![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ13 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cawachi Limited 2664.T | $2,684 18.12 USD |
-0.37
|
$59.94B 404.65M USD | $230.1K 1.55K USD | $2,684 18.12 USD | $2,710 18.29 USD | $59.94B 404.65M USD | 13.55 | $198.01 1.34 USD | |
| eREX Co.,Ltd. 9517.T | $764 5.16 USD |
-1.55
|
$59.92B 404.45M USD | $456.1K 3.08K USD | $750 5.06 USD | $774 5.22 USD | $59.92B 404.45M USD | 0 | -$46.25 -0.3 USD | |
| Sekisui Jushi Corporation 4212.T | $1,924 12.99 USD |
+2.39
|
$59.71B 403.05M USD | $193.8K 1.31K USD | $1,867 12.6 USD | $1,942 13.11 USD | $59.71B 403.05M USD | 17.99 | $106.92 0.72 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $760 5.13 USD |
-0.13
|
$59.65B 402.67M USD | $48.1K 324.69 USD | $754 5.09 USD | $763 5.15 USD | $59.65B 402.67M USD | 12.53 | $60.65 0.41 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,588 10.72 USD |
-1.55
|
$59.57B 402.14M USD | $123.3K 832.31 USD | $1,567 10.58 USD | $1,603 10.82 USD | $59.57B 402.14M USD | 13.71 | $115.81 0.78 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,099 14.17 USD |
+1.16
|
$59.54B 401.88M USD | $49.5K 334.14 USD | $2,080 14.04 USD | $2,112 14.26 USD | $59.54B 401.88M USD | 11.22 | $186.96 1.26 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,432 9.67 USD |
-0.14
|
$59.39B 400.9M USD | $398.5K 2.69K USD | $1,409 9.51 USD | $1,457 9.84 USD | $59.39B 400.9M USD | 19.16 | $74.71 0.5 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,280 15.39 USD |
-0.09
|
$59.34B 400.56M USD | $58K 391.52 USD | $2,260 15.26 USD | $2,299 15.52 USD | $59.34B 400.56M USD | 7.68 | $296.66 2 USD | |
| Hokuto Corporation 1379.T | $1,881 12.7 USD |
-0.48
|
$59.29B 400.24M USD | $58.5K 394.89 USD | $1,871 12.63 USD | $1,889 12.75 USD | $59.29B 400.24M USD | 13.12 | $143.26 0.97 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,355 22.65 USD |
-0.3
|
$59.24B 399.91M USD | $49.4K 333.46 USD | $3,320 22.41 USD | $3,365 22.71 USD | $59.24B 399.91M USD | 13.41 | $250.02 1.69 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,423 9.61 USD |
-4.43
|
$59.24B 399.9M USD | $330.1K 2.23K USD | $1,412 9.53 USD | $1,471 9.93 USD | $59.24B 399.9M USD | 11.96 | $118.97 0.8 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,721 18.37 USD |
-1.48
|
$59.15B 399.29M USD | $77.2K 521.12 USD | $2,702 18.24 USD | $2,762 18.64 USD | $59.15B 399.29M USD | 14.48 | $187.82 1.27 USD | |
| Strike Company,Limited 6196.T | $3,080 20.79 USD |
-3.45
|
$59.14B 399.24M USD | $101.9K 687.85 USD | $3,035 20.49 USD | $3,165 21.36 USD | $59.14B 399.24M USD | 13.23 | $232.76 1.57 USD | |
| Link and Motivation Inc. 2170.T | $544 3.67 USD |
-3.37
|
$58.95B 397.95M USD | $269K 1.82K USD | $540 3.65 USD | $555 3.75 USD | $58.95B 397.95M USD | 18.29 | $29.73 0.2 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,967 13.28 USD |
-0.76
|
$58.87B 397.42M USD | $36K 243.01 USD | $1,960 13.23 USD | $2,000 13.5 USD | $58.87B 397.42M USD | 13.28 | $148.07 1 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,193 14.8 USD |
-0.63
|
$58.83B 397.14M USD | $59.2K 399.62 USD | $2,164 14.61 USD | $2,207 14.9 USD | $58.83B 397.14M USD | 9.17 | $239.08 1.61 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,175 28.18 USD |
-0.6
|
$58.8B 396.92M USD | $88.6K 598.07 USD | $4,125 27.84 USD | $4,185 28.25 USD | $58.8B 396.92M USD | 5.76 | $724.24 4.89 USD | |
| Japan Transcity Corporation 9310.T | $940 6.35 USD |
-1.16
|
$58.76B 396.62M USD | $34.3K 231.53 USD | $934 6.3 USD | $951 6.42 USD | $58.76B 396.62M USD | 10.22 | $91.96 0.62 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,498 16.86 USD |
-1.07
|
$58.68B 396.07M USD | $46.6K 314.56 USD | $2,482 16.75 USD | $2,530 17.08 USD | $58.68B 396.07M USD | 8.65 | $288.61 1.95 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,635 24.54 USD |
-0.95
|
$58.67B 396.04M USD | $25.3K 170.78 USD | $3,620 24.44 USD | $3,745 25.28 USD | $58.67B 396.04M USD | 10.80 | $336.54 2.27 USD | |
| Mars Group Holdings Corporation 6419.T | $3,180 21.47 USD |
+0.32
|
$58.65B 395.92M USD | $122.2K 824.88 USD | $3,140 21.2 USD | $3,180 21.47 USD | $58.65B 395.92M USD | 6.39 | $497.22 3.36 USD | |
| Software Service, Inc. 3733.T | $11,210 75.67 USD |
-0.71
|
$58.64B 395.83M USD | $1.2K 8.1 USD | $11,030 74.46 USD | $11,370 76.75 USD | $58.64B 395.83M USD | 10.89 | $1.03K 6.94 USD | |
| Forum Engineering Inc. 7088.T | $1,117 7.54 USD |
+2.38
|
$58.53B 395.12M USD | $142.5K 961.91 USD | $1,087 7.34 USD | $1,120 7.56 USD | $58.53B 395.12M USD | 21.82 | $51.17 0.35 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,640 11.07 USD |
-1.86
|
$58.41B 394.27M USD | $129K 870.79 USD | $1,632 11.02 USD | $1,659 11.2 USD | $58.41B 394.27M USD | 10.26 | $159.75 1.08 USD | |
| Fujiya Co., Ltd. 2211.T | $2,265 15.29 USD |
+0.22
|
$58.38B 394.09M USD | $55.9K 377.34 USD | $2,257 15.24 USD | $2,274 15.35 USD | $58.38B 394.09M USD | 34.43 | $65.77 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
-0.6
|
$58.2B 392.85M USD | $55.7K 375.99 USD | $1,300 8.78 USD | $1,345 9.08 USD | $58.2B 392.85M USD | 11.49 | $115.91 0.78 USD | |
| Mandom Corporation 4917.T | $1,288 8.69 USD |
+0.31
|
$58.14B 392.44M USD | $146.3K 987.57 USD | $1,279 8.63 USD | $1,295 8.74 USD | $58.14B 392.44M USD | 25.32 | $50.85 0.34 USD | |
| Aucnet Inc. 3964.T | $2,430 16.4 USD |
-0.94
|
$58.05B 391.88M USD | $9.4K 63.45 USD | $2,416 16.31 USD | $2,487 16.79 USD | $58.05B 391.88M USD | 12.86 | $188.88 1.27 USD | |
| Hosokawa Micron Corporation 6277.T | $3,920 26.46 USD |
-2.24
|
$58.05B 391.86M USD | $24.6K 166.06 USD | $3,895 26.29 USD | $3,975 26.83 USD | $58.05B 391.86M USD | 10.57 | $370.83 2.5 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,199 8.09 USD |
+0.25
|
$57.88B 390.72M USD | $40.5K 273.39 USD | $1,196 8.07 USD | $1,207 8.15 USD | $57.88B 390.72M USD | 7.99 | $149.98 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,215 8.2 USD |
-1.38
|
$57.83B 390.36M USD | $67.2K 453.62 USD | $1,210 8.17 USD | $1,225 8.27 USD | $57.83B 390.36M USD | 8.46 | $143.53 0.97 USD | |
| Comture Corporation 3844.T | $1,813 12.24 USD |
-0.82
|
$57.81B 390.26M USD | $260.1K 1.76K USD | $1,777 12 USD | $1,816 12.26 USD | $57.81B 390.26M USD | 18.36 | $98.71 0.67 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,576 10.64 USD |
-0.44
|
$57.7B 389.46M USD | $248.5K 1.68K USD | $1,563 10.55 USD | $1,584 10.69 USD | $57.7B 389.46M USD | 16.42 | $95.93 0.65 USD | |
| I'LL inc. 3854.T | $2,295 15.49 USD |
-0.3
|
$57.45B 387.78M USD | $46.3K 312.54 USD | $2,261 15.26 USD | $2,315 15.63 USD | $57.45B 387.78M USD | 19.66 | $116.71 0.79 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,482 16.75 USD |
+0.12
|
$57.4B 387.5M USD | $40.9K 276.09 USD | $2,460 16.61 USD | $2,490 16.81 USD | $57.4B 387.5M USD | 7.94 | $312.35 2.11 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,060 34.16 USD |
-0.59
|
$57.4B 387.45M USD | $47.8K 322.66 USD | $4,950 33.41 USD | $5,100 34.43 USD | $57.4B 387.45M USD | 16.99 | $297.77 2.01 USD | |
| Riken Technos Corporation 4220.T | $1,089 7.35 USD |
-0.18
|
$57.29B 386.7M USD | $53.6K 361.82 USD | $1,079 7.28 USD | $1,093 7.38 USD | $57.29B 386.7M USD | 8.78 | $123.94 0.84 USD | |
| Valqua, Ltd. 7995.T | $3,245 21.9 USD |
+0.46
|
$57.1B 385.44M USD | $29K 195.76 USD | $3,200 21.6 USD | $3,245 21.9 USD | $57.1B 385.44M USD | 11.57 | $280.36 1.89 USD | |
| Press Kogyo Co., Ltd. 7246.T | $575 3.88 USD |
-0.69
|
$57.08B 385.3M USD | $148.4K 1K USD | $571 3.85 USD | $578 3.9 USD | $57.08B 385.3M USD | 9.90 | $58.07 0.39 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,199 14.84 USD |
-0.45
|
$57.06B 385.15M USD | $114.1K 770.21 USD | $2,180 14.72 USD | $2,200 14.85 USD | $57.06B 385.15M USD | 17.80 | $123.48 0.83 USD | |
| JFE Systems, Inc. 4832.T | $3,625 24.47 USD |
+0.28
|
$56.93B 384.3M USD | $2.9K 19.58 USD | $3,565 24.06 USD | $3,650 24.64 USD | $56.93B 384.3M USD | 12.08 | $300.05 2.03 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,794 12.11 USD |
-1.43
|
$56.83B 383.65M USD | $162.7K 1.1K USD | $1,735 11.71 USD | $1,794 12.11 USD | $56.83B 383.65M USD | 10.53 | $170.21 1.15 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,192 14.8 USD |
-0.45
|
$56.8B 383.4M USD | $91.5K 617.65 USD | $2,191 14.79 USD | $2,216 14.96 USD | $56.8B 383.4M USD | 50.53 | $43.38 0.29 USD | |
| Iwaki Co., Ltd. 6237.T | $2,559 17.27 USD |
+3.19
|
$56.59B 382.02M USD | $23.3K 157.28 USD | $2,445 16.5 USD | $2,570 17.35 USD | $56.59B 382.02M USD | 12.71 | $201.24 1.36 USD | |
| Nippon Signal Co., Ltd. 6741.T | $907 6.12 USD |
-0.11
|
$56.57B 381.87M USD | $96.4K 650.73 USD | $900 6.08 USD | $909 6.14 USD | $56.57B 381.87M USD | 7.81 | $116.01 0.78 USD | |
| Broadleaf Co., Ltd. 3673.T | $632 4.27 USD |
-1.71
|
$56.38B 380.61M USD | $162.9K 1.1K USD | $626 4.23 USD | $640 4.32 USD | $56.38B 380.61M USD | 166.75 | $3.79 0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,058 7.14 USD |
-3.91
|
$56.13B 378.91M USD | $276.3K 1.87K USD | $1,038 7.01 USD | $1,094 7.38 USD | $56.13B 378.91M USD | 16.53 | $63.97 0.43 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+0.45
|
$56.09B 378.65M USD | $10.4K 70.2 USD | $4,390 29.63 USD | $4,440 29.97 USD | $56.09B 378.65M USD | 14.66 | $302.77 2.04 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,587 10.71 USD |
-0.87
|
$55.88B 377.23M USD | $76.2K 514.37 USD | $1,582 10.68 USD | $1,624 10.96 USD | $55.88B 377.23M USD | 10.22 | $155.14 1.05 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,308 15.58 USD |
-0.47
|
$55.49B 374.57M USD | $27.4K 184.96 USD | $2,296 15.5 USD | $2,330 15.73 USD | $55.49B 374.57M USD | 11.90 | $193.87 1.31 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,265 22.04 USD |
-1.51
|
$55.46B 374.38M USD | $23.7K 159.98 USD | $3,245 21.9 USD | $3,315 22.38 USD | $55.46B 374.38M USD | 7.25 | $449.85 3.04 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,010 13.57 USD |
+0.1
|
$55.33B 373.51M USD | $20.3K 137.03 USD | $1,976 13.34 USD | $2,028 13.69 USD | $55.33B 373.51M USD | 12.23 | $164.26 1.11 USD | |
| JSP Corporation 7942.T | $2,111 14.25 USD |
-0.09
|
$55.32B 373.45M USD | $80.2K 541.37 USD | $2,086 14.08 USD | $2,111 14.25 USD | $55.32B 373.45M USD | 9.08 | $232.43 1.57 USD | |
| EM Systems Co., Ltd. 4820.T | $800 5.4 USD |
+0.76
|
$55.3B 373.32M USD | $63.8K 430.67 USD | $777 5.24 USD | $800 5.4 USD | $55.3B 373.32M USD | 22.44 | $35.65 0.24 USD | |
| Asanuma Corporation 1852.T | $686 4.63 USD |
-0.58
|
$55.3B 373.27M USD | $191.5K 1.29K USD | $679 4.58 USD | $689 4.65 USD | $55.3B 373.27M USD | 10.05 | $68.24 0.46 USD | |
| Seika Corporation 8061.T | $4,615 31.15 USD |
+1.65
|
$55.28B 373.19M USD | $92.5K 624.4 USD | $4,445 30 USD | $4,650 31.39 USD | $55.28B 373.19M USD | 6.85 | $673.28 4.54 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.65
|
$55.27B 373.06M USD | $2.5K 16.88 USD | $4,545 30.68 USD | $4,585 30.95 USD | $55.27B 373.06M USD | 191.03 | $23.87 0.16 USD | |
| Sagami Holdings Corporation 9900.T | $1,822 12.3 USD |
+0.66
|
$54.99B 371.21M USD | $88.6K 598.07 USD | $1,809 12.21 USD | $1,846 12.46 USD | $54.99B 371.21M USD | 46.38 | $39.28 0.27 USD | |
| Obara Group Incorporated 6877.T | $3,440 23.22 USD |
+0.44
|
$54.98B 371.12M USD | $22.3K 150.53 USD | $3,395 22.92 USD | $3,440 23.22 USD | $54.98B 371.12M USD | 9.22 | $372.98 2.52 USD | |
| J Trust Co., Ltd. 8508.T | $410 2.77 USD |
-2.38
|
$54.58B 368.45M USD | $378.4K 2.55K USD | $406 2.74 USD | $420 2.84 USD | $54.58B 368.45M USD | 9.13 | $44.86 0.3 USD | |
| I-PEX Inc. 6640.T | $2,937 19.83 USD |
-0.03
|
$54.48B 367.78M USD | $4.5K 30.38 USD | $2,937 19.83 USD | $2,939 19.84 USD | $54.48B 367.78M USD | 44.24 | $66.38 0.45 USD | |
| Ryoden Corporation 8084.T | $2,483 16.76 USD |
+0.57
|
$54.47B 367.71M USD | $134.8K 909.94 USD | $2,441 16.48 USD | $2,502 16.89 USD | $54.47B 367.71M USD | 12.46 | $199.25 1.34 USD | |
| Avex Inc. 7860.T | $1,285 8.67 USD |
0
|
$54.46B 367.63M USD | $158.7K 1.07K USD | $1,267 8.55 USD | $1,294 8.73 USD | $54.46B 367.63M USD | 32.89 | $39.06 0.26 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,266 8.55 USD |
-2.16
|
$54.34B 366.84M USD | $86.2K 581.87 USD | $1,241 8.38 USD | $1,286 8.68 USD | $54.34B 366.84M USD | 11.59 | $109.21 0.74 USD | |
| Denyo Co., Ltd. 6517.T | $2,640 17.82 USD |
-0.86
|
$54.29B 366.47M USD | $22.6K 152.56 USD | $2,637 17.8 USD | $2,669 18.02 USD | $54.29B 366.47M USD | 8.62 | $305.98 2.07 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Jp-Holdings,Inc. 2749.T | $633 4.27 USD |
-1.56
|
$54.06B 364.9M USD | $1.26M 8.49K USD | $629 4.25 USD | $643 4.34 USD | $54.06B 364.9M USD | 14.71 | $43.02 0.29 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,256 8.48 USD |
-0.16
|
$54.04B 364.82M USD | $5.23M 35.3K USD | $1,230 8.3 USD | $1,265 8.54 USD | $54.04B 364.82M USD | 8.41 | $149.2 1.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,620 24.44 USD |
+1.69
|
$53.85B 363.5M USD | $28.3K 191.03 USD | $3,550 23.96 USD | $3,620 24.44 USD | $53.85B 363.5M USD | 35.55 | $101.82 0.69 USD | |
| Can Do Co., Ltd. 2698.T | $3,360 22.68 USD |
+0.45
|
$53.73B 362.67M USD | $9.7K 65.48 USD | $3,320 22.41 USD | $3,365 22.71 USD | $53.73B 362.67M USD | 0 | -$21.41 -0.1 USD | |
| m-up holdings, Inc. 3661.T | $1,502 10.14 USD |
-2.28
|
$53.57B 361.59M USD | $384.2K 2.59K USD | $1,476 9.96 USD | $1,525 10.29 USD | $53.57B 361.59M USD | 26.62 | $56.41 0.38 USD | |
| TOKYO KEIKI INC. 7721.T | $3,260 22.01 USD |
+5.33
|
$53.56B 361.54M USD | $474.5K 3.2K USD | $3,030 20.45 USD | $3,295 22.24 USD | $53.56B 361.54M USD | 20.13 | $161.87 1.09 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,947 13.14 USD |
-1.27
|
$53.51B 361.23M USD | $106.9K 721.6 USD | $1,922 12.97 USD | $1,972 13.31 USD | $53.51B 361.23M USD | 10.93 | $178.07 1.2 USD | |
| Starzen Company Limited 8043.T | $2,742 18.51 USD |
-0.62
|
$53.41B 360.56M USD | $344.7K 2.33K USD | $2,713 18.31 USD | $2,750 18.56 USD | $53.41B 360.56M USD | 8.09 | $338.81 2.29 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,673 11.29 USD |
-0.83
|
$53.37B 360.27M USD | $114.3K 771.56 USD | $1,658 11.19 USD | $1,682 11.35 USD | $53.37B 360.27M USD | 11.30 | $147.95 1 USD | |
| Shinsho Corporation 8075.T | $6,050 40.84 USD |
-0.66
|
$53.27B 359.61M USD | $14K 94.5 USD | $6,000 40.5 USD | $6,110 41.24 USD | $53.27B 359.61M USD | 5.26 | $1.15K 7.76 USD | |
| Arealink Co., Ltd. 8914.T | $2,098 14.16 USD |
+0.58
|
$53.27B 359.59M USD | $47.5K 320.64 USD | $2,065 13.94 USD | $2,128 14.36 USD | $53.27B 359.59M USD | 16.62 | $126.2 0.85 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,481 16.75 USD |
-1.47
|
$53.22B 359.26M USD | $49.9K 336.84 USD | $2,463 16.63 USD | $2,494 16.84 USD | $53.22B 359.26M USD | 7.59 | $326.84 2.21 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,095 20.89 USD |
-0.96
|
$53.11B 358.54M USD | $21.7K 146.48 USD | $3,080 20.79 USD | $3,120 21.06 USD | $53.11B 358.54M USD | 5.14 | $601.25 4.06 USD | |
| Zenrin Co., Ltd. 9474.T | $995 6.72 USD |
-1
|
$53.11B 358.51M USD | $77.7K 524.5 USD | $988 6.67 USD | $1,007 6.8 USD | $53.11B 358.51M USD | 16.33 | $60.9 0.41 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,300 123.53 USD |
0
|
$53.09B 358.39M USD | $800 5.4 USD | $18,280 123.4 USD | $18,300 123.53 USD | $53.09B 358.39M USD | 8.16 | $2.24K 15.13 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $529 3.57 USD |
-0.75
|
$53.04B 358M USD | $91.3K 616.3 USD | $525 3.54 USD | $533 3.6 USD | $53.04B 358M USD | 8.90 | $59.43 0.4 USD | |
| SALA Corporation 2734.T | $823 5.56 USD |
-0.12
|
$52.82B 356.54M USD | $67.9K 458.34 USD | $823 5.56 USD | $838 5.66 USD | $52.82B 356.54M USD | 9.71 | $84.71 0.57 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $6,030 40.7 USD |
+0.5
|
$52.43B 353.89M USD | $75.6K 510.32 USD | $5,930 40.03 USD | $6,030 40.7 USD | $52.43B 353.89M USD | 5.54 | $1.09K 7.35 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,250 8.44 USD |
0
|
$52.38B 353.59M USD | $54.2K 365.87 USD | $1,243 8.39 USD | $1,253 8.46 USD | $52.38B 353.59M USD | 20.79 | $60.12 0.41 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,033 13.72 USD |
+0.89
|
$52.36B 353.45M USD | $130K 877.54 USD | $1,982 13.38 USD | $2,028 13.69 USD | $52.36B 353.45M USD | 11.33 | $179.33 1.21 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,678 11.33 USD |
-1.06
|
$52.13B 351.87M USD | $73.4K 495.47 USD | $1,660 11.21 USD | $1,696 11.45 USD | $52.13B 351.87M USD | 12.21 | $137.38 0.93 USD | |
| Kawada Technologies, Inc. 3443.T | $3,010 20.32 USD |
-1.63
|
$52.06B 351.4M USD | $72.4K 488.72 USD | $2,985 20.15 USD | $3,055 20.62 USD | $52.06B 351.4M USD | 4.43 | $679.32 4.59 USD | |
| Tenma Corporation 7958.T | $2,602 17.56 USD |
-0.12
|
$51.86B 350.09M USD | $18.3K 123.53 USD | $2,570 17.35 USD | $2,625 17.72 USD | $51.86B 350.09M USD | 14.75 | $176.36 1.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,010 20.32 USD |
-0.66
|
$51.74B 349.28M USD | $16.2K 109.35 USD | $2,999 20.24 USD | $3,045 20.55 USD | $51.74B 349.28M USD | 10.88 | $276.64 1.87 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,110 20.99 USD |
+2.13
|
$51.74B 349.25M USD | $28.6K 193.06 USD | $3,040 20.52 USD | $3,125 21.09 USD | $51.74B 349.25M USD | 19.68 | $157.99 1.07 USD | |
| BEENOS Inc. 3328.T | $3,975 26.83 USD |
0
|
$51.21B 345.69M USD | $33.6K 226.81 USD | $3,975 26.83 USD | $3,980 26.87 USD | $51.21B 345.69M USD | 31.25 | $127.2 0.86 USD | |
| gremz,Inc. 3150.T | $2,216 14.96 USD |
+0.18
|
$51.19B 345.57M USD | $46.7K 315.24 USD | $2,179 14.71 USD | $2,235 15.09 USD | $51.19B 345.57M USD | 13.16 | $168.33 1.14 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,238 8.36 USD |
-0.48
|
$51.19B 345.56M USD | $74.4K 502.22 USD | $1,228 8.29 USD | $1,244 8.4 USD | $51.19B 345.56M USD | 29.44 | $42.05 0.28 USD | |
| Softcreate Holdings Corp. 3371.T | $2,047 13.82 USD |
-0.63
|
$51.17B 345.41M USD | $6.4K 43.2 USD | $2,045 13.8 USD | $2,060 13.91 USD | $51.17B 345.41M USD | 15.43 | $132.66 0.9 USD | |
| Yasuda Logistics Corporation 9324.T | $1,765 11.91 USD |
+1.03
|
$51.12B 345.08M USD | $43.6K 294.31 USD | $1,732 11.69 USD | $1,777 12 USD | $51.12B 345.08M USD | 20.70 | $85.25 0.58 USD | |
| Yokorei Co.,Ltd. 2874.T | $866 5.85 USD |
-0.35
|
$51.04B 344.51M USD | $115.9K 782.36 USD | $861 5.81 USD | $872 5.89 USD | $51.04B 344.51M USD | 17.95 | $48.23 0.33 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $886 5.98 USD |
-0.23
|
$50.91B 343.64M USD | $303.8K 2.05K USD | $879 5.93 USD | $898 6.06 USD | $50.91B 343.64M USD | 0 | -$60.21 -0.4 USD | |
| SIIX Corporation 7613.T | $1,077 7.27 USD |
-1.19
|
$50.71B 342.33M USD | $137.3K 926.81 USD | $1,063 7.18 USD | $1,085 7.32 USD | $50.71B 342.33M USD | 13.13 | $81.97 0.55 USD | |
| kaonavi, inc. 4435.T | $4,360 29.43 USD |
0
|
$50.65B 341.91M USD | $97.3K 656.8 USD | $4,360 29.43 USD | $4,365 29.46 USD | $50.65B 341.91M USD | 63.69 | $68.45 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||