$3.33T
時価総額合計
$142.03B
総出来高
BTC 61.49%     ETH 8.90%
占有率

取引所:Tokyo 産業:食品物流 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
食品物流 (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fruta Fruta Inc.  2586.T $158 1.07 USD
-2.47
$11.64B 78.54M USD $5.18M 34.96K USD $158 1.07 USD $165 1.11 USD $11.64B 78.54M USD 0 -$3.35 -0.02 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
0
$274.13B 1.85B USD $392.6K 2.65K USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.83 $534.04 3.6 USD
Kato Sangyo Co., Ltd.  9869.T $5,370 36.25 USD
+0.37
$167.32B 1.13B USD $17.3K 116.78 USD $5,360 36.18 USD $5,400 36.45 USD $167.32B 1.13B USD 11.92 $450.47 3.04 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,350 69.87 USD
-0.19
$131.31B 886.38M USD $23.4K 157.96 USD $10,220 68.99 USD $10,430 70.41 USD $131.31B 886.38M USD 15.99 $647.09 4.37 USD
Prima Meat Packers, Ltd.  2281.T $2,265 15.29 USD
+0.49
$113.85B 768.5M USD $60K 405.02 USD $2,253 15.21 USD $2,265 15.29 USD $113.85B 768.5M USD 16.07 $140.88 0.95 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Shoei Foods Corporation  8079.T $4,080 27.54 USD
+2.38
$68.74B 464M USD $46.1K 311.19 USD $4,000 27 USD $4,085 27.57 USD $68.74B 464M USD 22.40 $182.11 1.23 USD
Oisix ra daichi Inc.  3182.T $1,666 11.25 USD
-0.12
$57.87B 390.61M USD $225.3K 1.52K USD $1,654 11.16 USD $1,712 11.56 USD $57.87B 390.61M USD 16.16 $103.08 0.7 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,185 28.25 USD
+0.12
$40.33B 272.21M USD $3.1K 20.93 USD $4,170 28.15 USD $4,185 28.25 USD $40.33B 272.21M USD 26.14 $160.09 1.08 USD
Toho Co., Ltd.  8142.T $3,275 22.11 USD
-1.21
$35.23B 237.79M USD $18.1K 122.18 USD $3,270 22.07 USD $3,345 22.58 USD $35.23B 237.79M USD 7.85 $417.03 2.82 USD
Tohto Suisan Co., Ltd.  8038.T $7,480 50.49 USD
+0.13
$29.36B 198.19M USD $1.2K 8.1 USD $7,480 50.49 USD $7,480 50.49 USD $29.36B 198.19M USD 11.54 $647.65 4.37 USD
Eco's Co.,Ltd.  7520.T $2,381 16.07 USD
+0.72
$26.71B 180.28M USD $8K 54 USD $2,350 15.86 USD $2,388 16.12 USD $26.71B 180.28M USD 6.46 $368.55 2.49 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,703 18.25 USD
+0.56
$25.89B 174.77M USD $10.7K 72.23 USD $2,688 18.14 USD $2,716 18.33 USD $25.89B 174.77M USD 23.06 $117.2 0.79 USD
Yuasa Funashoku Co., Ltd.  8006.T $4,400 29.7 USD
+6.15
$19.42B 131.06M USD $13.8K 93.15 USD $4,145 27.98 USD $4,485 30.28 USD $19.42B 131.06M USD 10.62 $414.09 2.8 USD
Oie Sangyo Co., Ltd.  7481.T $2,050 13.84 USD
+1.13
$16.99B 114.69M USD $3.4K 22.95 USD $2,023 13.66 USD $2,050 13.84 USD $16.99B 114.69M USD 5.15 $397.9 2.69 USD
Satoh & Co., Ltd.  9996.T $1,872 12.64 USD
-0.9
$15.61B 105.39M USD $500 3.38 USD $1,867 12.6 USD $1,867 12.6 USD $15.61B 105.39M USD 12.02 $155.65 1.05 USD
Kakuyasu Group Co., Ltd.  7686.T $508 3.43 USD
-0.2
$14.55B 98.24M USD $12.1K 81.68 USD $507 3.42 USD $510 3.44 USD $14.55B 98.24M USD 10.25 $49.53 0.33 USD
Chuo Gyorui Co., Ltd.  8030.T $3,525 23.79 USD
-0.28
$14.08B 95.05M USD $3.9K 26.33 USD $3,495 23.59 USD $3,540 23.9 USD $14.08B 95.05M USD 5.83 $603.78 4.08 USD
Daisho Co.,Ltd.  2816.T $1,404 9.48 USD
+0.29
$13.55B 91.48M USD $400 2.7 USD $1,401 9.46 USD $1,404 9.48 USD $13.55B 91.48M USD 19.58 $71.68 0.48 USD
Global Food Creators Co., Ltd.  7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $1.2K 8.1 USD $2,012 13.58 USD $2,012 13.58 USD $11.12B 75.09M USD 0 $0 0 USD
OM2 Network Co.,Ltd.  7614.T $1,531 10.33 USD
+0.72
$10.19B 68.8M USD $2.7K 18.23 USD $1,526 10.3 USD $1,544 10.42 USD $10.19B 68.8M USD 9.33 $164.01 1.11 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,865 26.09 USD
+0.13
$8.57B 57.88M USD $3.6K 24.3 USD $3,840 25.92 USD $3,880 26.19 USD $8.57B 57.88M USD 33.71 $114.64 0.77 USD
Nousouken Corporation  3541.T $373 2.52 USD
+0.27
$8.13B 54.85M USD $1.14M 7.67K USD $366 2.47 USD $390 2.63 USD $8.13B 54.85M USD 53.05 $7.03 0.05 USD
Oomitsu Co., Ltd.  3160.T $546 3.69 USD
-0.55
$8.02B 54.12M USD $30.7K 207.23 USD $545 3.68 USD $548 3.7 USD $8.02B 54.12M USD 9.09 $60.06 0.41 USD
Kuze Co., Ltd.  2708.T $1,615 10.9 USD
-0.37
$7.47B 50.43M USD $1.8K 12.15 USD $1,614 10.89 USD $1,621 10.94 USD $7.47B 50.43M USD 4.48 $359.86 2.43 USD
Iceco Inc.  7698.T $1,814 12.25 USD
-0.17
$7.08B 47.82M USD $3.1K 20.93 USD $1,814 12.25 USD $1,819 12.28 USD $7.08B 47.82M USD 24.11 $75.22 0.51 USD
O'will Corporation  3143.T $1,690 11.41 USD
+0.06
$5.06B 34.16M USD $600 4.05 USD $1,688 11.39 USD $1,692 11.42 USD $5.06B 34.16M USD 5.94 $284.43 1.92 USD
Daisui Co.,Ltd.  7538.T $318 2.15 USD
-0.63
$4.31B 29.09M USD $11.8K 79.65 USD $316 2.13 USD $320 2.16 USD $4.31B 29.09M USD 4.53 $70.08 0.47 USD
MICREED Co.,Ltd.  7687.T $460 3.11 USD
-0.86
$3.03B 20.47M USD $6.7K 45.23 USD $459 3.1 USD $465 3.14 USD $3.03B 20.47M USD 12.85 $35.77 0.24 USD
Uoki Co.,Ltd.  2683.T $1,050 7.09 USD
+0.1
$2.68B 18.1M USD $400 2.7 USD $1,048 7.07 USD $1,050 7.09 USD $2.68B 18.1M USD 85.57 $12.27 0.08 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $980 6.62 USD
+0.1
$1.89B 12.79M USD $800 5.4 USD $976 6.59 USD $980 6.62 USD $1.89B 12.79M USD 10.86 $90.17 0.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください