取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,227 35.28 USD |
+0.73
|
$2.3T 15.52B USD | $246.3K 1.66K USD | $5,160 34.83 USD | $5,230 35.3 USD | $2.3T 15.52B USD | 35.59 | $146.85 0.99 USD | |
| SHIFT Inc. 3697.T | $1,739 11.74 USD |
-0.09
|
$457.7B 3.09B USD | $1.93M 13.03K USD | $1,710 11.54 USD | $1,753 11.83 USD | $457.7B 3.09B USD | 68.89 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
+0.49
|
$92.78B 626.31M USD | $608.9K 4.11K USD | $410 2.77 USD | $420 2.84 USD | $92.78B 626.31M USD | 122.38 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,227 8.28 USD |
+4.25
|
$50.08B 338.07M USD | $1.08M 7.28K USD | $1,182 7.98 USD | $1,239 8.36 USD | $50.08B 338.07M USD | 55.44 | $22.13 0.15 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
+2.61
|
$45.23B 305.31M USD | $1.52M 10.29K USD | $385 2.6 USD | $399 2.69 USD | $45.23B 305.31M USD | 135.05 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $494 3.33 USD |
+9.53
|
$40.87B 275.89M USD | $3.02M 20.39K USD | $467 3.15 USD | $497 3.35 USD | $40.87B 275.89M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $2,211 14.92 USD |
+22.09
|
$39B 263.26M USD | $7.09M 47.88K USD | $1,877 12.67 USD | $2,211 14.92 USD | $39B 263.26M USD | 0 | -$49.43 -0.3 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
+2.35
|
$23.69B 159.9M USD | $873.8K 5.9K USD | $172 1.16 USD | $176 1.19 USD | $23.69B 159.9M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
-5.88
|
$9.29B 62.73M USD | $927.7K 6.26K USD | $32 0.22 USD | $33 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $207 1.4 USD |
+8.95
|
$7.54B 50.9M USD | $5.15M 34.78K USD | $189 1.28 USD | $215 1.45 USD | $7.54B 50.9M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+4.48
|
$6.02B 40.64M USD | $1.17M 7.91K USD | $68 0.46 USD | $71 0.48 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
+2.3
|
$3.93B 26.55M USD | $231.5K 1.56K USD | $219 1.48 USD | $225 1.52 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $106 0.72 USD |
+1.94
|
$3.27B 22.09M USD | $234K 1.58K USD | $103 0.7 USD | $107 0.72 USD | $3.27B 22.09M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
-0.58
|
$2.24B 15.1M USD | $41.3K 278.79 USD | $171 1.15 USD | $175 1.18 USD | $2.24B 15.1M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-4.29
|
$1.7B 11.45M USD | $712.6K 4.81K USD | $66 0.45 USD | $71 0.48 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,060 115.16 USD |
+0.03
|
$2.18T 14.74B USD | $38.5K 259.89 USD | $16,950 114.42 USD | $17,145 115.73 USD | $2.18T 14.74B USD | 36.24 | $470.72 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,514 23.72 USD |
+1.83
|
$268.7B 1.81B USD | $116.5K 786.41 USD | $3,469 23.42 USD | $3,516 23.73 USD | $268.7B 1.81B USD | 22.88 | $153.57 1.04 USD | |
| Sansan, Inc. 4443.T | $2,074 14 USD |
+1.17
|
$261.86B 1.77B USD | $275.2K 1.86K USD | $2,043 13.79 USD | $2,082 14.05 USD | $261.86B 1.77B USD | 126.46 | $16.4 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,678 31.58 USD |
+0.6
|
$258.52B 1.75B USD | $177.4K 1.2K USD | $4,633 31.27 USD | $4,718 31.85 USD | $258.52B 1.75B USD | 0 | -$112.5 -0.7 USD | |
| freee K.K. 4478.T | $3,840 25.92 USD |
-0.39
|
$226.24B 1.53B USD | $163.3K 1.1K USD | $3,810 25.72 USD | $3,930 26.53 USD | $226.24B 1.53B USD | 0 | -$174.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,165 21.36 USD |
+0.48
|
$146.25B 987.21M USD | $79.1K 533.95 USD | $3,135 21.16 USD | $3,185 21.5 USD | $146.25B 987.21M USD | 34.17 | $92.61 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,915 26.43 USD |
+1.42
|
$135.32B 913.45M USD | $30.2K 203.86 USD | $3,865 26.09 USD | $3,935 26.56 USD | $135.32B 913.45M USD | 22.94 | $170.61 1.15 USD | |
| Zuken Inc. 6947.T | $5,360 36.18 USD |
+2.68
|
$115.87B 782.17M USD | $18.1K 122.18 USD | $5,250 35.44 USD | $5,390 36.38 USD | $115.87B 782.17M USD | 22.61 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,320 49.41 USD |
+0.97
|
$99.29B 670.26M USD | $28.7K 193.73 USD | $7,250 48.94 USD | $7,360 49.68 USD | $99.29B 670.26M USD | 31.95 | $229.1 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,100 14.18 USD |
-0.9
|
$85.61B 577.91M USD | $134.3K 906.56 USD | $2,092 14.12 USD | $2,131 14.38 USD | $85.61B 577.91M USD | 25.67 | $81.79 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,343 15.82 USD |
+1.78
|
$74.02B 499.66M USD | $40.9K 276.09 USD | $2,311 15.6 USD | $2,356 15.9 USD | $74.02B 499.66M USD | 19.16 | $122.24 0.83 USD | |
| Fixstars Corporation 3687.T | $2,117 14.29 USD |
+4.8
|
$68.28B 460.91M USD | $464.6K 3.14K USD | $2,050 13.84 USD | $2,160 14.58 USD | $68.28B 460.91M USD | 35.40 | $59.79 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,795 25.62 USD |
+0.4
|
$67.91B 458.38M USD | $6.6K 44.55 USD | $3,780 25.52 USD | $3,815 25.75 USD | $67.91B 458.38M USD | 14.67 | $258.55 1.75 USD | |
| Broadleaf Co., Ltd. 3673.T | $716 4.83 USD |
+0.42
|
$63.88B 431.2M USD | $66.1K 446.19 USD | $712 4.81 USD | $718 4.85 USD | $63.88B 431.2M USD | 189.41 | $3.78 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,445 23.25 USD |
+0.73
|
$63.64B 429.55M USD | $8.2K 55.35 USD | $3,420 23.09 USD | $3,460 23.36 USD | $63.64B 429.55M USD | 15.81 | $217.85 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,040 20.52 USD |
+1.16
|
$62.85B 424.27M USD | $24.1K 162.68 USD | $3,020 20.39 USD | $3,050 20.59 USD | $62.85B 424.27M USD | 15.00 | $202.54 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,670 31.52 USD |
-1.48
|
$55.92B 377.48M USD | $11K 74.25 USD | $4,650 31.39 USD | $4,730 31.93 USD | $55.92B 377.48M USD | 16.78 | $278.24 1.88 USD | |
| Avant Group Corporation 3836.T | $1,515 10.23 USD |
+0.33
|
$55.29B 373.23M USD | $70.8K 477.92 USD | $1,510 10.19 USD | $1,528 10.31 USD | $55.29B 373.23M USD | 17.29 | $87.58 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,792 12.1 USD |
+0.22
|
$53.64B 362.06M USD | $27.5K 185.63 USD | $1,766 11.92 USD | $1,801 12.16 USD | $53.64B 362.06M USD | 12.57 | $142.5 0.96 USD | |
| Safie Inc. 4375.T | $921 6.22 USD |
+0.55
|
$51.06B 344.66M USD | $179.6K 1.21K USD | $916 6.18 USD | $944 6.37 USD | $51.06B 344.66M USD | 0 | -$28.03 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,964 13.26 USD |
+4.6
|
$48.57B 327.85M USD | $25.2K 170.11 USD | $1,879 12.68 USD | $1,980 13.37 USD | $48.57B 327.85M USD | 19.80 | $99.16 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,400 22.95 USD |
-1.45
|
$47.73B 322.2M USD | $3.3K 22.28 USD | $3,400 22.95 USD | $3,465 23.39 USD | $47.73B 322.2M USD | 14.86 | $228.73 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,546 10.44 USD |
+2.32
|
$47.13B 318.13M USD | $139.3K 940.31 USD | $1,517 10.24 USD | $1,550 10.46 USD | $47.13B 318.13M USD | 34.92 | $44.27 0.3 USD | |
| FFRI Security, Inc. 3692.T | $5,500 37.13 USD |
+2.04
|
$43.5B 293.66M USD | $894.7K 6.04K USD | $5,360 36.18 USD | $5,760 38.88 USD | $43.5B 293.66M USD | 122.93 | $44.74 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,664 17.98 USD |
-1.3
|
$42.43B 286.38M USD | $22.2K 149.86 USD | $2,653 17.91 USD | $2,702 18.24 USD | $42.43B 286.38M USD | 20.73 | $128.47 0.87 USD | |
| PCA Corporation 9629.T | $1,825 12.32 USD |
-0.22
|
$36.59B 247.02M USD | $7.2K 48.6 USD | $1,824 12.31 USD | $1,841 12.43 USD | $36.59B 247.02M USD | 21.09 | $86.51 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,065 20.69 USD |
+1.32
|
$33.49B 226.08M USD | $29.5K 199.13 USD | $3,025 20.42 USD | $3,095 20.89 USD | $33.49B 226.08M USD | 39.73 | $77.14 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,583 17.44 USD |
-0.54
|
$31.95B 215.69M USD | $24.2K 163.36 USD | $2,578 17.4 USD | $2,646 17.86 USD | $31.95B 215.69M USD | 16.57 | $155.82 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,849 12.48 USD |
+0.93
|
$30.63B 206.76M USD | $13.5K 91.13 USD | $1,822 12.3 USD | $1,857 12.54 USD | $30.63B 206.76M USD | 15.62 | $118.35 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
+0.41
|
$27.92B 188.49M USD | $22.7K 153.23 USD | $488 3.29 USD | $491 3.31 USD | $27.92B 188.49M USD | 30.70 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $537 3.62 USD |
+1.9
|
$24.11B 162.74M USD | $53.2K 359.11 USD | $529 3.57 USD | $539 3.64 USD | $24.11B 162.74M USD | 20.46 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,600 10.8 USD |
+0.5
|
$22.39B 151.14M USD | $15K 101.25 USD | $1,600 10.8 USD | $1,617 10.92 USD | $22.39B 151.14M USD | 15.97 | $100.14 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,540 23.9 USD |
+0.57
|
$21.42B 144.59M USD | $1.8K 12.15 USD | $3,535 23.86 USD | $3,550 23.96 USD | $21.42B 144.59M USD | 13.53 | $261.54 1.77 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
-0.87
|
$21.37B 144.22M USD | $75.8K 511.67 USD | $570 3.85 USD | $576 3.89 USD | $21.37B 144.22M USD | 15.18 | $37.68 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,222 8.25 USD |
+0.83
|
$21.17B 142.91M USD | $5.1K 34.43 USD | $1,213 8.19 USD | $1,222 8.25 USD | $21.17B 142.91M USD | 19.88 | $61.45 0.41 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+3.07
|
$19.58B 132.18M USD | $411.5K 2.78K USD | $443 2.99 USD | $477 3.22 USD | $19.58B 132.18M USD | 0 | -$28.58 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $903 6.1 USD |
-1.2
|
$17.72B 119.62M USD | $375.1K 2.53K USD | $881 5.95 USD | $974 6.57 USD | $17.72B 119.62M USD | 38.29 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $490 3.31 USD |
-0.81
|
$17.3B 116.78M USD | $110.7K 747.26 USD | $489 3.3 USD | $504 3.4 USD | $17.3B 116.78M USD | 0 | -$21.92 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,090 7.36 USD |
+3.22
|
$16.43B 110.9M USD | $28.5K 192.38 USD | $1,063 7.18 USD | $1,100 7.43 USD | $16.43B 110.9M USD | 0 | -$81.31 -0.5 USD | |
| ISB Corporation 9702.T | $1,369 9.24 USD |
-0.15
|
$15.66B 105.69M USD | $11.8K 79.65 USD | $1,357 9.16 USD | $1,378 9.3 USD | $15.66B 105.69M USD | 7.69 | $177.82 1.2 USD | |
| AGS Corporation 3648.T | $924 6.24 USD |
+0.43
|
$15.45B 104.32M USD | $5.3K 35.78 USD | $918 6.2 USD | $925 6.24 USD | $15.45B 104.32M USD | 17.93 | $51.52 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
0
|
$15.32B 103.4M USD | $81K 546.77 USD | $332 2.24 USD | $342 2.31 USD | $15.32B 103.4M USD | 0 | -$176.4 -1.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,010 33.82 USD |
-0.79
|
$15.15B 102.3M USD | $2.3K 15.53 USD | $5,010 33.82 USD | $5,080 34.29 USD | $15.15B 102.3M USD | 13.93 | $359.56 2.43 USD | |
| Gunosy Inc. 6047.T | $618 4.17 USD |
+1.15
|
$14.85B 100.22M USD | $62.1K 419.19 USD | $610 4.12 USD | $618 4.17 USD | $14.85B 100.22M USD | 0 | -$2.81 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,041 7.03 USD |
+0.1
|
$14.68B 99.12M USD | $5.5K 37.13 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.68B 99.12M USD | 10.50 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,922 12.97 USD |
+0.26
|
$14.58B 98.44M USD | $700 4.73 USD | $1,907 12.87 USD | $1,922 12.97 USD | $14.58B 98.44M USD | 20.97 | $91.63 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,190 8.03 USD |
+1.19
|
$13.79B 93.12M USD | $9K 60.75 USD | $1,182 7.98 USD | $1,190 8.03 USD | $13.79B 93.12M USD | 10.97 | $108.43 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,412 9.53 USD |
-0.07
|
$13.67B 92.26M USD | $1.8K 12.15 USD | $1,389 9.38 USD | $1,425 9.62 USD | $13.67B 92.26M USD | 15.98 | $88.31 0.6 USD | |
| Kudan Inc. 4425.T | $1,163 7.85 USD |
+1.04
|
$13.12B 88.57M USD | $18.3K 123.53 USD | $1,157 7.81 USD | $1,174 7.92 USD | $13.12B 88.57M USD | 0 | -$45.92 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $781 5.27 USD |
-0.76
|
$12.39B 83.65M USD | $51.2K 345.61 USD | $776 5.24 USD | $801 5.41 USD | $12.39B 83.65M USD | 39.54 | $19.75 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,809 12.21 USD |
-0.06
|
$12.34B 83.28M USD | $4.4K 29.7 USD | $1,807 12.2 USD | $1,814 12.25 USD | $12.34B 83.28M USD | 11.67 | $154.94 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,230 21.8 USD |
+0.62
|
$12.26B 82.78M USD | $13.7K 92.48 USD | $3,180 21.47 USD | $3,295 22.24 USD | $12.26B 82.78M USD | 49.32 | $65.48 0.44 USD | |
| System D Inc. 3804.T | $1,900 12.83 USD |
+0.16
|
$12.18B 82.2M USD | $1K 6.75 USD | $1,864 12.58 USD | $1,904 12.85 USD | $12.18B 82.2M USD | 21.91 | $86.69 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $988 6.67 USD |
+0.3
|
$11.97B 80.8M USD | $68.5K 462.39 USD | $987 6.66 USD | $1,001 6.76 USD | $11.97B 80.8M USD | 17.69 | $55.85 0.38 USD | |
| Abalance Corporation 3856.T | $593 4 USD |
-1.17
|
$11.21B 75.67M USD | $203.5K 1.37K USD | $593 4 USD | $614 4.14 USD | $11.21B 75.67M USD | 1.66 | $355.92 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,085 20.82 USD |
-0.32
|
$10.79B 72.86M USD | $500 3.38 USD | $3,085 20.82 USD | $3,095 20.89 USD | $10.79B 72.86M USD | 14.52 | $212.32 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,811 12.22 USD |
+2.49
|
$10.64B 71.83M USD | $10.8K 72.9 USD | $1,780 12.02 USD | $1,860 12.56 USD | $10.64B 71.83M USD | 23.34 | $77.57 0.52 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $761 5.14 USD |
+0.66
|
$10.58B 71.44M USD | $72.1K 486.7 USD | $734 4.95 USD | $768 5.18 USD | $10.58B 71.44M USD | 16.86 | $45.13 0.3 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
+0.14
|
$10.5B 70.91M USD | $3.3K 22.28 USD | $1,400 9.45 USD | $1,407 9.5 USD | $10.5B 70.91M USD | 14.12 | $99.33 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,940 13.1 USD |
0
|
$10.39B 70.11M USD | $21.5K 145.13 USD | $1,928 13.01 USD | $1,951 13.17 USD | $10.39B 70.11M USD | 14.45 | $134.25 0.91 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
+4.81
|
$10.3B 69.53M USD | $93.7K 632.5 USD | $797 5.38 USD | $814 5.49 USD | $10.3B 69.53M USD | 14.01 | $57.6 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
0
|
$9.86B 66.53M USD | $25.8K 174.16 USD | $404 2.73 USD | $410 2.77 USD | $9.86B 66.53M USD | 17.54 | $23.09 0.16 USD | |
| Beat Holdings Limited 9399.T | $525 3.54 USD |
+17.98
|
$9.56B 64.51M USD | $187.66K 1.27K USD | $473 3.19 USD | $525 3.54 USD | $9.56B 64.51M USD | 0 | -$90.16 -0.6 USD | |
| Science Arts, Inc. 4412.T | $1,167 7.88 USD |
+4.1
|
$9.44B 63.7M USD | $64K 432.02 USD | $1,141 7.7 USD | $1,201 8.11 USD | $9.44B 63.7M USD | 0 | -$0.45 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,825 12.32 USD |
-0.11
|
$9.32B 62.91M USD | $4.3K 29.03 USD | $1,825 12.32 USD | $1,848 12.47 USD | $9.32B 62.91M USD | 18.09 | $100.85 0.68 USD | |
| Asteria Corporation 3853.T | $534 3.6 USD |
+1.52
|
$8.98B 60.58M USD | $106.3K 717.55 USD | $525 3.54 USD | $536 3.62 USD | $8.98B 60.58M USD | 30.84 | $17.31 0.12 USD | |
| Stmn, Inc. 4019.T | $1,007 6.8 USD |
+1.1
|
$8.83B 59.58M USD | $13.9K 93.83 USD | $997 6.73 USD | $1,019 6.88 USD | $8.83B 59.58M USD | 64.38 | $15.64 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,077 7.27 USD |
-0.37
|
$8.33B 56.24M USD | $3K 20.25 USD | $1,076 7.26 USD | $1,082 7.3 USD | $8.33B 56.24M USD | 13.37 | $80.53 0.54 USD | |
| TeamSpirit Inc. 4397.T | $445 3 USD |
+1.14
|
$7.34B 49.55M USD | $17.5K 118.13 USD | $440 2.97 USD | $447 3.02 USD | $7.34B 49.55M USD | 0 | -$0.44 -0.002 USD | |
| Sobal Corporation 2186.T | $926 6.25 USD |
+0.11
|
$7.29B 49.18M USD | $2.1K 14.18 USD | $925 6.24 USD | $927 6.26 USD | $7.29B 49.18M USD | 16.85 | $54.95 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,006 6.79 USD |
+3.71
|
$7.14B 48.19M USD | $26.1K 176.18 USD | $972 6.56 USD | $1,017 6.87 USD | $7.14B 48.19M USD | 21.34 | $47.14 0.32 USD | |
| Dawn Corp. 2303.T | $2,305 15.56 USD |
0
|
$7.04B 47.52M USD | $3.8K 25.65 USD | $2,288 15.44 USD | $2,319 15.65 USD | $7.04B 47.52M USD | 17.76 | $129.77 0.88 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
-0.5
|
$6.96B 46.99M USD | $16.9K 114.08 USD | $401 2.71 USD | $405 2.73 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,845 12.45 USD |
+0.16
|
$6.93B 46.77M USD | $16.3K 110.03 USD | $1,845 12.45 USD | $1,865 12.59 USD | $6.93B 46.77M USD | 47.92 | $38.5 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,015 6.85 USD |
+1.5
|
$6.13B 41.4M USD | $2.6K 17.55 USD | $1,000 6.75 USD | $1,017 6.87 USD | $6.13B 41.4M USD | 60.77 | $16.7 0.11 USD | |
| Photosynth inc. 4379.T | $392 2.65 USD |
+3.7
|
$6.1B 41.21M USD | $86.9K 586.6 USD | $372 2.51 USD | $392 2.65 USD | $6.1B 41.21M USD | 39.43 | $9.94 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,579 10.66 USD |
-1.31
|
$6.05B 40.84M USD | $300 2.03 USD | $1,579 10.66 USD | $1,610 10.87 USD | $6.05B 40.84M USD | 12.88 | $122.56 0.83 USD | |
| CHIeru Co.,Ltd. 3933.T | $803 5.42 USD |
+1.01
|
$5.98B 40.39M USD | $1.5K 10.13 USD | $783 5.29 USD | $803 5.42 USD | $5.98B 40.39M USD | 25.44 | $31.56 0.21 USD | |
| Morpho, Inc. 3653.T | $1,128 7.61 USD |
-0.97
|
$5.89B 39.79M USD | $10.6K 71.55 USD | $1,121 7.57 USD | $1,136 7.67 USD | $5.89B 39.79M USD | 19.26 | $58.54 0.4 USD | |
| CROOZ, Inc. 2138.T | $615 4.15 USD |
+0.49
|
$5.88B 39.72M USD | $7.5K 50.63 USD | $607 4.1 USD | $617 4.16 USD | $5.88B 39.72M USD | 0 | -$64.68 -0.4 USD | |
| XNET Corporation 4762.T | $1,384 9.34 USD |
+1.32
|
$5.79B 39.05M USD | $2.5K 16.88 USD | $1,369 9.24 USD | $1,391 9.39 USD | $5.79B 39.05M USD | 14.09 | $98.22 0.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}