取引所：Tokyo 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (96)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (96)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,569 37.59 USD |
-0.48
|
$2.6T 17.53B USD | $1.26M 8.54K USD | $5,542 37.41 USD | $5,655 38.17 USD | $2.6T 17.53B USD | 13.74 | $405.15 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,444 9.75 USD |
+0.77
|
$1.1T 7.42B USD | $2.37M 16K USD | $1,440 9.72 USD | $1,453 9.81 USD | $1.1T 7.42B USD | 10.73 | $134.46 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.9 5.68 USD |
+0.04
|
$723.14B 4.88B USD | $2.48M 16.76K USD | $838.6 5.66 USD | $844.7 5.7 USD | $723.14B 4.88B USD | 9.71 | $86.68 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,525 17.04 USD |
+0.02
|
$525.39B 3.55B USD | $1.3M 8.77K USD | $2,511 16.95 USD | $2,558.5 17.27 USD | $525.39B 3.55B USD | 7.68 | $328.51 2.22 USD | |
| Leopalace21 Corporation 8848.T | $609 4.11 USD |
+4.46
|
$276.95B 1.87B USD | $2.65M 17.89K USD | $588 3.97 USD | $611 4.12 USD | $276.95B 1.87B USD | 14.98 | $40.64 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
+6.45
|
$7.4B 49.96M USD | $2.15M 14.53K USD | $61 0.41 USD | $66 0.45 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $40 0.27 USD |
+2.56
|
$3.84B 25.92M USD | $1.38M 9.32K USD | $39 0.26 USD | $41 0.28 USD | $3.84B 25.92M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $71 0.48 USD |
+2.9
|
$3.3B 22.26M USD | $897.7K 6.06K USD | $69 0.47 USD | $72 0.49 USD | $3.3B 22.26M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
+2.04
|
$2.37B 16.02M USD | $264K 1.78K USD | $98 0.66 USD | $101 0.68 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,130 95.38 USD |
+0.5
|
$189.96B 1.28B USD | $12.3K 83.03 USD | $14,020 94.64 USD | $14,130 95.38 USD | $189.96B 1.28B USD | 12.03 | $1.17K 7.92 USD | |
| Ichigo Inc. 2337.T | $406 2.74 USD |
+1.5
|
$170.37B 1.15B USD | $755.8K 5.1K USD | $401 2.71 USD | $408 2.75 USD | $170.37B 1.15B USD | 11.66 | $34.8 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,055 13.87 USD |
+0.24
|
$99.65B 672.65M USD | $72.7K 490.75 USD | $2,046 13.81 USD | $2,063 13.93 USD | $99.65B 672.65M USD | 7.98 | $257.28 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,504 10.15 USD |
+0.13
|
$73.05B 493.1M USD | $78.9K 532.6 USD | $1,499 10.12 USD | $1,513 10.21 USD | $73.05B 493.1M USD | 16.77 | $89.67 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,635 31.29 USD |
-0.43
|
$71.77B 484.46M USD | $59.1K 398.94 USD | $4,615 31.15 USD | $4,700 31.73 USD | $71.77B 484.46M USD | 8.12 | $570.24 3.85 USD | |
| Eslead Corporation 8877.T | $4,520 30.51 USD |
+1.12
|
$69.74B 470.77M USD | $30.2K 203.86 USD | $4,475 30.21 USD | $4,525 30.55 USD | $69.74B 470.77M USD | 7.47 | $604.79 4.08 USD | |
| TKP Corporation 3479.T | $1,772 11.96 USD |
-1.56
|
$67.99B 458.97M USD | $124.3K 839.06 USD | $1,758 11.87 USD | $1,800 12.15 USD | $67.99B 458.97M USD | 19.61 | $90.36 0.61 USD | |
| Arealink Co., Ltd. 8914.T | $2,402 16.21 USD |
+1.82
|
$60.99B 411.69M USD | $35.1K 236.93 USD | $2,349 15.86 USD | $2,424 16.36 USD | $60.99B 411.69M USD | 17.89 | $134.22 0.91 USD | |
| TOC Co., Ltd. 8841.T | $671 4.53 USD |
+0.45
|
$59.18B 399.49M USD | $132.9K 897.11 USD | $665 4.49 USD | $673 4.54 USD | $59.18B 399.49M USD | 34.74 | $19.31 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $800 5.4 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.00 | $22.8 0.15 USD | |
| SRE Holdings Corporation 2980.T | $3,415 23.05 USD |
-2.84
|
$54.99B 371.17M USD | $234.5K 1.58K USD | $3,400 22.95 USD | $3,535 23.86 USD | $54.99B 371.17M USD | 33.15 | $102.99 0.7 USD | |
| Azoom Co.,Ltd 3496.T | $8,950 60.42 USD |
+2.17
|
$54.44B 367.46M USD | $72.9K 492.1 USD | $8,710 58.79 USD | $8,950 60.42 USD | $54.44B 367.46M USD | 36.62 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,212 8.18 USD |
+0.5
|
$52.76B 356.18M USD | $156K 1.05K USD | $1,202 8.11 USD | $1,224 8.26 USD | $52.76B 356.18M USD | 12.09 | $100.22 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,270 42.32 USD |
+2.28
|
$46.16B 311.62M USD | $118K 796.53 USD | $6,200 41.85 USD | $6,320 42.66 USD | $46.16B 311.62M USD | 8.39 | $746.62 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,766 18.67 USD |
+0.36
|
$45.78B 309.03M USD | $69.7K 470.49 USD | $2,760 18.63 USD | $2,787 18.81 USD | $45.78B 309.03M USD | 6.77 | $408.16 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,308 8.83 USD |
-0.15
|
$44.33B 299.24M USD | $81.8K 552.17 USD | $1,283 8.66 USD | $1,319 8.9 USD | $44.33B 299.24M USD | 8.32 | $157.07 1.06 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,151 14.52 USD |
+1.18
|
$44.17B 298.19M USD | $166.7K 1.13K USD | $2,127 14.36 USD | $2,160 14.58 USD | $44.17B 298.19M USD | 8.42 | $255.24 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,805 12.18 USD |
+0.22
|
$43.26B 291.99M USD | $40.5K 273.39 USD | $1,795 12.12 USD | $1,817 12.27 USD | $43.26B 291.99M USD | 19.74 | $91.41 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $797 5.38 USD |
+0.38
|
$40.08B 270.55M USD | $54.9K 370.59 USD | $793 5.35 USD | $798 5.39 USD | $40.08B 270.55M USD | 15.56 | $51.21 0.35 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,161 7.84 USD |
+0.69
|
$38B 256.52M USD | $41.4K 279.46 USD | $1,156 7.8 USD | $1,165 7.86 USD | $38B 256.52M USD | 5.86 | $198.09 1.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $981 6.62 USD |
+0.2
|
$33.5B 226.16M USD | $183.7K 1.24K USD | $974 6.57 USD | $994 6.71 USD | $33.5B 226.16M USD | 10.63 | $92.22 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,014 13.6 USD |
-3.36
|
$32.31B 218.1M USD | $285.3K 1.93K USD | $1,990 13.43 USD | $2,139 14.44 USD | $32.31B 218.1M USD | 9.44 | $213.19 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,825 19.07 USD |
+0.53
|
$30.96B 208.99M USD | $55.1K 371.94 USD | $2,808 18.95 USD | $2,852 19.25 USD | $30.96B 208.99M USD | 6.48 | $435.83 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,398 9.44 USD |
+2.19
|
$25.99B 175.46M USD | $94.2K 635.88 USD | $1,370 9.25 USD | $1,404 9.48 USD | $25.99B 175.46M USD | 6.88 | $203.15 1.37 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
+2.4
|
$24.59B 166M USD | $77.1K 520.45 USD | $669 4.52 USD | $685 4.62 USD | $24.59B 166M USD | 5.18 | $131.6 0.89 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,347 9.09 USD |
+1.74
|
$24.15B 163.05M USD | $60.2K 406.37 USD | $1,321 8.92 USD | $1,357 9.16 USD | $24.15B 163.05M USD | 11.57 | $116.38 0.79 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $512 3.46 USD |
+0.59
|
$23.91B 161.42M USD | $66.6K 449.57 USD | $507 3.42 USD | $513 3.46 USD | $23.91B 161.42M USD | 11.62 | $44.03 0.3 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,262 15.27 USD |
+1.34
|
$22.34B 150.82M USD | $26.2K 176.86 USD | $2,213 14.94 USD | $2,266 15.3 USD | $22.34B 150.82M USD | 8.06 | $280.34 1.89 USD | |
| Meiwa Estate Company Limited 8869.T | $943 6.37 USD |
+0.21
|
$22.11B 149.26M USD | $29.6K 199.81 USD | $939 6.34 USD | $946 6.39 USD | $22.11B 149.26M USD | 6.67 | $141.34 0.95 USD | |
| Anabuki Kosan Inc. 8928.T | $2,025 13.67 USD |
-2.36
|
$21.6B 145.81M USD | $93.6K 631.83 USD | $2,024 13.66 USD | $2,072 13.99 USD | $21.6B 145.81M USD | 3.64 | $555.93 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,116 7.53 USD |
-4.29
|
$21.07B 142.21M USD | $513.9K 3.47K USD | $1,114 7.52 USD | $1,138 7.68 USD | $21.07B 142.21M USD | 10.08 | $110.69 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,176 7.94 USD |
+0.94
|
$19.61B 132.4M USD | $123.5K 833.66 USD | $1,166 7.87 USD | $1,179 7.96 USD | $19.61B 132.4M USD | 11.38 | $103.28 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $972 6.56 USD |
-0.51
|
$16.3B 110.06M USD | $5.1K 34.43 USD | $972 6.56 USD | $986 6.66 USD | $16.3B 110.06M USD | 15.84 | $61.36 0.41 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
0
|
$15.31B 103.35M USD | $22.6K 152.56 USD | $531 3.58 USD | $536 3.62 USD | $15.31B 103.35M USD | 62.09 | $8.6 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,052 13.85 USD |
-2.89
|
$14.36B 96.95M USD | $217.9K 1.47K USD | $2,035 13.74 USD | $2,109 14.24 USD | $14.36B 96.95M USD | 7.19 | $285.01 1.92 USD | |
| LANDNET Inc. 2991.T | $1,186 8.01 USD |
+0.51
|
$14.18B 95.75M USD | $10.8K 72.9 USD | $1,159 7.82 USD | $1,186 8.01 USD | $14.18B 95.75M USD | 5.83 | $203.31 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $285 1.92 USD |
+1.42
|
$13.69B 92.38M USD | $622.7K 4.2K USD | $283 1.91 USD | $293 1.98 USD | $13.69B 92.38M USD | 8.61 | $33.09 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,210 21.67 USD |
-0.93
|
$13.3B 89.75M USD | $1.9K 12.83 USD | $3,205 21.63 USD | $3,245 21.9 USD | $13.3B 89.75M USD | 13.76 | $233.28 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $146 0.99 USD |
+2.1
|
$13.12B 88.58M USD | $314.7K 2.12K USD | $144 0.97 USD | $147 0.99 USD | $13.12B 88.58M USD | 14.35 | $10.17 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
-0.13
|
$13.11B 88.51M USD | $10.2K 68.85 USD | $744 5.02 USD | $750 5.06 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,112 7.51 USD |
-0.09
|
$11.41B 77.03M USD | $2.7K 18.23 USD | $1,111 7.5 USD | $1,118 7.55 USD | $11.41B 77.03M USD | 14.60 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,863 12.58 USD |
-0.32
|
$10.72B 72.36M USD | $5.5K 37.13 USD | $1,863 12.58 USD | $1,887 12.74 USD | $10.72B 72.36M USD | 7.16 | $260.16 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,014 6.84 USD |
-3.15
|
$9.22B 62.23M USD | $26.6K 179.56 USD | $1,014 6.84 USD | $1,050 7.09 USD | $9.22B 62.23M USD | 5.42 | $186.83 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,492 10.07 USD |
+0.61
|
$9.09B 61.37M USD | $3.3K 22.28 USD | $1,489 10.05 USD | $1,495 10.09 USD | $9.09B 61.37M USD | 9.22 | $161.8 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,104 7.45 USD |
+1.01
|
$8.94B 60.35M USD | $116.5K 786.41 USD | $1,088 7.34 USD | $1,149 7.76 USD | $8.94B 60.35M USD | 8.67 | $127.21 0.86 USD | |
| Choei Inc. 2993.T | $2,029 13.7 USD |
+0.45
|
$8.91B 60.17M USD | $1.4K 9.45 USD | $2,022 13.65 USD | $2,029 13.7 USD | $8.91B 60.17M USD | 4.35 | $465.81 3.14 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,187 8.01 USD |
-0.25
|
$7.56B 51.03M USD | $4.6K 31.05 USD | $1,183 7.99 USD | $1,199 8.09 USD | $7.56B 51.03M USD | 12.25 | $96.87 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,100 14.18 USD |
-0.1
|
$7.26B 49.02M USD | $3.8K 25.65 USD | $2,091 14.11 USD | $2,106 14.22 USD | $7.26B 49.02M USD | 9.20 | $228.07 1.54 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
0
|
$7.21B 48.65M USD | $8.2K 55.35 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $786 5.31 USD |
+4.11
|
$7.02B 47.37M USD | $23.7K 159.98 USD | $769 5.19 USD | $800 5.4 USD | $7.02B 47.37M USD | 47.09 | $16.69 0.11 USD | |
| TSUKURUBA Inc. 2978.T | $598 4.04 USD |
+0.34
|
$6.8B 45.9M USD | $7.5K 50.63 USD | $590 3.98 USD | $606 4.09 USD | $6.8B 45.9M USD | 98.35 | $6.08 0.04 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,222 15 USD |
-1.24
|
$6.13B 41.4M USD | $500 3.38 USD | $2,222 15 USD | $2,272 15.34 USD | $6.13B 41.4M USD | 6.08 | $365.18 2.47 USD | |
| GLOME Holdings,Inc. 8938.T | $661 4.46 USD |
-2.36
|
$5.98B 40.38M USD | $5.9K 39.83 USD | $659 4.45 USD | $668 4.51 USD | $5.98B 40.38M USD | 0 | -$10.97 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,041 13.78 USD |
+0.69
|
$5.72B 38.59M USD | $6.4K 43.2 USD | $1,981 13.37 USD | $2,041 13.78 USD | $5.72B 38.59M USD | 5.14 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
-1.08
|
$5.28B 35.62M USD | $8.6K 58.05 USD | $455 3.07 USD | $464 3.13 USD | $5.28B 35.62M USD | 7.39 | $61.77 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
+0.3
|
$4.62B 31.22M USD | $200 1.35 USD | $676 4.56 USD | $677 4.57 USD | $4.62B 31.22M USD | 12.42 | $54.47 0.37 USD | |
| Spacemarket,Inc. 4487.T | $360 2.43 USD |
-2.96
|
$4.34B 29.31M USD | $46.4K 313.21 USD | $360 2.43 USD | $375 2.53 USD | $4.34B 29.31M USD | 23.95 | $15.03 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $157 1.06 USD |
0
|
$4.15B 28.03M USD | $36.4K 245.71 USD | $155 1.05 USD | $159 1.07 USD | $4.15B 28.03M USD | 22.33 | $7.03 0.05 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
-2.24
|
$4.1B 27.69M USD | $300 2.03 USD | $3,060 20.66 USD | $3,130 21.13 USD | $4.1B 27.69M USD | 24.07 | $127.08 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $427 2.88 USD |
+0.23
|
$4.1B 27.65M USD | $4.2K 28.35 USD | $426 2.88 USD | $428 2.89 USD | $4.1B 27.65M USD | 20.49 | $20.83 0.14 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
0
|
$3.95B 26.66M USD | $3.9K 26.33 USD | $198 1.34 USD | $199 1.34 USD | $3.95B 26.66M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
+0.53
|
$3.71B 25.07M USD | $2.1K 14.18 USD | $570 3.85 USD | $573 3.87 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,025 6.92 USD |
-9.21
|
$3.59B 24.22M USD | $86.7K 585.25 USD | $1,018 6.87 USD | $1,039 7.01 USD | $3.59B 24.22M USD | 14.76 | $69.43 0.47 USD | |
| Forval RealStraight Inc. 9423.T | $127 0.86 USD |
-4.51
|
$3.08B 20.79M USD | $1.21M 8.17K USD | $125 0.84 USD | $138 0.93 USD | $3.08B 20.79M USD | 28.73 | $4.42 0.03 USD | |
| Mullion Co., Ltd. 3494.T | $385 2.6 USD |
+2.94
|
$3.02B 20.37M USD | $6.2K 41.85 USD | $374 2.52 USD | $385 2.6 USD | $3.02B 20.37M USD | 10.57 | $36.39 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,082 7.3 USD |
+0.19
|
$2.93B 19.8M USD | $2.7K 18.23 USD | $1,078 7.28 USD | $1,085 7.32 USD | $2.93B 19.8M USD | 10.65 | $101.52 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,389 16.13 USD |
+0.55
|
$2.89B 19.48M USD | $2K 13.5 USD | $2,376 16.04 USD | $2,392 16.15 USD | $2.89B 19.48M USD | 6.22 | $383.96 2.59 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
-9.94
|
$2.61B 17.63M USD | $217.1K 1.47K USD | $162 1.09 USD | $166 1.12 USD | $2.61B 17.63M USD | 46.43 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $265 1.79 USD |
-1.12
|
$2.36B 15.92M USD | $4.6K 31.05 USD | $265 1.79 USD | $268 1.81 USD | $2.36B 15.92M USD | 49.71 | $5.33 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,116 14.28 USD |
-0.09
|
$2.21B 14.94M USD | $300 2.03 USD | $2,116 14.28 USD | $2,136 14.42 USD | $2.21B 14.94M USD | 59.12 | $35.79 0.24 USD | |
| J-Holdings Corp. 2721.T | $188 1.27 USD |
+2.73
|
$1.53B 10.32M USD | $267.9K 1.81K USD | $187 1.26 USD | $194 1.31 USD | $1.53B 10.32M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}