Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$70.67B
総出来高
BTC 61.63%     ETH 7.12%
占有率

取引所:Tokyo 産業:ツール・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ツール・アクセサリー (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,271 28.83 USD
-1.02
$1.15T 7.76B USD $1.12M 7.58K USD $4,271 28.83 USD $4,364 29.46 USD $1.15T 7.76B USD 14.49 $294.7 1.99 USD
MISUMI Group Inc.  9962.T $1,965 13.26 USD
+0.43
$539.68B 3.64B USD $1.89M 12.75K USD $1,940 13.1 USD $1,989 13.43 USD $539.68B 3.64B USD 19.76 $99.43 0.67 USD
DMG Mori Co., Ltd.  6141.T $2,572.5 17.37 USD
+2.45
$364.76B 2.46B USD $1.54M 10.4K USD $2,531.5 17.09 USD $2,583 17.44 USD $364.76B 2.46B USD 17.27 $148.95 1.01 USD
NTN Corporation  6472.T $223.5 1.51 USD
+1.13
$118.33B 798.74M USD $3.64M 24.6K USD $221.1 1.49 USD $225.1 1.52 USD $118.33B 798.74M USD 0 -$10.68 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $70 0.47 USD
0
$9.41B 63.51M USD $537.3K 3.63K USD $68 0.46 USD $70 0.47 USD $9.41B 63.51M USD 35.00 $2 0.01 USD
OSG Corporation  6136.T $1,667 11.25 USD
-1.07
$141.56B 955.58M USD $570.4K 3.85K USD $1,657 11.19 USD $1,687.5 11.39 USD $141.56B 955.58M USD 13.03 $127.86 0.86 USD
Tsugami Corporation  6101.T $1,738 11.73 USD
-0.29
$82.38B 556.06M USD $245.2K 1.66K USD $1,716 11.58 USD $1,750 11.81 USD $82.38B 556.06M USD 8.74 $198.65 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,035 20.49 USD
+0.5
$69.17B 466.92M USD $32.8K 221.41 USD $3,005 20.28 USD $3,065 20.69 USD $69.17B 466.92M USD 15.82 $191.81 1.29 USD
Union Tool Co.  6278.T $3,655 24.67 USD
+0.14
$63.14B 426.21M USD $31.3K 211.28 USD $3,620 24.44 USD $3,690 24.91 USD $63.14B 426.21M USD 11.94 $305.92 2.07 USD
Oiles Corporation  6282.T $2,118 14.3 USD
-0.14
$62.28B 420.42M USD $40.7K 274.74 USD $2,106 14.22 USD $2,138 14.43 USD $62.28B 420.42M USD 10.98 $192.74 1.3 USD
Obara Group Incorporated  6877.T $3,330 22.48 USD
+1.06
$53.13B 358.63M USD $24.8K 167.41 USD $3,290 22.21 USD $3,350 22.61 USD $53.13B 358.63M USD 8.96 $371.3 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $749 5.06 USD
+2.18
$38.46B 259.64M USD $232.7K 1.57K USD $738 4.98 USD $753 5.08 USD $38.46B 259.64M USD 19.57 $38.27 0.26 USD
Nippon Thompson Co., Ltd.  6480.T $482 3.25 USD
-0.21
$33.31B 224.84M USD $70.9K 478.59 USD $476 3.21 USD $485 3.27 USD $33.31B 224.84M USD 33.33 $14.46 0.1 USD
Nippon Seisen Co.,Ltd.  5659.T $1,040 7.02 USD
-1.42
$31.9B 215.33M USD $181.1K 1.22K USD $1,034 6.98 USD $1,070 7.22 USD $31.9B 215.33M USD 10.70 $97.14 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $580 3.92 USD
-0.51
$21.02B 141.91M USD $33.9K 228.83 USD $579 3.91 USD $588 3.97 USD $21.02B 141.91M USD 9.63 $60.2 0.41 USD
NS Tool Co., Ltd.  6157.T $699 4.72 USD
-1.13
$17.42B 117.58M USD $17.8K 120.15 USD $698 4.71 USD $711 4.8 USD $17.42B 117.58M USD 12.69 $55.08 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,822 12.3 USD
-0.92
$16.55B 111.73M USD $2.2K 14.85 USD $1,793 12.1 USD $1,822 12.3 USD $16.55B 111.73M USD 12.90 $141.21 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $403 2.72 USD
+0.75
$16.05B 108.38M USD $189.1K 1.28K USD $399 2.69 USD $410 2.77 USD $16.05B 108.38M USD 312.40 $1.29 0.008 USD
Nichia Steel Works, Ltd.  5658.T $300 2.03 USD
-0.33
$14.11B 95.26M USD $22.2K 149.86 USD $299 2.02 USD $302 2.04 USD $14.11B 95.26M USD 11.61 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $703 4.75 USD
+0.57
$13.99B 94.41M USD $17.2K 116.1 USD $699 4.72 USD $707 4.77 USD $13.99B 94.41M USD 24.10 $29.17 0.2 USD
Tone Co., Ltd.  5967.T $513 3.46 USD
-0.77
$11.25B 75.93M USD $4.7K 31.73 USD $511 3.45 USD $516 3.48 USD $11.25B 75.93M USD 10.25 $50.02 0.34 USD
Punch Industry Co., Ltd.  6165.T $387 2.61 USD
-1.28
$10.65B 71.87M USD $43.2K 291.61 USD $387 2.61 USD $394 2.66 USD $10.65B 71.87M USD 16.17 $23.92 0.16 USD
A-One Seimitsu Inc.  6156.T $1,816 12.26 USD
-0.16
$9.12B 61.54M USD $6.7K 45.23 USD $1,814 12.25 USD $1,826 12.33 USD $9.12B 61.54M USD 153.89 $11.8 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,520 37.26 USD
+1.28
$7.18B 48.5M USD $700 4.73 USD $5,460 36.86 USD $5,520 37.26 USD $7.18B 48.5M USD 12.18 $453.19 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,650 17.89 USD
+0.26
$6.4B 43.23M USD $100 0.68 USD $2,650 17.89 USD $2,650 17.89 USD $6.4B 43.23M USD 9.78 $270.83 1.83 USD
Cominix Co.,Ltd.  3173.T $826 5.58 USD
+0.36
$5.67B 38.3M USD $1.8K 12.15 USD $823 5.56 USD $827 5.58 USD $5.67B 38.3M USD 10.89 $75.83 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $873 5.89 USD
0
$4.99B 33.66M USD $4.8K 32.4 USD $870 5.87 USD $880 5.94 USD $4.99B 33.66M USD 11.77 $74.12 0.5 USD
Super Tool Co. Ltd.  5990.T $1,970 13.3 USD
0
$4.64B 31.31M USD $200 1.35 USD $1,970 13.3 USD $1,970 13.3 USD $4.64B 31.31M USD 13.83 $142.43 0.96 USD
Nansin Co., Ltd.  7399.T $560 3.78 USD
+2.38
$3.73B 25.2M USD $800 5.4 USD $547 3.69 USD $560 3.78 USD $3.73B 25.2M USD 188.55 $2.97 0.02 USD
Advanex Inc.  5998.T $871 5.88 USD
+0.35
$3.58B 24.14M USD $1.7K 11.48 USD $858 5.79 USD $879 5.93 USD $3.58B 24.14M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,053 7.11 USD
-0.28
$3.11B 20.97M USD $600 4.05 USD $1,051 7.09 USD $1,063 7.18 USD $3.11B 20.97M USD 0 -$777.6 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $216 1.46 USD
+1.41
$3.08B 20.82M USD $144.2K 973.39 USD $214 1.44 USD $228 1.54 USD $3.08B 20.82M USD 6.65 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,910 12.89 USD
0
$2.65B 17.87M USD $13.7K 92.48 USD $1,783 12.04 USD $1,980 13.37 USD $2.65B 17.87M USD 26.11 $73.15 0.49 USD
Lobtex Co., Ltd.  5969.T $1,230 8.3 USD
+0.08
$2.3B 15.5M USD $700 4.73 USD $1,229 8.3 USD $1,230 8.3 USD $2.3B 15.5M USD 8.59 $143.17 0.97 USD
Consec Corporation  9895.T $1,186 8.01 USD
-2.15
$2.09B 14.08M USD $3.5K 23.63 USD $1,185 8 USD $1,203 8.12 USD $2.09B 14.08M USD 19.08 $62.15 0.42 USD
Amatei Incorporated  5952.T $163 1.1 USD
-0.61
$1.93B 13.04M USD $41.5K 280.14 USD $163 1.1 USD $166 1.12 USD $1.93B 13.04M USD 14.10 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $583 3.94 USD
-0.85
$1.82B 12.31M USD $6.5K 43.88 USD $571 3.85 USD $591 3.99 USD $1.82B 12.31M USD 24.15 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,548 10.45 USD
+1.11
$1.49B 10.04M USD $600 4.05 USD $1,535 10.36 USD $1,563 10.55 USD $1.49B 10.04M USD 4.42 $349.85 2.36 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください