取引所：Tokyo 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (96)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (96)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,464 36.88 USD |
-0.74
|
$2.55T 17.23B USD | $1.19M 8.06K USD | $5,361 36.19 USD | $5,486 37.03 USD | $2.55T 17.23B USD | 13.48 | $405.17 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,495 10.09 USD |
-1.55
|
$1.14T 7.69B USD | $1.8M 12.17K USD | $1,486.5 10.03 USD | $1,517 10.24 USD | $1.14T 7.69B USD | 11.12 | $134.39 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846.7 5.72 USD |
-0.52
|
$727.06B 4.91B USD | $3.18M 21.45K USD | $839 5.66 USD | $850.5 5.74 USD | $727.06B 4.91B USD | 9.76 | $86.73 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
-0.7
|
$528.62B 3.57B USD | $789.7K 5.33K USD | $2,505.5 16.91 USD | $2,546 17.19 USD | $528.62B 3.57B USD | 7.72 | $328.51 2.22 USD | |
| Leopalace21 Corporation 8848.T | $532 3.59 USD |
-0.75
|
$169.01B 1.14B USD | $2.02M 13.65K USD | $526 3.55 USD | $536 3.62 USD | $169.01B 1.14B USD | 12.99 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $381 2.57 USD |
-1.04
|
$161.45B 1.09B USD | $488.8K 3.3K USD | $379 2.56 USD | $389 2.63 USD | $161.45B 1.09B USD | 10.94 | $34.8 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
-1.47
|
$7.51B 50.72M USD | $580.1K 3.92K USD | $67 0.45 USD | $69 0.47 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $36 0.24 USD |
+2.86
|
$3.46B 23.33M USD | $1.06M 7.18K USD | $34 0.23 USD | $36 0.24 USD | $3.46B 23.33M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,470 90.93 USD |
0
|
$181.09B 1.22B USD | $11.9K 80.33 USD | $13,320 89.91 USD | $13,650 92.14 USD | $181.09B 1.22B USD | 12.43 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,060 13.91 USD |
-2.14
|
$100.08B 675.57M USD | $80.7K 544.75 USD | $2,060 13.91 USD | $2,117 14.29 USD | $100.08B 675.57M USD | 7.06 | $291.54 1.97 USD | |
| TKP Corporation 3479.T | $1,928 13.01 USD |
0
|
$77.34B 522.03M USD | $137.1K 925.46 USD | $1,887 12.74 USD | $1,935 13.06 USD | $77.34B 522.03M USD | 19.53 | $98.71 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
-4.38
|
$74.31B 501.62M USD | $108.4K 731.73 USD | $4,780 32.27 USD | $5,000 33.75 USD | $74.31B 501.62M USD | 9.43 | $508.53 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,515 10.23 USD |
-1.05
|
$73.58B 496.71M USD | $60.4K 407.72 USD | $1,507 10.17 USD | $1,539 10.39 USD | $73.58B 496.71M USD | 16.94 | $89.41 0.6 USD | |
| Eslead Corporation 8877.T | $4,385 29.6 USD |
-1.68
|
$67.66B 456.71M USD | $26.9K 181.58 USD | $4,385 29.6 USD | $4,455 30.07 USD | $67.66B 456.71M USD | 7.25 | $604.78 4.08 USD | |
| TOC Co., Ltd. 8841.T | $662 4.47 USD |
+1.22
|
$58.39B 394.13M USD | $169.5K 1.14K USD | $643 4.34 USD | $665 4.49 USD | $58.39B 394.13M USD | 134.82 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,535 30.61 USD |
-0.55
|
$54.96B 371.01M USD | $3.5K 23.63 USD | $4,535 30.61 USD | $4,560 30.78 USD | $54.96B 371.01M USD | 191.26 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,330 22.48 USD |
+0.91
|
$53.6B 361.82M USD | $343.1K 2.32K USD | $3,200 21.6 USD | $3,350 22.61 USD | $53.6B 361.82M USD | 32.34 | $102.96 0.7 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.06
|
$49.78B 336.03M USD | $63.4K 427.97 USD | $1,693 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.57 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
+1.08
|
$49.57B 334.63M USD | $26.1K 176.18 USD | $8,170 55.15 USD | $8,400 56.7 USD | $49.57B 334.63M USD | 39.02 | $214.97 1.45 USD | |
| Arealink Co., Ltd. 8914.T | $1,933 13.05 USD |
-3.87
|
$49.08B 331.3M USD | $72.5K 489.4 USD | $1,933 13.05 USD | $1,998 13.49 USD | $49.08B 331.3M USD | 14.38 | $134.33 0.91 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
+0.27
|
$49.06B 331.2M USD | $126.5K 853.91 USD | $1,115 7.53 USD | $1,130 7.63 USD | $49.06B 331.2M USD | 15.56 | $72.39 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,819 12.28 USD |
-3.81
|
$43.56B 294.05M USD | $114.9K 775.61 USD | $1,813 12.24 USD | $1,900 12.83 USD | $43.56B 294.05M USD | 18.21 | $99.84 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,631 17.76 USD |
-0.75
|
$43.55B 293.94M USD | $63.3K 427.29 USD | $2,601 17.56 USD | $2,633 17.77 USD | $43.55B 293.94M USD | 6.44 | $408.25 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,110 14.24 USD |
0
|
$43.33B 292.51M USD | $101.8K 687.18 USD | $2,079 14.03 USD | $2,114 14.27 USD | $43.33B 292.51M USD | 8.26 | $255.31 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,700 45.23 USD |
0
|
$41.26B 278.54M USD | $116.4K 785.73 USD | $6,510 43.94 USD | $6,740 45.5 USD | $41.26B 278.54M USD | 8.96 | $747.05 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
-0.33
|
$39.77B 268.45M USD | $29.6K 199.81 USD | $1,208 8.15 USD | $1,223 8.26 USD | $39.77B 268.45M USD | 6.60 | $184.07 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,165 7.86 USD |
+1.04
|
$39.48B 266.52M USD | $82.8K 558.92 USD | $1,139 7.69 USD | $1,167 7.88 USD | $39.48B 266.52M USD | 6.05 | $192.55 1.3 USD | |
| Airport Facilities Co., Ltd. 8864.T | $728 4.91 USD |
+0.28
|
$36.61B 247.13M USD | $57.3K 386.79 USD | $723 4.88 USD | $734 4.95 USD | $36.61B 247.13M USD | 14.49 | $50.24 0.34 USD | |
| Global Link Management Inc. 3486.T | $2,064 13.93 USD |
+5.85
|
$33.05B 223.08M USD | $248.3K 1.68K USD | $1,949 13.16 USD | $2,091 14.11 USD | $33.05B 223.08M USD | 9.67 | $213.33 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $917 6.19 USD |
-0.22
|
$30.64B 206.81M USD | $66.2K 446.87 USD | $910 6.14 USD | $924 6.24 USD | $30.64B 206.81M USD | 9.94 | $92.18 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,764 18.66 USD |
-6.94
|
$30.29B 204.47M USD | $367.6K 2.48K USD | $2,676 18.06 USD | $2,840 19.17 USD | $30.29B 204.47M USD | 5.90 | $468.37 3.16 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,302 8.79 USD |
-0.61
|
$24.73B 166.91M USD | $43.7K 294.99 USD | $1,299 8.77 USD | $1,316 8.88 USD | $24.73B 166.91M USD | 11.76 | $110.7 0.75 USD | |
| Fuji Corporation Limited 8860.T | $680 4.59 USD |
0
|
$24.52B 165.5M USD | $62.5K 421.89 USD | $676 4.56 USD | $685 4.62 USD | $24.52B 165.5M USD | 4.46 | $152.25 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,365 9.21 USD |
-3.12
|
$24.48B 165.23M USD | $93.3K 629.8 USD | $1,359 9.17 USD | $1,409 9.51 USD | $24.48B 165.23M USD | 12.56 | $108.63 0.73 USD | |
| B-Lot Company Limited 3452.T | $1,273 8.59 USD |
-1.47
|
$24.34B 164.31M USD | $140.2K 946.39 USD | $1,267 8.55 USD | $1,290 8.71 USD | $24.34B 164.31M USD | 6.26 | $203.23 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $489 3.3 USD |
-1.01
|
$22.84B 154.17M USD | $54.1K 365.19 USD | $489 3.3 USD | $494 3.33 USD | $22.84B 154.17M USD | 11.10 | $44.02 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,084 14.07 USD |
-1.37
|
$22.23B 150.06M USD | $16.7K 112.73 USD | $2,084 14.07 USD | $2,129 14.37 USD | $22.23B 150.06M USD | 3.74 | $555.93 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $945 6.38 USD |
-0.84
|
$22.16B 149.57M USD | $39.6K 267.31 USD | $944 6.37 USD | $953 6.43 USD | $22.16B 149.57M USD | 6.68 | $141.43 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,009 13.56 USD |
-0.1
|
$19.84B 133.95M USD | $36K 243.01 USD | $1,980 13.37 USD | $2,014 13.6 USD | $19.84B 133.95M USD | 14.33 | $140.17 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,156 7.8 USD |
+0.09
|
$19.28B 130.15M USD | $24.1K 162.68 USD | $1,152 7.78 USD | $1,164 7.86 USD | $19.28B 130.15M USD | 11.19 | $103.26 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $964 6.51 USD |
-0.1
|
$16.17B 109.15M USD | $8.2K 55.35 USD | $949 6.41 USD | $974 6.57 USD | $16.17B 109.15M USD | 21.43 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
-1.68
|
$15.08B 101.8M USD | $88.5K 597.4 USD | $525 3.54 USD | $537 3.62 USD | $15.08B 101.8M USD | 61.09 | $8.61 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,106 14.22 USD |
-3.39
|
$14.74B 99.5M USD | $159K 1.07K USD | $2,007 13.55 USD | $2,200 14.85 USD | $14.74B 99.5M USD | 7.39 | $284.93 1.92 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
0
|
$13.66B 92.19M USD | $19.5K 131.63 USD | $774 5.22 USD | $779 5.26 USD | $13.66B 92.19M USD | 13.58 | $57.04 0.39 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
0
|
$13.48B 91.01M USD | $489.1K 3.3K USD | $149 1.01 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.76 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,200 21.6 USD |
-6.98
|
$13.25B 89.47M USD | $17K 114.75 USD | $3,000 20.25 USD | $3,470 23.42 USD | $13.25B 89.47M USD | 13.72 | $233.23 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $275 1.86 USD |
+1.1
|
$13.2B 89.14M USD | $1.09M 7.34K USD | $266 1.8 USD | $279 1.88 USD | $13.2B 89.14M USD | 8.31 | $33.08 0.22 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,094 7.38 USD |
-0.64
|
$13.08B 88.32M USD | $4.4K 29.7 USD | $1,086 7.33 USD | $1,117 7.54 USD | $13.08B 88.32M USD | 5.37 | $203.35 1.37 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,094 7.38 USD |
-0.18
|
$11.23B 75.78M USD | $3.1K 20.93 USD | $1,090 7.36 USD | $1,098 7.41 USD | $11.23B 75.78M USD | 14.38 | $76.06 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,771 11.95 USD |
-0.51
|
$10.19B 68.78M USD | $11.9K 80.33 USD | $1,767 11.93 USD | $1,798 12.14 USD | $10.19B 68.78M USD | 6.80 | $260.24 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,023 6.91 USD |
-0.29
|
$9.35B 63.14M USD | $2.5K 16.88 USD | $1,021 6.89 USD | $1,026 6.93 USD | $9.35B 63.14M USD | 5.47 | $186.73 1.26 USD | |
| TSUKURUBA Inc. 2978.T | $797 5.38 USD |
-0.62
|
$9.06B 61.17M USD | $2.1K 14.18 USD | $790 5.33 USD | $810 5.47 USD | $9.06B 61.17M USD | 130.65 | $6.1 0.04 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,092 7.37 USD |
-1.8
|
$9.01B 60.81M USD | $11.4K 76.95 USD | $1,092 7.37 USD | $1,113 7.51 USD | $9.01B 60.81M USD | 8.58 | $127.21 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,463 9.88 USD |
-1.48
|
$8.91B 60.18M USD | $7.5K 50.63 USD | $1,460 9.86 USD | $1,477 9.97 USD | $8.91B 60.18M USD | 9.04 | $161.72 1.09 USD | |
| Choei Inc. 2993.T | $2,024 13.66 USD |
-0.3
|
$8.89B 60.03M USD | $2.9K 19.58 USD | $2,013 13.59 USD | $2,024 13.66 USD | $8.89B 60.03M USD | 7.38 | $274.05 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,195 8.07 USD |
+0.76
|
$7.61B 51.38M USD | $16.7K 112.73 USD | $1,186 8.01 USD | $1,205 8.13 USD | $7.61B 51.38M USD | 12.68 | $94.17 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,097 14.16 USD |
+1.35
|
$7.25B 48.95M USD | $20.2K 136.36 USD | $2,080 14.04 USD | $2,119 14.3 USD | $7.25B 48.95M USD | 9.19 | $228 1.54 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$7.2B 48.62M USD | $1.7K 11.48 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| GLOME Holdings,Inc. 8938.T | $698 4.71 USD |
+1.45
|
$6.32B 42.64M USD | $5.2K 35.1 USD | $690 4.66 USD | $699 4.72 USD | $6.32B 42.64M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $672 4.54 USD |
-2.89
|
$6B 40.5M USD | $25.1K 169.43 USD | $671 4.53 USD | $692 4.67 USD | $6B 40.5M USD | 40.28 | $16.68 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,950 13.16 USD |
+0.88
|
$5.46B 36.87M USD | $20.2K 136.36 USD | $1,940 13.1 USD | $1,985 13.4 USD | $5.46B 36.87M USD | 4.91 | $396.46 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
0
|
$5.28B 35.62M USD | $1.1K 7.43 USD | $457 3.08 USD | $459 3.1 USD | $5.28B 35.62M USD | 7.39 | $61.79 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,896 12.8 USD |
+3.78
|
$5.22B 35.22M USD | $1.2K 8.1 USD | $1,830 12.35 USD | $1,896 12.8 USD | $5.22B 35.22M USD | 7.33 | $258.52 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $690 4.66 USD |
0
|
$4.69B 31.68M USD | $7.7K 51.98 USD | $680 4.59 USD | $690 4.66 USD | $4.69B 31.68M USD | 12.67 | $54.44 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $433 2.92 USD |
-2.5
|
$4.15B 28.03M USD | $19.2K 129.61 USD | $429 2.9 USD | $441 2.98 USD | $4.15B 28.03M USD | 20.79 | $20.82 0.14 USD | |
| GRANDES, Inc. 3261.T | $1,186 8.01 USD |
+2.59
|
$4.15B 28.02M USD | $17.1K 115.43 USD | $1,155 7.8 USD | $1,195 8.07 USD | $4.15B 28.02M USD | 17.06 | $69.48 0.47 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $63.3K 427.29 USD | $87 0.59 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Living Technologies Inc. 4445.T | $3,005 20.28 USD |
+6.83
|
$4.04B 27.25M USD | $6.8K 45.9 USD | $2,915 19.68 USD | $3,090 20.86 USD | $4.04B 27.25M USD | 35.49 | $84.67 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
-1.34
|
$3.89B 26.25M USD | $116.5K 786.41 USD | $146 0.99 USD | $149 1.01 USD | $3.89B 26.25M USD | 20.91 | $7.03 0.05 USD | |
| Spacemarket,Inc. 4487.T | $317 2.14 USD |
+3.59
|
$3.82B 25.81M USD | $805.1K 5.43K USD | $304 2.05 USD | $339 2.29 USD | $3.82B 25.81M USD | 21.10 | $15.02 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $191 1.29 USD |
+1.59
|
$3.79B 25.59M USD | $59.5K 401.64 USD | $185 1.25 USD | $192 1.3 USD | $3.79B 25.59M USD | 0 | -$105.76 -0.7 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
-0.35
|
$3.73B 25.16M USD | $3K 20.25 USD | $571 3.85 USD | $575 3.88 USD | $3.73B 25.16M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,252 8.45 USD |
-0.32
|
$3.39B 22.91M USD | $6K 40.5 USD | $1,251 8.44 USD | $1,257 8.49 USD | $3.39B 22.91M USD | 12.33 | $101.48 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,438 16.46 USD |
+0.12
|
$2.94B 19.88M USD | $300 2.03 USD | $2,435 16.44 USD | $2,447 16.52 USD | $2.94B 19.88M USD | 5.82 | $418.58 2.83 USD | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
-0.56
|
$2.84B 19.15M USD | $16.1K 108.68 USD | $177 1.19 USD | $179 1.21 USD | $2.84B 19.15M USD | 50.42 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $357 2.41 USD |
-1.65
|
$2.8B 18.89M USD | $4.2K 28.35 USD | $355 2.4 USD | $362 2.44 USD | $2.8B 18.89M USD | 8.23 | $43.34 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $109 0.74 USD |
+2.83
|
$2.64B 17.85M USD | $148.8K 1K USD | $106 0.72 USD | $109 0.74 USD | $2.64B 17.85M USD | 24.71 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,080 14.04 USD |
-1.89
|
$2.18B 14.69M USD | $500 3.38 USD | $2,080 14.04 USD | $2,080 14.04 USD | $2.18B 14.69M USD | 58.05 | $35.83 0.24 USD | |
| Striders Corporation 9816.T | $265 1.79 USD |
+1.53
|
$2.15B 14.51M USD | $12K 81 USD | $258 1.74 USD | $265 1.79 USD | $2.15B 14.51M USD | 63.85 | $4.15 0.03 USD | |
| Asian Star Co. 8946.T | $87 0.59 USD |
+1.16
|
$2.06B 13.93M USD | $40.1K 270.69 USD | $85 0.57 USD | $87 0.59 USD | $2.06B 13.93M USD | 111.53 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $184 1.24 USD |
-4.66
|
$1.5B 10.1M USD | $157.4K 1.06K USD | $181 1.22 USD | $193 1.3 USD | $1.5B 10.1M USD | 0 | -$55.36 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}