD ¥228B 1.41B USD 12.87 ¥211 1.3 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,745 23.09 USD
-0.27
¥225B 1.39B USD ¥170K 1.05K USD ¥3,730 23 USD ¥3,805 23.46 USD ¥225B 1.39B USD 7.13 ¥525 3.24 USD
jp Life Corporation 8194.T JP ¥2,489 15.35 USD
+0.2
¥215B 1.33B USD ¥218K 1.34K USD ¥2,431 14.99 USD ¥2,505 15.45 USD ¥215B 1.33B USD 11.43 ¥218 1.34 USD
jp Umios Corporation 1333.T JP ¥1,318 8.13 USD
+0.04
¥199B 1.23B USD ¥414K 2.55K USD ¥1,300 8.02 USD ¥1,320 8.14 USD ¥199B 1.23B USD 8.98 ¥147 0.9 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥6,150 37.92 USD
+1.49
¥186B 1.14B USD ¥11K 68.44 USD ¥6,040 37.24 USD ¥6,170 38.05 USD ¥186B 1.14B USD 12.68 ¥485 2.99 USD
jp Sakata Seed Corporation 1377.T JP ¥4,325 26.67 USD
+1.17
¥183B 1.13B USD ¥86K 533.37 USD ¥4,270 26.33 USD ¥4,335 26.73 USD ¥183B 1.13B USD 16.18 ¥267 1.65 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,894 11.68 USD
-0.11
¥173B 1.07B USD ¥139K 855.86 USD ¥1,878 11.58 USD ¥1,901 11.72 USD ¥173B 1.07B USD 7.44 ¥254 1.57 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,210 32.13 USD
-0.76
¥166B 1.02B USD ¥37K 227.53 USD ¥5,180 31.94 USD ¥5,240 32.31 USD ¥166B 1.02B USD 17.53 ¥297 1.83 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 79.79 USD
+0.15
¥164B 1.01B USD ¥11K 69.06 USD ¥12,930 79.73 USD ¥12,990 80.1 USD ¥164B 1.01B USD 20.00 ¥647 3.99 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,545 28.03 USD
-0.76
¥155B 957.23M USD ¥50K 307.69 USD ¥4,530 27.93 USD ¥4,600 28.36 USD ¥155B 957.23M USD 19.15 ¥237 1.46 USD
jp S&B Foods Inc. 2805.T JP ¥5,860 36.13 USD
-1.35
¥142B 873.56M USD ¥24K 149.84 USD ¥5,800 35.76 USD ¥5,950 36.69 USD ¥142B 873.56M USD 16.83 ¥348 2.15 USD
jp Belc CO., LTD. 9974.T JP ¥6,750 41.62 USD
+0.45
¥141B 867.01M USD ¥19K 119.01 USD ¥6,630 40.88 USD ¥6,760 41.68 USD ¥141B 867.01M USD 11.08 ¥609 3.75 USD
jp Mandom Corporation 4917.T JP ¥3,085 19.02 USD
0
¥139B 858.61M USD ¥122K 752.27 USD ¥3,085 19.02 USD ¥3,095 19.08 USD ¥139B 858.61M USD 72.46 ¥43 0.26 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥2,101 12.96 USD
+1.6
¥124B 766.28M USD ¥190K 1.17K USD ¥2,070 12.76 USD ¥2,148 13.24 USD ¥124B 766.28M USD 39.38 ¥53 0.33 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,427 14.97 USD
-0.7
¥122B 752.19M USD ¥48K 296.59 USD ¥2,414 14.89 USD ¥2,440 15.05 USD ¥122B 752.19M USD 26.62 ¥91 0.56 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,530 21.77 USD
+1.29
¥115B 707.34M USD ¥45K 275.01 USD ¥3,455 21.3 USD ¥3,540 21.83 USD ¥115B 707.34M USD 10.81 ¥327 2.01 USD
jp Axial Retailing Inc. 8255.T JP ¥1,189 7.33 USD
+1.11
¥104B 644.23M USD ¥131K 805.3 USD ¥1,173 7.23 USD ¥1,191 7.34 USD ¥104B 644.23M USD 11.96 ¥99 0.61 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,765 29.38 USD
-0.73
¥104B 641.92M USD ¥58K 357.02 USD ¥4,735 29.2 USD ¥4,790 29.54 USD ¥104B 641.92M USD 19.85 ¥240 1.48 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,345 20.63 USD
0
¥104B 641.8M USD ¥20K 120.86 USD ¥3,325 20.5 USD ¥3,355 20.69 USD ¥104B 641.8M USD 26.38 ¥127 0.78 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,225 19.89 USD
-0.92
¥103B 634.08M USD ¥12K 74.61 USD ¥3,210 19.79 USD ¥3,240 19.98 USD ¥103B 634.08M USD 10.03 ¥321 1.98 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,135 19.33 USD
-0.32
¥92B 567.86M USD ¥41K 254.04 USD ¥3,115 19.21 USD ¥3,150 19.42 USD ¥92B 567.86M USD 13.16 ¥238 1.47 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,696 16.62 USD
-0.41
¥88B 544.24M USD ¥15K 94.34 USD ¥2,693 16.61 USD ¥2,707 16.69 USD ¥88B 544.24M USD 13.62 ¥198 1.22 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,782 17.15 USD
-1.1
¥88B 543.77M USD ¥83K 511.79 USD ¥2,770 17.08 USD ¥2,800 17.27 USD ¥88B 543.77M USD 0 -¥958 -5.9 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,768 17.07 USD
-1.77
¥88B 542.43M USD ¥81K 501.92 USD ¥2,765 17.05 USD ¥2,830 17.45 USD ¥88B 542.43M USD 26.05 ¥106 0.66 USD
jp S Foods Inc. 2292.T JP ¥2,766 17.06 USD
+1.06
¥88B 540.21M USD ¥140K 860.18 USD ¥2,713 16.73 USD ¥2,786 17.18 USD ¥88B 540.21M USD 9.48 ¥292 1.8 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,855 23.77 USD
+1.05
¥82B 507.46M USD ¥20K 120.24 USD ¥3,745 23.09 USD ¥3,860 23.8 USD ¥82B 507.46M USD 9.20 ¥419 2.58 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,292 7.97 USD
-1
¥82B 503.88M USD ¥190K 1.17K USD ¥1,282 7.9 USD ¥1,305 8.05 USD ¥82B 503.88M USD 3.31 ¥390 2.4 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,406 8.67 USD
+0.72
¥80B 490.21M USD ¥76K 469.86 USD ¥1,377 8.49 USD ¥1,406 8.67 USD ¥80B 490.21M USD 18.93 ¥74 0.46 USD
jp Bourbon Corporation 2208.T JP ¥3,130 19.3 USD
-0.32
¥76B 466.51M USD ¥2K 14.18 USD ¥3,110 19.18 USD ¥3,155 19.45 USD ¥76B 466.51M USD 12.79 ¥245 1.51 USD
jp Starzen Company Limited 8043.T JP ¥1,308 8.07 USD
+0.38
¥75B 460.87M USD ¥143K 881.14 USD ¥1,278 7.88 USD ¥1,313 8.1 USD ¥75B 460.87M USD 8.97 ¥146 0.9 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 9.21 USD
0
¥75B 460.29M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 460.29M USD 0 ¥0 0 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,116 13.05 USD
-0.56
¥70B 432.07M USD ¥24K 145.52 USD ¥2,106 12.99 USD ¥2,128 13.12 USD ¥70B 432.07M USD 14.73 ¥144 0.89 USD
jp Shoei Foods Corporation 8079.T JP ¥4,175 25.74 USD
0
¥69B 426.66M USD ¥30K 183.75 USD ¥4,145 25.56 USD ¥4,185 25.81 USD ¥69B 426.66M USD 17.98 ¥232 1.43 USD
jp JM Holdings Co.,Ltd. 3539.T JP ¥1,270 7.83 USD
+0.24
¥65B 399.05M USD ¥282K 1.74K USD ¥1,246 7.68 USD ¥1,274 7.86 USD ¥65B 399.05M USD 10.55 ¥120 0.74 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,770 10.91 USD
-0.06
¥64B 397.48M USD ¥10K 60.43 USD ¥1,753 10.81 USD ¥1,778 10.96 USD ¥64B 397.48M USD 19.40 ¥91 0.56 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,441 15.05 USD
-0.33
¥63B 387.96M USD ¥13K 78.93 USD ¥2,429 14.98 USD ¥2,451 15.11 USD ¥63B 387.96M USD 30.95 ¥79 0.49 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,382 14.69 USD
-0.17
¥63B 386.67M USD ¥11K 66.59 USD ¥2,362 14.56 USD ¥2,386 14.71 USD ¥63B 386.67M USD 15.74 ¥151 0.93 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,412 8.71 USD
-0.84
¥62B 380.93M USD ¥37K 226.3 USD ¥1,400 8.63 USD ¥1,418 8.74 USD ¥62B 380.93M USD 12.94 ¥109 0.67 USD
jp Hokuto Corporation 1379.T JP ¥1,915 11.81 USD
+0.21
¥60B 370.14M USD ¥56K 346.54 USD ¥1,908 11.76 USD ¥1,919 11.83 USD ¥60B 370.14M USD 9.98 ¥192 1.18 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,440 27.38 USD
+0.11
¥60B 367.18M USD ¥27K 165.87 USD ¥4,340 26.76 USD ¥4,455 27.47 USD ¥60B 367.18M USD 11.06 ¥401 2.47 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,373 8.47 USD
+0.44
¥58B 358.87M USD ¥42K 260.83 USD ¥1,348 8.31 USD ¥1,373 8.47 USD ¥58B 358.87M USD 11.46 ¥120 0.74 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,855 29.94 USD
-1.32
¥57B 352.22M USD ¥14K 88.79 USD ¥4,820 29.72 USD ¥4,945 30.49 USD ¥57B 352.22M USD 11.81 ¥411 2.53 USD
jp LITALICO Inc. 7366.T JP ¥1,651 10.18 USD
-3.22
¥56B 347.9M USD ¥73K 451.98 USD ¥1,627 10.03 USD ¥1,683 10.38 USD ¥56B 347.9M USD 19.91 ¥83 0.51 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,500 21.58 USD
-1.13
¥56B 345.33M USD ¥53K 324.96 USD ¥3,490 21.52 USD ¥3,585 22.11 USD ¥56B 345.33M USD 125.13 ¥28 0.17 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 24.85 USD
+0.12
¥56B 344.48M USD ¥26K 159.7 USD ¥4,025 24.82 USD ¥4,030 24.85 USD ¥56B 344.48M USD 0 -¥164 -1.01 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,921 11.85 USD
-0.21
¥55B 339.91M USD ¥38K 233.7 USD ¥1,899 11.71 USD ¥1,928 11.89 USD ¥55B 339.91M USD 10.07 ¥191 1.18 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,280 14.06 USD
-1
¥55B 338.43M USD ¥35K 213.97 USD ¥2,270 14 USD ¥2,305 14.21 USD ¥55B 338.43M USD 5.70 ¥400 2.47 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥3,995 24.63 USD
+0.25
¥54B 335.19M USD ¥6K 33.91 USD ¥3,975 24.51 USD ¥4,005 24.7 USD ¥54B 335.19M USD 32.54 ¥123 0.76 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,530 27.93 USD
+0.55
¥54B 331.76M USD ¥24K 148.6 USD ¥4,460 27.5 USD ¥4,535 27.96 USD ¥54B 331.76M USD 7.86 ¥576 3.55 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency