取引所：Tokyo 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (96)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (96)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,294 35.74 USD |
-1.19
|
$2.49T 16.82B USD | $497.3K 3.36K USD | $5,263 35.53 USD | $5,324 35.94 USD | $2.49T 16.82B USD | 14.07 | $376.13 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,453.5 9.81 USD |
+0.17
|
$1.11T 7.47B USD | $562.4K 3.8K USD | $1,446.5 9.76 USD | $1,459.5 9.85 USD | $1.11T 7.47B USD | 10.81 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $851.6 5.75 USD |
-3.24
|
$731.27B 4.94B USD | $3.07M 20.74K USD | $831.3 5.61 USD | $857.3 5.79 USD | $731.27B 4.94B USD | 9.82 | $86.69 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,515.5 16.98 USD |
-0.73
|
$524.37B 3.54B USD | $400.6K 2.7K USD | $2,480.5 16.74 USD | $2,525 17.04 USD | $524.37B 3.54B USD | 7.97 | $315.48 2.13 USD | |
| Leopalace21 Corporation 8848.T | $579 3.91 USD |
+0.52
|
$186.82B 1.26B USD | $154.3K 1.04K USD | $575 3.88 USD | $580 3.92 USD | $186.82B 1.26B USD | 5.89 | $98.27 0.66 USD | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
+0.8
|
$159.33B 1.08B USD | $91.4K 616.98 USD | $372 2.51 USD | $376 2.54 USD | $159.33B 1.08B USD | 10.80 | $34.8 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
-2.82
|
$7.74B 52.23M USD | $633K 4.27K USD | $68 0.46 USD | $70 0.47 USD | $7.74B 52.23M USD | 0 | -$10.17 -0.06 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.17B 21.39M USD | $1.43M 9.66K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.48 -0.009 USD | |
| Token Corporation 1766.T | $13,430 90.66 USD |
+0.3
|
$180.55B 1.22B USD | $47K 317.26 USD | $13,350 90.12 USD | $13,570 91.6 USD | $180.55B 1.22B USD | 12.39 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,948 13.15 USD |
+0.67
|
$95.67B 645.78M USD | $8.4K 56.7 USD | $1,929 13.02 USD | $1,948 13.15 USD | $95.67B 645.78M USD | 11.38 | $171.05 1.15 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,850 32.74 USD |
+0.31
|
$75.09B 506.85M USD | $9.4K 63.45 USD | $4,805 32.44 USD | $4,855 32.77 USD | $75.09B 506.85M USD | 9.53 | $508.64 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,525 10.29 USD |
+0.39
|
$75B 506.24M USD | $4.8K 32.4 USD | $1,503 10.15 USD | $1,527 10.31 USD | $75B 506.24M USD | 17.24 | $88.41 0.6 USD | |
| TKP Corporation 3479.T | $1,776 11.99 USD |
-0.22
|
$71.24B 480.88M USD | $38.2K 257.86 USD | $1,771 11.95 USD | $1,781 12.02 USD | $71.24B 480.88M USD | 17.97 | $98.79 0.67 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
-1.27
|
$66.73B 450.46M USD | $19.1K 128.93 USD | $4,265 28.79 USD | $4,345 29.33 USD | $66.73B 450.46M USD | 6.62 | $644.77 4.35 USD | |
| TOC Co., Ltd. 8841.T | $633 4.27 USD |
-0.16
|
$56.01B 378.06M USD | $8.8K 59.4 USD | $633 4.27 USD | $636 4.29 USD | $56.01B 378.06M USD | 129.71 | $4.88 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,405 22.98 USD |
-1.73
|
$54.81B 369.96M USD | $220.5K 1.49K USD | $3,340 22.55 USD | $3,450 23.29 USD | $54.81B 369.96M USD | 32.97 | $103.26 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,505 30.41 USD |
+0.11
|
$54.6B 368.56M USD | $300 2.03 USD | $4,500 30.38 USD | $4,505 30.41 USD | $54.6B 368.56M USD | 188.88 | $23.85 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,149 14.51 USD |
+0.66
|
$54.56B 368.32M USD | $11K 74.25 USD | $2,137 14.43 USD | $2,162 14.59 USD | $54.56B 368.32M USD | 16.80 | $127.89 0.86 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.06
|
$49.81B 336.23M USD | $15.9K 107.33 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.81B 336.23M USD | 9.23 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,097 7.41 USD |
+0.55
|
$47.76B 322.38M USD | $28.3K 191.03 USD | $1,084 7.32 USD | $1,098 7.41 USD | $47.76B 322.38M USD | 15.14 | $72.44 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,936 13.07 USD |
+0.78
|
$47.71B 322.09M USD | $20.9K 141.08 USD | $1,916 12.93 USD | $1,961 13.24 USD | $47.71B 322.09M USD | 19.95 | $97.01 0.65 USD | |
| Azoom Co.,Ltd 3496.T | $7,720 52.11 USD |
+0.26
|
$45.61B 307.91M USD | $4.8K 32.4 USD | $7,650 51.64 USD | $7,770 52.45 USD | $45.61B 307.91M USD | 35.93 | $214.83 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,209 8.16 USD |
0
|
$42.19B 284.83M USD | $39.8K 268.66 USD | $1,200 8.1 USD | $1,219 8.23 USD | $42.19B 284.83M USD | 6.46 | $187.03 1.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,840 46.17 USD |
+1.48
|
$42.13B 284.36M USD | $22.4K 151.21 USD | $6,720 45.36 USD | $6,870 46.37 USD | $42.13B 284.36M USD | 9.15 | $746.79 5.04 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,048 13.82 USD |
+0.64
|
$42.06B 283.94M USD | $5.2K 35.1 USD | $2,030 13.7 USD | $2,048 13.82 USD | $42.06B 283.94M USD | 6.11 | $334.96 2.26 USD | |
| Loadstar Capital K.K. 3482.T | $2,528 17.06 USD |
+1.04
|
$41.86B 282.59M USD | $25.6K 172.81 USD | $2,500 16.88 USD | $2,528 17.06 USD | $41.86B 282.59M USD | 6.19 | $408.08 2.75 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,222 8.25 USD |
+0.74
|
$40.66B 274.45M USD | $3.7K 24.98 USD | $1,209 8.16 USD | $1,222 8.25 USD | $40.66B 274.45M USD | 6.74 | $181.1 1.22 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $672 4.54 USD |
+0.9
|
$34.25B 231.2M USD | $21.5K 145.13 USD | $663 4.48 USD | $672 4.54 USD | $34.25B 231.2M USD | 13.54 | $49.62 0.33 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $966 6.52 USD |
+0.21
|
$32.27B 217.86M USD | $21.8K 147.16 USD | $956 6.45 USD | $966 6.52 USD | $32.27B 217.86M USD | 10.48 | $92.16 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,838 19.16 USD |
+1.57
|
$31.1B 209.95M USD | $19.6K 132.31 USD | $2,818 19.02 USD | $2,843 19.19 USD | $31.1B 209.95M USD | 6.06 | $468.27 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,915 12.93 USD |
+1.75
|
$30.66B 206.98M USD | $19K 128.26 USD | $1,880 12.69 USD | $1,919 12.95 USD | $30.66B 206.98M USD | 8.98 | $213.23 1.44 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,383 9.34 USD |
+0.51
|
$26.88B 181.44M USD | $10.8K 72.9 USD | $1,377 9.3 USD | $1,389 9.38 USD | $26.88B 181.44M USD | 12.48 | $110.77 0.75 USD | |
| Fuji Corporation Limited 8860.T | $682 4.6 USD |
+0.29
|
$24.88B 167.94M USD | $11.8K 79.65 USD | $681 4.6 USD | $686 4.63 USD | $24.88B 167.94M USD | 4.53 | $150.48 1.02 USD | |
| B-Lot Company Limited 3452.T | $1,277 8.62 USD |
+1.51
|
$24.42B 164.82M USD | $35.9K 242.34 USD | $1,266 8.55 USD | $1,280 8.64 USD | $24.42B 164.82M USD | 6.28 | $203.17 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,331 8.98 USD |
+1.29
|
$23.87B 161.11M USD | $7.9K 53.33 USD | $1,325 8.94 USD | $1,332 8.99 USD | $23.87B 161.11M USD | 12.24 | $108.67 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $503 3.4 USD |
-1.18
|
$23.77B 160.47M USD | $42.6K 287.56 USD | $502 3.39 USD | $509 3.44 USD | $23.77B 160.47M USD | 8.13 | $61.82 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,192 14.8 USD |
+0.09
|
$23.38B 157.83M USD | $5.7K 38.48 USD | $2,173 14.67 USD | $2,195 14.82 USD | $23.38B 157.83M USD | 3.93 | $556.55 3.76 USD | |
| Meiwa Estate Company Limited 8869.T | $924 6.24 USD |
+0.54
|
$21.67B 146.25M USD | $16.7K 112.73 USD | $919 6.2 USD | $924 6.24 USD | $21.67B 146.25M USD | 6.47 | $142.63 0.96 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,190 8.03 USD |
-1.08
|
$19.85B 133.98M USD | $35.1K 236.93 USD | $1,185 8 USD | $1,205 8.13 USD | $19.85B 133.98M USD | 11.51 | $103.34 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,971 13.3 USD |
+0.66
|
$19.47B 131.41M USD | $3.9K 26.33 USD | $1,956 13.2 USD | $1,972 13.31 USD | $19.47B 131.41M USD | 14.07 | $140 0.95 USD | |
| Grandy House Corporation 8999.T | $556 3.75 USD |
-0.18
|
$16B 108M USD | $5.9K 39.83 USD | $555 3.75 USD | $557 3.76 USD | $16B 108M USD | 64.80 | $8.58 0.06 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
-0.42
|
$15.73B 106.21M USD | $800 5.4 USD | $938 6.33 USD | $941 6.35 USD | $15.73B 106.21M USD | 20.87 | $44.93 0.3 USD | |
| Robot Home, Inc. 1435.T | $165 1.11 USD |
-1.79
|
$15.1B 101.93M USD | $1.34M 9.06K USD | $163 1.1 USD | $172 1.16 USD | $15.1B 101.93M USD | 16.53 | $9.98 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,072 13.99 USD |
+0.93
|
$14.5B 97.89M USD | $3.1K 20.93 USD | $2,062 13.92 USD | $2,079 14.03 USD | $14.5B 97.89M USD | 7.27 | $284.96 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $779 5.26 USD |
-0.13
|
$13.75B 92.79M USD | $5.8K 39.15 USD | $779 5.26 USD | $784 5.29 USD | $13.75B 92.79M USD | 13.68 | $56.94 0.38 USD | |
| LANDNET Inc. 2991.T | $1,115 7.53 USD |
+0.45
|
$13.34B 90.02M USD | $2.5K 16.88 USD | $1,110 7.49 USD | $1,120 7.56 USD | $13.34B 90.02M USD | 5.48 | $203.35 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,150 21.26 USD |
+0.16
|
$13.05B 88.07M USD | $600 4.05 USD | $3,145 21.23 USD | $3,150 21.26 USD | $13.05B 88.07M USD | 13.49 | $233.36 1.58 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $267 1.8 USD |
+5.95
|
$12.82B 86.54M USD | $843.6K 5.69K USD | $253 1.71 USD | $267 1.8 USD | $12.82B 86.54M USD | 8.06 | $33.09 0.22 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,110 7.49 USD |
+0.27
|
$11.39B 76.89M USD | $1.8K 12.15 USD | $1,110 7.49 USD | $1,110 7.49 USD | $11.39B 76.89M USD | 14.44 | $76.83 0.52 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,665 11.24 USD |
+0.73
|
$9.58B 64.67M USD | $1.7K 11.48 USD | $1,657 11.19 USD | $1,669 11.27 USD | $9.58B 64.67M USD | 6.39 | $260.18 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,018 6.87 USD |
+0.1
|
$9.31B 62.83M USD | $6.4K 43.2 USD | $1,013 6.84 USD | $1,018 6.87 USD | $9.31B 62.83M USD | 5.44 | $187.01 1.26 USD | |
| Choei Inc. 2993.T | $2,047 13.82 USD |
+0.84
|
$8.99B 60.71M USD | $1.1K 7.43 USD | $2,026 13.68 USD | $2,047 13.82 USD | $8.99B 60.71M USD | 7.46 | $274.05 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,056 7.13 USD |
0
|
$8.71B 58.8M USD | $33.9K 228.83 USD | $1,056 7.13 USD | $1,066 7.2 USD | $8.71B 58.8M USD | 8.29 | $127.25 0.86 USD | |
| TSUKURUBA Inc. 2978.T | $752 5.08 USD |
+0.94
|
$8.55B 57.72M USD | $3.3K 22.28 USD | $752 5.08 USD | $760 5.13 USD | $8.55B 57.72M USD | 124.70 | $6.03 0.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,399 9.44 USD |
+0.07
|
$8.52B 57.54M USD | $100 0.68 USD | $1,399 9.44 USD | $1,399 9.44 USD | $8.52B 57.54M USD | 8.64 | $161.75 1.09 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,204 8.13 USD |
+0.25
|
$7.67B 51.76M USD | $200 1.35 USD | $1,203 8.12 USD | $1,204 8.13 USD | $7.67B 51.76M USD | 12.78 | $94.16 0.64 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $7.4K 49.95 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,999 13.49 USD |
+0.25
|
$6.91B 46.66M USD | $3.2K 21.6 USD | $1,985 13.4 USD | $2,010 13.57 USD | $6.91B 46.66M USD | 8.74 | $228.51 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $668 4.51 USD |
-0.15
|
$5.96B 40.26M USD | $4K 27 USD | $667 4.5 USD | $669 4.52 USD | $5.96B 40.26M USD | 40.09 | $16.66 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $657 4.43 USD |
+0.61
|
$5.95B 40.14M USD | $100 0.68 USD | $657 4.43 USD | $657 4.43 USD | $5.95B 40.14M USD | 0 | -$11.03 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,979 13.36 USD |
+0.2
|
$5.54B 37.42M USD | $1.3K 8.78 USD | $1,974 13.33 USD | $1,979 13.36 USD | $5.54B 37.42M USD | 4.98 | $396.98 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $450 3.04 USD |
+2.04
|
$5.2B 35.08M USD | $10.4K 70.2 USD | $449 3.03 USD | $459 3.1 USD | $5.2B 35.08M USD | 7.28 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,800 12.15 USD |
+1.52
|
$4.95B 33.44M USD | $900 6.08 USD | $1,775 11.98 USD | $1,800 12.15 USD | $4.95B 33.44M USD | 6.96 | $258.5 1.74 USD | |
| gooddays holdings, Inc. 4437.T | $659 4.45 USD |
-0.75
|
$4.48B 30.26M USD | $1K 6.75 USD | $654 4.41 USD | $659 4.45 USD | $4.48B 30.26M USD | 12.10 | $54.45 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $439 2.96 USD |
-0.68
|
$4.21B 28.42M USD | $5.5K 37.13 USD | $439 2.96 USD | $445 3 USD | $4.21B 28.42M USD | 21.08 | $20.82 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $102.4K 691.23 USD | $87 0.59 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| GRANDES, Inc. 3261.T | $1,123 7.58 USD |
-0.53
|
$3.93B 26.53M USD | $7.8K 52.65 USD | $1,111 7.5 USD | $1,130 7.63 USD | $3.93B 26.53M USD | 16.17 | $69.43 0.47 USD | |
| Living Technologies Inc. 4445.T | $2,823 19.06 USD |
+0.82
|
$3.79B 25.6M USD | $200 1.35 USD | $2,823 19.06 USD | $2,823 19.06 USD | $3.79B 25.6M USD | 33.27 | $84.84 0.57 USD | |
| Land Business Co.,Ltd. 8944.T | $188 1.27 USD |
+1.62
|
$3.79B 25.59M USD | $1.4K 9.45 USD | $187 1.26 USD | $188 1.27 USD | $3.79B 25.59M USD | 0 | -$104.07 -0.7 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $142 0.96 USD |
+0.71
|
$3.76B 25.36M USD | $5K 33.75 USD | $141 0.95 USD | $142 0.96 USD | $3.76B 25.36M USD | 20.17 | $7.04 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $575 3.88 USD |
0
|
$3.75B 25.29M USD | $100 0.68 USD | $575 3.88 USD | $575 3.88 USD | $3.75B 25.29M USD | 0 | -$51.22 -0.3 USD | |
| Spacemarket,Inc. 4487.T | $306 2.07 USD |
-1.29
|
$3.69B 24.92M USD | $15K 101.25 USD | $304 2.05 USD | $308 2.08 USD | $3.69B 24.92M USD | 20.39 | $15 0.1 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,229 8.3 USD |
+1.32
|
$3.33B 22.49M USD | $5.5K 37.13 USD | $1,217 8.22 USD | $1,229 8.3 USD | $3.33B 22.49M USD | 12.10 | $101.53 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,428 16.39 USD |
0
|
$2.93B 19.78M USD | $300 2.03 USD | $2,428 16.39 USD | $2,430 16.4 USD | $2.93B 19.78M USD | 5.80 | $418.59 2.83 USD | |
| Area Quest Inc. 8912.T | $167 1.13 USD |
+0.6
|
$2.72B 18.39M USD | $2.2K 14.85 USD | $167 1.13 USD | $169 1.14 USD | $2.72B 18.39M USD | 48.40 | $3.45 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $326 2.2 USD |
-1.21
|
$2.56B 17.25M USD | $6.6K 44.55 USD | $326 2.2 USD | $331 2.23 USD | $2.56B 17.25M USD | 7.51 | $43.36 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $103 0.7 USD |
+0.98
|
$2.5B 16.87M USD | $39.4K 265.96 USD | $102 0.69 USD | $103 0.7 USD | $2.5B 16.87M USD | 23.09 | $4.46 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+1.35
|
$2.2B 14.83M USD | $300 2.03 USD | $2,100 14.18 USD | $2,110 14.24 USD | $2.2B 14.83M USD | 57.80 | $36.33 0.25 USD | |
| Striders Corporation 9816.T | $260 1.76 USD |
+1.17
|
$2.12B 14.29M USD | $1.7K 11.48 USD | $257 1.73 USD | $262 1.77 USD | $2.12B 14.29M USD | 63.26 | $4.11 0.03 USD | |
| Asian Star Co. 8946.T | $85 0.57 USD |
+1.19
|
$2.02B 13.61M USD | $3.7M 25K USD | $83 0.56 USD | $97 0.65 USD | $2.02B 13.61M USD | 107.59 | $0.79 0.005 USD | |
| J-Holdings Corp. 2721.T | $195 1.32 USD |
+1.56
|
$1.59B 10.7M USD | $105.4K 711.48 USD | $190 1.28 USD | $197 1.33 USD | $1.59B 10.7M USD | 0 | -$55.36 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}