$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

取引所:Tokyo 産業:ツール・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ツール・アクセサリー (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,283 28.91 USD
-0.6
$1.15T 7.77B USD $1.23M 8.29K USD $4,276 28.86 USD $4,338 29.28 USD $1.15T 7.77B USD 14.53 $294.74 1.99 USD
MISUMI Group Inc.  9962.T $1,937 13.08 USD
+0.23
$531.99B 3.59B USD $1.69M 11.44K USD $1,912 12.91 USD $1,962 13.24 USD $531.99B 3.59B USD 19.46 $99.52 0.67 USD
DMG Mori Co., Ltd.  6141.T $2,975 20.08 USD
+4.7
$421.83B 2.85B USD $1.35M 9.12K USD $2,872.5 19.39 USD $3,015 20.35 USD $421.83B 2.85B USD 27.19 $109.4 0.74 USD
NTN Corporation  6472.T $216.5 1.46 USD
-0.28
$114.62B 773.72M USD $1.71M 11.53K USD $215.6 1.46 USD $218.5 1.47 USD $114.62B 773.72M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $74 0.5 USD
-1.33
$9.95B 67.14M USD $236.8K 1.6K USD $74 0.5 USD $76 0.51 USD $9.95B 67.14M USD 38.14 $1.94 0.01 USD
OSG Corporation  6136.T $1,624.5 10.97 USD
+1.09
$134.71B 909.33M USD $275K 1.86K USD $1,605.5 10.84 USD $1,625 10.97 USD $134.71B 909.33M USD 12.69 $127.92 0.86 USD
Tsugami Corporation  6101.T $1,880 12.69 USD
+0.16
$89.11B 601.5M USD $172.1K 1.16K USD $1,851 12.49 USD $1,892 12.77 USD $89.11B 601.5M USD 8.22 $228.62 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,045 20.55 USD
+0.33
$69.4B 468.46M USD $24.8K 167.41 USD $3,030 20.45 USD $3,065 20.69 USD $69.4B 468.46M USD 15.87 $191.81 1.29 USD
Union Tool Co.  6278.T $3,890 26.26 USD
+2.77
$67.2B 453.61M USD $66.1K 446.19 USD $3,790 25.58 USD $3,915 26.43 USD $67.2B 453.61M USD 11.84 $328.54 2.22 USD
Oiles Corporation  6282.T $2,067 13.95 USD
+0.39
$60.17B 406.19M USD $25.4K 171.46 USD $2,060 13.91 USD $2,082 14.05 USD $60.17B 406.19M USD 9.91 $208.37 1.41 USD
Obara Group Incorporated  6877.T $3,525 23.79 USD
-0.42
$56.24B 379.63M USD $40.7K 274.74 USD $3,515 23.73 USD $3,575 24.13 USD $56.24B 379.63M USD 9.85 $357.54 2.41 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $714 4.82 USD
+0.71
$36.22B 244.49M USD $173.3K 1.17K USD $710 4.79 USD $718 4.85 USD $36.22B 244.49M USD 18.64 $38.29 0.26 USD
Nippon Thompson Co., Ltd.  6480.T $506 3.42 USD
-0.39
$34.97B 236.03M USD $97.1K 655.45 USD $504 3.4 USD $512 3.46 USD $34.97B 236.03M USD 35.06 $14.43 0.1 USD
Nippon Seisen Co.,Ltd.  5659.T $1,065 7.19 USD
+1.24
$32.67B 220.51M USD $19K 128.26 USD $1,059 7.15 USD $1,070 7.22 USD $32.67B 220.51M USD 10.95 $97.2 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $559 3.77 USD
+1.27
$20.26B 136.77M USD $24.7K 166.73 USD $555 3.75 USD $561 3.79 USD $20.26B 136.77M USD 9.29 $60.17 0.41 USD
NS Tool Co., Ltd.  6157.T $682 4.6 USD
+1.34
$16.99B 114.72M USD $25.4K 171.46 USD $674 4.55 USD $683 4.61 USD $16.99B 114.72M USD 12.37 $55.12 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,865 12.59 USD
-0.85
$16.94B 114.37M USD $700 4.73 USD $1,856 12.53 USD $1,865 12.59 USD $16.94B 114.37M USD 13.21 $141.08 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $367 2.48 USD
-1.34
$14.62B 98.69M USD $175.3K 1.18K USD $367 2.48 USD $373 2.52 USD $14.62B 98.69M USD 282.30 $1.3 0.008 USD
Nichia Steel Works, Ltd.  5658.T $302 2.04 USD
+0.33
$14.25B 96.21M USD $12.8K 86.4 USD $300 2.03 USD $302 2.04 USD $14.25B 96.21M USD 11.69 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $705 4.76 USD
+1.15
$14.03B 94.67M USD $18.4K 124.21 USD $699 4.72 USD $708 4.78 USD $14.03B 94.67M USD 24.20 $29.13 0.2 USD
Tone Co., Ltd.  5967.T $520 3.51 USD
-0.76
$11.4B 76.97M USD $12.4K 83.7 USD $515 3.48 USD $525 3.54 USD $11.4B 76.97M USD 10.39 $50.04 0.34 USD
Punch Industry Co., Ltd.  6165.T $360 2.43 USD
-0.83
$9.9B 66.86M USD $42.7K 288.24 USD $360 2.43 USD $365 2.46 USD $9.9B 66.86M USD 15.05 $23.92 0.16 USD
A-One Seimitsu Inc.  6156.T $1,913 12.91 USD
+1.11
$9.6B 64.83M USD $15.9K 107.33 USD $1,892 12.77 USD $1,915 12.93 USD $9.6B 64.83M USD 163.08 $11.73 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,470 36.92 USD
0
$7.12B 48.06M USD $100 0.68 USD $5,470 36.92 USD $5,470 36.92 USD $7.12B 48.06M USD 12.06 $453.46 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,619 17.68 USD
+1.51
$6.33B 42.73M USD $400 2.7 USD $2,580 17.42 USD $2,619 17.68 USD $6.33B 42.73M USD 9.66 $270.9 1.83 USD
Cominix Co.,Ltd.  3173.T $822 5.55 USD
-0.36
$5.65B 38.11M USD $3.8K 25.65 USD $821 5.54 USD $825 5.57 USD $5.65B 38.11M USD 10.84 $75.82 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $887 5.99 USD
+0.23
$5.07B 34.2M USD $2.2K 14.85 USD $882 5.95 USD $889 6 USD $5.07B 34.2M USD 11.96 $74.16 0.5 USD
Super Tool Co. Ltd.  5990.T $1,980 13.37 USD
+0.41
$4.66B 31.47M USD $300 2.03 USD $1,972 13.31 USD $1,980 13.37 USD $4.66B 31.47M USD 13.90 $142.38 0.96 USD
Nansin Co., Ltd.  7399.T $533 3.6 USD
-0.74
$3.55B 23.98M USD $600 4.05 USD $533 3.6 USD $538 3.63 USD $3.55B 23.98M USD 180.67 $2.95 0.02 USD
Advanex Inc.  5998.T $808 5.45 USD
+1.13
$3.32B 22.4M USD $2K 13.5 USD $799 5.39 USD $815 5.5 USD $3.32B 22.4M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,078 7.28 USD
+1.32
$3.18B 21.47M USD $300 2.03 USD $1,064 7.18 USD $1,078 7.28 USD $3.18B 21.47M USD 0 -$777.6 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $188 1.27 USD
-3.09
$2.68B 18.12M USD $75.5K 509.65 USD $188 1.27 USD $193 1.3 USD $2.68B 18.12M USD 5.79 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,888 12.74 USD
-0.11
$2.62B 17.66M USD $1.1K 7.43 USD $1,812 12.23 USD $1,899 12.82 USD $2.62B 17.66M USD 25.74 $73.33 0.49 USD
Lobtex Co., Ltd.  5969.T $1,195 8.07 USD
-0.08
$2.23B 15.06M USD $200 1.35 USD $1,195 8.07 USD $1,195 8.07 USD $2.23B 15.06M USD 8.34 $143.16 0.97 USD
Consec Corporation  9895.T $1,175 7.93 USD
-0.34
$2.07B 13.95M USD $2.3K 15.53 USD $1,175 7.93 USD $1,182 7.98 USD $2.07B 13.95M USD 18.91 $62.13 0.42 USD
Amatei Incorporated  5952.T $168 1.13 USD
+0.6
$1.99B 13.44M USD $761.2K 5.14K USD $168 1.13 USD $179 1.21 USD $1.99B 13.44M USD 14.53 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $588 3.97 USD
+0.34
$1.84B 12.41M USD $1.3K 8.78 USD $585 3.95 USD $588 3.97 USD $1.84B 12.41M USD 24.35 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,536 10.37 USD
-1.16
$1.48B 9.96M USD $1.9K 12.83 USD $1,536 10.37 USD $1,560 10.53 USD $1.48B 9.96M USD 4.39 $349.81 2.36 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください