取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (151)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (151)
ソフトウェア（アプリケーション） (151)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,598 37.79 USD |
+1.23
|
$2.46T 16.62B USD | $457.9K 3.09K USD | $5,520 37.26 USD | $5,606 37.84 USD | $2.46T 16.62B USD | 38.05 | $147.1 0.99 USD | |
| SHIFT Inc. 3697.T | $1,748 11.8 USD |
+0.46
|
$460.07B 3.11B USD | $2.46M 16.64K USD | $1,739 11.74 USD | $1,787 12.06 USD | $460.07B 3.11B USD | 69.28 | $25.23 0.17 USD | |
| Infomart Corporation 2492.T | $421 2.84 USD |
-1.17
|
$95.27B 643.11M USD | $696.1K 4.7K USD | $420 2.84 USD | $440 2.97 USD | $95.27B 643.11M USD | 124.92 | $3.37 0.02 USD | |
| PLAID,Inc. 4165.T | $1,140 7.7 USD |
-0.18
|
$46.53B 314.1M USD | $443.7K 3K USD | $1,137 7.68 USD | $1,158 7.82 USD | $46.53B 314.1M USD | 51.72 | $22.04 0.15 USD | |
| BASE,Inc. 4477.T | $390 2.63 USD |
-1.52
|
$44.88B 302.98M USD | $1.86M 12.53K USD | $390 2.63 USD | $402 2.71 USD | $44.88B 302.98M USD | 134.94 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $427 2.88 USD |
+1.66
|
$35.58B 240.16M USD | $1.54M 10.37K USD | $421 2.84 USD | $433 2.92 USD | $35.58B 240.16M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,611 10.87 USD |
+4.61
|
$28.42B 191.82M USD | $2.79M 18.84K USD | $1,561 10.54 USD | $1,715 11.58 USD | $28.42B 191.82M USD | 0 | -$37.42 -0.2 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
-1.72
|
$23.65B 159.65M USD | $1.24M 8.4K USD | $171 1.15 USD | $178 1.2 USD | $23.65B 159.65M USD | 0 | -$28.66 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $61 0.41 USD |
+17.31
|
$18.28B 123.43M USD | $75.85M 512K USD | $59 0.4 USD | $77 0.52 USD | $18.28B 123.43M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $254 1.71 USD |
-5.22
|
$9.25B 62.46M USD | $1.97M 13.29K USD | $248 1.67 USD | $268 1.81 USD | $9.25B 62.46M USD | 0 | -$8.79 -0.05 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+2.9
|
$6.02B 40.64M USD | $1.3M 8.75K USD | $69 0.47 USD | $73 0.49 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $126 0.85 USD |
+4.13
|
$3.89B 26.26M USD | $3.11M 21K USD | $120 0.81 USD | $131 0.88 USD | $3.89B 26.26M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
-0.58
|
$2.21B 14.92M USD | $92.1K 621.7 USD | $170 1.15 USD | $174 1.17 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $74 0.5 USD |
+1.37
|
$1.87B 12.65M USD | $451.7K 3.05K USD | $72 0.49 USD | $77 0.52 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,135 115.67 USD |
-3.76
|
$2.19T 14.81B USD | $235.6K 1.59K USD | $16,800 113.4 USD | $17,280 116.64 USD | $2.19T 14.81B USD | 36.17 | $473.61 3.2 USD | |
| NSD Co., Ltd. 9759.T | $3,570 24.1 USD |
+0.31
|
$272.98B 1.84B USD | $164.6K 1.11K USD | $3,570 24.1 USD | $3,624 24.46 USD | $272.98B 1.84B USD | 23.21 | $153.75 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,895 33.04 USD |
+0.25
|
$270.51B 1.83B USD | $187K 1.26K USD | $4,838 32.66 USD | $4,967 33.53 USD | $270.51B 1.83B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,140 14.45 USD |
+0.19
|
$270.2B 1.82B USD | $362.6K 2.45K USD | $2,120 14.31 USD | $2,165 14.61 USD | $270.2B 1.82B USD | 130.09 | $16.45 0.11 USD | |
| freee K.K. 4478.T | $3,840 25.92 USD |
+3.09
|
$226.24B 1.53B USD | $204.1K 1.38K USD | $3,715 25.08 USD | $3,845 25.95 USD | $226.24B 1.53B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,750 25.31 USD |
+2.46
|
$173.28B 1.17B USD | $311.1K 2.1K USD | $3,640 24.57 USD | $3,760 25.38 USD | $173.28B 1.17B USD | 40.49 | $92.6 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,125 27.84 USD |
-0.48
|
$142.58B 962.45M USD | $19.3K 130.28 USD | $4,115 27.78 USD | $4,190 28.28 USD | $142.58B 962.45M USD | 24.15 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,360 36.18 USD |
-0.19
|
$115.87B 782.17M USD | $29.7K 200.48 USD | $5,360 36.18 USD | $5,440 36.72 USD | $115.87B 782.17M USD | 22.63 | $236.82 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,600 51.3 USD |
+0.4
|
$103.09B 695.9M USD | $43K 290.26 USD | $7,540 50.9 USD | $7,660 51.71 USD | $103.09B 695.9M USD | 33.24 | $228.61 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,242 15.13 USD |
+3.41
|
$91.4B 616.99M USD | $280K 1.89K USD | $2,169 14.64 USD | $2,270 15.32 USD | $91.4B 616.99M USD | 27.43 | $81.73 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,935 26.56 USD |
-0.25
|
$70.41B 475.29M USD | $6.9K 46.58 USD | $3,925 26.49 USD | $3,950 26.66 USD | $70.41B 475.29M USD | 15.22 | $258.4 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,190 14.78 USD |
-0.09
|
$68.61B 463.13M USD | $47.9K 323.34 USD | $2,174 14.68 USD | $2,212 14.93 USD | $68.61B 463.13M USD | 17.90 | $122.31 0.83 USD | |
| Business Engineering Corporation 4828.T | $5,620 37.94 USD |
+2.19
|
$67.3B 454.26M USD | $24.5K 165.38 USD | $5,440 36.72 USD | $5,690 38.41 USD | $67.3B 454.26M USD | 20.19 | $278.3 1.88 USD | |
| Fixstars Corporation 3687.T | $2,046 13.81 USD |
-1.11
|
$65.99B 445.45M USD | $305.7K 2.06K USD | $2,038 13.76 USD | $2,129 14.37 USD | $65.99B 445.45M USD | 34.21 | $59.79 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-0.14
|
$65.31B 440.83M USD | $205.5K 1.39K USD | $732 4.94 USD | $754 5.09 USD | $65.31B 440.83M USD | 195.72 | $3.74 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,445 23.25 USD |
+0.88
|
$63.64B 429.55M USD | $20K 135.01 USD | $3,420 23.09 USD | $3,455 23.32 USD | $63.64B 429.55M USD | 15.81 | $217.88 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,000 20.25 USD |
+0.4
|
$62.03B 418.69M USD | $38.6K 260.56 USD | $2,995 20.22 USD | $3,045 20.55 USD | $62.03B 418.69M USD | 14.80 | $202.59 1.37 USD | |
| Safie Inc. 4375.T | $1,100 7.43 USD |
+1.85
|
$60.98B 411.65M USD | $254.4K 1.72K USD | $1,070 7.22 USD | $1,118 7.55 USD | $60.98B 411.65M USD | 0 | -$28.07 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,535 10.36 USD |
-0.9
|
$56.02B 378.16M USD | $45.9K 309.84 USD | $1,528 10.31 USD | $1,560 10.53 USD | $56.02B 378.16M USD | 17.53 | $87.52 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,799 12.14 USD |
-0.39
|
$53.85B 363.48M USD | $8.5K 57.38 USD | $1,796 12.12 USD | $1,826 12.33 USD | $53.85B 363.48M USD | 12.62 | $142.49 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,630 24.5 USD |
-2.29
|
$50.96B 344M USD | $2.6K 17.55 USD | $3,615 24.4 USD | $3,690 24.91 USD | $50.96B 344M USD | 15.86 | $228.84 1.54 USD | |
| FFRI Security, Inc. 3692.T | $6,290 42.46 USD |
+3.8
|
$49.75B 335.84M USD | $881K 5.95K USD | $6,040 40.77 USD | $6,390 43.13 USD | $49.75B 335.84M USD | 72.58 | $86.66 0.58 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,949 13.16 USD |
-1.07
|
$48.2B 325.35M USD | $11K 74.25 USD | $1,947 13.14 USD | $1,999 13.49 USD | $48.2B 325.35M USD | 19.62 | $99.29 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,987 20.16 USD |
+1.42
|
$47.45B 320.33M USD | $40.8K 275.41 USD | $2,921 19.72 USD | $3,035 20.49 USD | $47.45B 320.33M USD | 23.20 | $128.7 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,509 10.19 USD |
+0.33
|
$46B 310.52M USD | $154.5K 1.04K USD | $1,497 10.11 USD | $1,529 10.32 USD | $46B 310.52M USD | 34.12 | $44.22 0.3 USD | |
| PCA Corporation 9629.T | $1,808 12.2 USD |
+0.17
|
$36.25B 244.72M USD | $26.3K 177.53 USD | $1,801 12.16 USD | $1,817 12.27 USD | $36.25B 244.72M USD | 20.91 | $86.46 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,895 19.54 USD |
+1.15
|
$35.88B 242.18M USD | $59.2K 399.62 USD | $2,862 19.32 USD | $2,992 20.2 USD | $35.88B 242.18M USD | 18.56 | $155.98 1.05 USD | |
| Toyokumo, Inc. 4058.T | $3,170 21.4 USD |
+4.61
|
$34.64B 233.82M USD | $63.8K 430.67 USD | $3,065 20.69 USD | $3,210 21.67 USD | $34.64B 233.82M USD | 41.02 | $77.27 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,976 13.34 USD |
+0.31
|
$32.73B 220.96M USD | $21K 141.76 USD | $1,939 13.09 USD | $1,987 13.41 USD | $32.73B 220.96M USD | 14.92 | $132.38 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $481 3.25 USD |
+0.21
|
$27.3B 184.27M USD | $46.4K 313.21 USD | $480 3.24 USD | $486 3.28 USD | $27.3B 184.27M USD | 30.17 | $15.94 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,832 12.37 USD |
+0.38
|
$25.64B 173.06M USD | $20.7K 139.73 USD | $1,832 12.37 USD | $1,862 12.57 USD | $25.64B 173.06M USD | 16.61 | $110.23 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,860 26.06 USD |
-2.89
|
$23.36B 157.66M USD | $9.3K 62.78 USD | $3,850 25.99 USD | $3,995 26.97 USD | $23.36B 157.66M USD | 14.75 | $261.56 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
+0.77
|
$23.35B 157.59M USD | $24.6K 166.06 USD | $516 3.48 USD | $523 3.53 USD | $23.35B 157.59M USD | 18.79 | $27.66 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,256 8.48 USD |
+0.4
|
$21.76B 146.88M USD | $7.6K 51.3 USD | $1,252 8.45 USD | $1,264 8.53 USD | $21.76B 146.88M USD | 19.23 | $65.3 0.44 USD | |
| UNITED, Inc. 2497.T | $576 3.89 USD |
+0.88
|
$21.52B 145.23M USD | $52.3K 353.04 USD | $571 3.85 USD | $579 3.91 USD | $21.52B 145.23M USD | 15.28 | $37.69 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,141 7.7 USD |
+13.55
|
$20.77B 140.21M USD | $233.47K 1.58K USD | $1,065 7.19 USD | $1,250 8.44 USD | $20.77B 140.21M USD | 0 | -$90.15 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $495 3.34 USD |
+7.14
|
$20.62B 139.21M USD | $508.8K 3.43K USD | $466 3.15 USD | $497 3.35 USD | $20.62B 139.21M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $992 6.7 USD |
+5.99
|
$19.47B 131.41M USD | $553.2K 3.73K USD | $977 6.6 USD | $1,019 6.88 USD | $19.47B 131.41M USD | 42.05 | $23.59 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,183 7.99 USD |
+2.97
|
$17.83B 120.36M USD | $116.1K 783.71 USD | $1,160 7.83 USD | $1,208 8.15 USD | $17.83B 120.36M USD | 0 | -$81.23 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $495 3.34 USD |
+0.41
|
$17.48B 117.97M USD | $83.3K 562.3 USD | $494 3.33 USD | $501 3.38 USD | $17.48B 117.97M USD | 0 | -$21.94 -0.1 USD | |
| Headwaters Co.,Ltd 4011.T | $4,320 29.16 USD |
+6.67
|
$16.4B 110.72M USD | $205.4K 1.39K USD | $4,160 28.08 USD | $4,530 30.58 USD | $16.4B 110.72M USD | 66.24 | $65.21 0.44 USD | |
| Gunosy Inc. 6047.T | $669 4.52 USD |
+8.41
|
$16.07B 108.49M USD | $1.09M 7.38K USD | $645 4.35 USD | $690 4.66 USD | $16.07B 108.49M USD | 0 | -$2.84 -0.01 USD | |
| AGS Corporation 3648.T | $958 6.47 USD |
-0.31
|
$15.9B 107.34M USD | $16.5K 111.38 USD | $933 6.3 USD | $967 6.53 USD | $15.9B 107.34M USD | 11.70 | $81.88 0.55 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
+0.3
|
$15.57B 105.08M USD | $15.6K 105.3 USD | $1,356 9.15 USD | $1,363 9.2 USD | $15.57B 105.08M USD | 7.65 | $177.77 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-0.97
|
$15.28B 103.12M USD | $2.7K 18.23 USD | $5,000 33.75 USD | $5,140 34.7 USD | $15.28B 103.12M USD | 14.04 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,266 15.3 USD |
+7.09
|
$14.53B 98.11M USD | $16.7K 112.73 USD | $2,129 14.37 USD | $2,295 15.49 USD | $14.53B 98.11M USD | 22.03 | $102.84 0.69 USD | |
| UNIRITA Inc. 3800.T | $1,915 12.93 USD |
-0.1
|
$14.53B 98.08M USD | $500 3.38 USD | $1,915 12.93 USD | $1,917 12.94 USD | $14.53B 98.08M USD | 20.26 | $94.51 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,029 6.95 USD |
-0.19
|
$14.38B 97.05M USD | $10.4K 70.2 USD | $1,028 6.94 USD | $1,040 7.02 USD | $14.38B 97.05M USD | 10.38 | $99.08 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $900 6.08 USD |
-0.11
|
$14.28B 96.4M USD | $141.1K 952.46 USD | $895 6.04 USD | $926 6.25 USD | $14.28B 96.4M USD | 45.61 | $19.73 0.13 USD | |
| HIMACS, Ltd. 4299.T | $1,215 8.2 USD |
+0.08
|
$14.08B 95.07M USD | $13K 87.75 USD | $1,208 8.15 USD | $1,241 8.38 USD | $14.08B 95.07M USD | 10.89 | $111.57 0.75 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
0
|
$14.04B 94.79M USD | $101.5K 685.15 USD | $306 2.07 USD | $313 2.11 USD | $14.04B 94.79M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,400 9.45 USD |
+0.86
|
$13.55B 91.47M USD | $4.7K 31.73 USD | $1,395 9.42 USD | $1,408 9.5 USD | $13.55B 91.47M USD | 15.83 | $88.42 0.6 USD | |
| Kudan Inc. 4425.T | $1,119 7.55 USD |
+0.9
|
$12.62B 85.22M USD | $98K 661.53 USD | $1,110 7.49 USD | $1,168 7.88 USD | $12.62B 85.22M USD | 0 | -$45.9 -0.3 USD | |
| Abalance Corporation 3856.T | $665 4.49 USD |
+2.46
|
$12.57B 84.85M USD | $242.6K 1.64K USD | $652 4.4 USD | $675 4.56 USD | $12.57B 84.85M USD | 1.86 | $355.91 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
-0.57
|
$11.96B 80.74M USD | $17.5K 118.13 USD | $1,751 11.82 USD | $1,776 11.99 USD | $11.96B 80.74M USD | 11.32 | $154.88 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $955 6.45 USD |
+0.74
|
$11.57B 78.1M USD | $61K 411.77 USD | $954 6.44 USD | $965 6.51 USD | $11.57B 78.1M USD | 17.10 | $55.84 0.38 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,135 21.16 USD |
+1.13
|
$10.97B 74.04M USD | $1.5K 10.13 USD | $3,070 20.72 USD | $3,140 21.2 USD | $10.97B 74.04M USD | 14.76 | $212.35 1.43 USD | |
| Asteria Corporation 3853.T | $650 4.39 USD |
-1.52
|
$10.92B 73.75M USD | $145.8K 984.19 USD | $648 4.37 USD | $666 4.5 USD | $10.92B 73.75M USD | 18.54 | $35.05 0.24 USD | |
| Yappli, Inc. 4168.T | $854 5.76 USD |
+4.02
|
$10.9B 73.57M USD | $432.2K 2.92K USD | $834 5.63 USD | $867 5.85 USD | $10.9B 73.57M USD | 14.83 | $57.55 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $910 6.14 USD |
+0.66
|
$10.69B 72.19M USD | $8.5K 57.38 USD | $907 6.12 USD | $930 6.28 USD | $10.69B 72.19M USD | 23.46 | $38.78 0.26 USD | |
| ATLED CORP. 3969.T | $1,406 9.49 USD |
-0.28
|
$10.53B 71.06M USD | $4K 27 USD | $1,405 9.48 USD | $1,411 9.52 USD | $10.53B 71.06M USD | 14.45 | $97.29 0.66 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,966 13.27 USD |
-1.65
|
$10.53B 71.05M USD | $18.6K 125.56 USD | $1,965 13.26 USD | $1,996 13.47 USD | $10.53B 71.05M USD | 14.63 | $134.33 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $710 4.79 USD |
+0.42
|
$9.87B 66.65M USD | $27.9K 188.33 USD | $708 4.78 USD | $721 4.87 USD | $9.87B 66.65M USD | 15.71 | $45.18 0.3 USD | |
| Stmn, Inc. 4019.T | $1,125 7.59 USD |
+2.37
|
$9.86B 66.56M USD | $28.7K 193.73 USD | $1,090 7.36 USD | $1,131 7.63 USD | $9.86B 66.56M USD | 72.06 | $15.61 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
+0.78
|
$9.49B 64.06M USD | $111.6K 753.33 USD | $386 2.61 USD | $395 2.67 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,844 12.45 USD |
+1.21
|
$9.42B 63.56M USD | $16.5K 111.38 USD | $1,803 12.17 USD | $1,848 12.47 USD | $9.42B 63.56M USD | 18.26 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,122 7.57 USD |
-0.44
|
$9.07B 61.24M USD | $41.3K 278.79 USD | $1,110 7.49 USD | $1,141 7.7 USD | $9.07B 61.24M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,100 7.43 USD |
-0.36
|
$8.51B 57.44M USD | $8.8K 59.4 USD | $1,091 7.36 USD | $1,114 7.52 USD | $8.51B 57.44M USD | 13.64 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $493 3.33 USD |
+0.82
|
$8.13B 54.89M USD | $84K 567.02 USD | $485 3.27 USD | $500 3.38 USD | $8.13B 54.89M USD | 0 | -$0.44 -0.002 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
-2.01
|
$7.25B 48.96M USD | $27.4K 184.96 USD | $910 6.14 USD | $950 6.41 USD | $7.25B 48.96M USD | 16.77 | $54.95 0.37 USD | |
| Dawn Corp. 2303.T | $2,346 15.84 USD |
+1.34
|
$7.17B 48.37M USD | $5K 33.75 USD | $2,310 15.59 USD | $2,350 15.86 USD | $7.17B 48.37M USD | 18.06 | $129.87 0.88 USD | |
| LaKeel, Inc. 4074.T | $1,007 6.8 USD |
+1.41
|
$7.15B 48.24M USD | $12.4K 83.7 USD | $993 6.7 USD | $1,020 6.89 USD | $7.15B 48.24M USD | 21.39 | $47.07 0.32 USD | |
| Scala, Inc. 4845.T | $400 2.7 USD |
-0.99
|
$6.94B 46.87M USD | $39.3K 265.29 USD | $398 2.69 USD | $405 2.73 USD | $6.94B 46.87M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,686 11.38 USD |
-1.69
|
$6.33B 42.74M USD | $40.4K 272.71 USD | $1,684 11.37 USD | $1,723 11.63 USD | $6.33B 42.74M USD | 43.69 | $38.59 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,020 6.89 USD |
-0.87
|
$6.16B 41.6M USD | $5.7K 38.48 USD | $1,001 6.76 USD | $1,030 6.95 USD | $6.16B 41.6M USD | 61.18 | $16.67 0.11 USD | |
| Morpho, Inc. 3653.T | $1,171 7.9 USD |
+1.74
|
$6.15B 41.52M USD | $11.4K 76.95 USD | $1,149 7.76 USD | $1,178 7.95 USD | $6.15B 41.52M USD | 0 | -$1.27 -0.008 USD | |
| CROOZ, Inc. 2138.T | $632 4.27 USD |
-1.1
|
$6.05B 40.82M USD | $17.4K 117.45 USD | $628 4.24 USD | $647 4.37 USD | $6.05B 40.82M USD | 0 | -$64.67 -0.4 USD | |
| eole Inc. 2334.T | $2,250 15.19 USD |
+9.81
|
$5.95B 40.16M USD | $832.8K 5.62K USD | $2,059 13.9 USD | $2,350 15.86 USD | $5.95B 40.16M USD | 0 | -$198.1 -1.3 USD | |
| XNET Corporation 4762.T | $1,414 9.54 USD |
-1.33
|
$5.91B 39.9M USD | $7.6K 51.3 USD | $1,402 9.46 USD | $1,430 9.65 USD | $5.91B 39.9M USD | 14.40 | $98.16 0.66 USD | |
| Photosynth inc. 4379.T | $377 2.54 USD |
+0.27
|
$5.87B 39.63M USD | $52.7K 355.74 USD | $372 2.51 USD | $383 2.59 USD | $5.87B 39.63M USD | 37.96 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $780 5.27 USD |
+0.52
|
$5.81B 39.24M USD | $5.4K 36.45 USD | $776 5.24 USD | $791 5.34 USD | $5.81B 39.24M USD | 24.69 | $31.58 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,471 9.93 USD |
-0.54
|
$5.64B 38.05M USD | $500 3.38 USD | $1,460 9.86 USD | $1,471 9.93 USD | $5.64B 38.05M USD | 11.99 | $122.61 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}