取引所：Tokyo 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.50 | $73.04 0.49 USD | |
| Fanuc Corporation 6954.T | $3,725 25.14 USD |
-0.08
|
$3.48T 23.46B USD | $2.39M 16.12K USD | $3,670 24.77 USD | $3,737 25.23 USD | $3.48T 23.46B USD | 23.67 | $157.32 1.06 USD | |
| Nidec Corporation 6594.T | $2,702.5 18.24 USD |
-0.35
|
$3.1T 20.94B USD | $2.53M 17.1K USD | $2,700.5 18.23 USD | $2,731 18.44 USD | $3.1T 20.94B USD | 18.48 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,550 104.97 USD |
+2.34
|
$2.35T 15.89B USD | $8.12M 54.79K USD | $15,105 101.96 USD | $15,710 106.05 USD | $2.35T 15.89B USD | 20.88 | $744.56 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,725 72.4 USD |
+3.08
|
$1.8T 12.13B USD | $7.7M 51.98K USD | $10,365 69.97 USD | $10,755 72.6 USD | $1.8T 12.13B USD | 20.41 | $525.45 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,793 25.6 USD |
+0.61
|
$1.39T 9.41B USD | $1.31M 8.82K USD | $3,771 25.46 USD | $3,858 26.04 USD | $1.39T 9.41B USD | 24.12 | $157.21 1.06 USD | |
| Ebara Corporation 6361.T | $2,230 15.05 USD |
-0.18
|
$1.03T 6.96B USD | $1.34M 9.04K USD | $2,210 14.92 USD | $2,238.5 15.11 USD | $1.03T 6.96B USD | 14.21 | $156.83 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,546 23.94 USD |
+0.94
|
$906.74B 6.12B USD | $642.8K 4.34K USD | $3,538 23.88 USD | $3,572 24.11 USD | $906.74B 6.12B USD | 17.61 | $201.29 1.36 USD | |
| Azbil Corporation 6845.T | $1,264.5 8.54 USD |
-0.12
|
$653.47B 4.41B USD | $711.3K 4.8K USD | $1,261 8.51 USD | $1,277 8.62 USD | $653.47B 4.41B USD | 16.21 | $77.99 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,367 49.73 USD |
+0.04
|
$542.24B 3.66B USD | $1.15M 7.77K USD | $7,280 49.14 USD | $7,471 50.43 USD | $542.24B 3.66B USD | 30.22 | $243.75 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,764.5 11.91 USD |
+0.34
|
$517.16B 3.49B USD | $519.3K 3.51K USD | $1,759 11.87 USD | $1,771 11.95 USD | $517.16B 3.49B USD | 9.50 | $185.7 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,470.5 9.93 USD |
-0.34
|
$472.41B 3.19B USD | $1.18M 7.93K USD | $1,461.5 9.87 USD | $1,474.5 9.95 USD | $472.41B 3.19B USD | 14.89 | $98.71 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,994 26.96 USD |
-0.67
|
$447.41B 3.02B USD | $492.4K 3.32K USD | $3,989 26.93 USD | $4,033 27.22 USD | $447.41B 3.02B USD | 55.48 | $71.98 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,964 20.01 USD |
-4.39
|
$280.99B 1.9B USD | $804.3K 5.43K USD | $2,951 19.92 USD | $3,130 21.13 USD | $280.99B 1.9B USD | 81.02 | $36.58 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,275 15.36 USD |
+0.98
|
$85.83B 579.36M USD | $470.3K 3.17K USD | $2,226 15.03 USD | $2,278 15.38 USD | $85.83B 579.36M USD | 8.63 | $263.6 1.78 USD | |
| SMC Corporation 6273.T | $52,560 354.79 USD |
-2.3
|
$3.35T 22.61B USD | $230.4K 1.56K USD | $52,560 354.79 USD | $54,090 365.12 USD | $3.35T 22.61B USD | 19.00 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,225 35.27 USD |
-0.29
|
$738.46B 4.98B USD | $273.5K 1.85K USD | $5,211 35.18 USD | $5,275 35.61 USD | $738.46B 4.98B USD | 19.24 | $271.43 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,601 37.81 USD |
-0.85
|
$437.11B 2.95B USD | $85.3K 575.8 USD | $5,601 37.81 USD | $5,705 38.51 USD | $437.11B 2.95B USD | 30.13 | $185.85 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,999 20.24 USD |
+0.45
|
$360.42B 2.43B USD | $306.4K 2.07K USD | $2,985.5 20.15 USD | $3,011 20.33 USD | $360.42B 2.43B USD | 436.53 | $6.87 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,825.5 19.07 USD |
-1.24
|
$326.88B 2.21B USD | $363.3K 2.45K USD | $2,821.5 19.05 USD | $2,863.5 19.33 USD | $326.88B 2.21B USD | 13.69 | $206.28 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,332.5 15.75 USD |
-0.74
|
$280.24B 1.89B USD | $318.6K 2.15K USD | $2,324 15.69 USD | $2,345.5 15.83 USD | $280.24B 1.89B USD | 26.04 | $89.54 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,680 78.84 USD |
+0.6
|
$273.18B 1.84B USD | $158.3K 1.07K USD | $11,590 78.24 USD | $11,690 78.91 USD | $273.18B 1.84B USD | 19.05 | $613.01 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,530 57.58 USD |
+4.15
|
$240.65B 1.62B USD | $336.6K 2.27K USD | $8,160 55.08 USD | $8,620 58.19 USD | $240.65B 1.62B USD | 25.46 | $334.97 2.26 USD | |
| Okuma Corporation 6103.T | $3,790 25.58 USD |
+1.07
|
$229.3B 1.55B USD | $293.3K 1.98K USD | $3,720 25.11 USD | $3,815 25.75 USD | $229.3B 1.55B USD | 23.89 | $158.63 1.07 USD | |
| Meidensha Corporation 6508.T | $4,795 32.37 USD |
+2.57
|
$217.53B 1.47B USD | $230.8K 1.56K USD | $4,680 31.59 USD | $4,855 32.77 USD | $217.53B 1.47B USD | 11.76 | $407.66 2.75 USD | |
| Fuji Corporation 6134.T | $2,247.5 15.17 USD |
-1.1
|
$198.18B 1.34B USD | $194.2K 1.31K USD | $2,240.5 15.12 USD | $2,289 15.45 USD | $198.18B 1.34B USD | 18.80 | $119.53 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
-0.17
|
$185.03B 1.25B USD | $152.8K 1.03K USD | $1,804 12.18 USD | $1,817 12.27 USD | $185.03B 1.25B USD | 8.48 | $212.68 1.44 USD | |
| Glory Ltd. 6457.T | $3,142 21.21 USD |
+0.1
|
$180.06B 1.22B USD | $253.7K 1.71K USD | $3,121 21.07 USD | $3,158 21.32 USD | $180.06B 1.22B USD | 10.91 | $287.85 1.94 USD | |
| CKD Corporation 6407.T | $2,301 15.53 USD |
-0.26
|
$153.64B 1.04B USD | $193.6K 1.31K USD | $2,300 15.53 USD | $2,327 15.71 USD | $153.64B 1.04B USD | 11.36 | $202.55 1.37 USD | |
| Ushio Inc. 6925.T | $1,729.5 11.67 USD |
-1.03
|
$152.3B 1.03B USD | $159.8K 1.08K USD | $1,723.5 11.63 USD | $1,747.5 11.8 USD | $152.3B 1.03B USD | 24.61 | $70.25 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
+1.65
|
$147.49B 995.58M USD | $116K 783.03 USD | $6,070 40.97 USD | $6,270 42.32 USD | $147.49B 995.58M USD | 12.50 | $493.49 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,000 20.25 USD |
-0.99
|
$120.2B 811.36M USD | $49.6K 334.81 USD | $2,991 20.19 USD | $3,055 20.62 USD | $120.2B 811.36M USD | 9.86 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,347 9.09 USD |
+1.97
|
$115.14B 777.22M USD | $264.2K 1.78K USD | $1,336 9.02 USD | $1,362 9.19 USD | $115.14B 777.22M USD | 16.28 | $82.69 0.56 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
+0.4
|
$105.17B 709.9M USD | $21.7K 146.48 USD | $3,785 25.55 USD | $3,810 25.72 USD | $105.17B 709.9M USD | 16.70 | $227.48 1.54 USD | |
| KITZ Corporation 6498.T | $1,169 7.89 USD |
+0.26
|
$101.67B 686.31M USD | $112.8K 761.43 USD | $1,169 7.89 USD | $1,182 7.98 USD | $101.67B 686.31M USD | 8.81 | $132.69 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.43
|
$98.51B 664.99M USD | $54.5K 367.89 USD | $3,485 23.52 USD | $3,525 23.79 USD | $98.51B 664.99M USD | 10.92 | $320.27 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,450 30.04 USD |
-0.56
|
$93.6B 631.79M USD | $22.2K 149.86 USD | $4,445 30 USD | $4,495 30.34 USD | $93.6B 631.79M USD | 9.16 | $485.54 3.28 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,150 41.51 USD |
-2.07
|
$92.2B 622.34M USD | $27.4K 184.96 USD | $6,100 41.18 USD | $6,260 42.26 USD | $92.2B 622.34M USD | 12.83 | $479.16 3.23 USD | |
| Morita Holdings Corporation 6455.T | $2,092 14.12 USD |
-0.24
|
$91.53B 617.83M USD | $50.6K 341.56 USD | $2,082 14.05 USD | $2,133 14.4 USD | $91.53B 617.83M USD | 9.62 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,270 22.07 USD |
-0.61
|
$90.47B 610.69M USD | $31.6K 213.31 USD | $3,255 21.97 USD | $3,300 22.28 USD | $90.47B 610.69M USD | 8.34 | $391.84 2.65 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+0.54
|
$86.56B 584.29M USD | $42.6K 287.56 USD | $3,700 24.98 USD | $3,745 25.28 USD | $86.56B 584.29M USD | 10.45 | $355.94 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,114 14.27 USD |
+0.81
|
$86.21B 581.96M USD | $66.8K 450.92 USD | $2,099 14.17 USD | $2,128 14.36 USD | $86.21B 581.96M USD | 5.47 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,880 12.69 USD |
-0.42
|
$84.95B 573.42M USD | $38.3K 258.54 USD | $1,880 12.69 USD | $1,904 12.85 USD | $84.95B 573.42M USD | 11.68 | $160.86 1.09 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,465 23.39 USD |
-0.86
|
$83.72B 565.14M USD | $18.4K 124.21 USD | $3,460 23.36 USD | $3,505 23.66 USD | $83.72B 565.14M USD | 9.66 | $358.59 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,689 11.4 USD |
-0.24
|
$80.81B 545.48M USD | $117.8K 795.18 USD | $1,686 11.38 USD | $1,700 11.48 USD | $80.81B 545.48M USD | 22.77 | $74.15 0.5 USD | |
| Komori Corporation 6349.T | $1,452 9.8 USD |
+0.55
|
$77.04B 520.05M USD | $56.9K 384.09 USD | $1,441 9.73 USD | $1,458 9.84 USD | $77.04B 520.05M USD | 10.62 | $136.6 0.92 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,161 7.84 USD |
-0.85
|
$76.92B 519.2M USD | $173.1K 1.17K USD | $1,161 7.84 USD | $1,182 7.98 USD | $76.92B 519.2M USD | 10.41 | $111.48 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,557 10.51 USD |
-1.52
|
$76.86B 518.82M USD | $28.3K 191.03 USD | $1,555 10.5 USD | $1,590 10.73 USD | $76.86B 518.82M USD | 14.17 | $109.88 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.47
|
$74.91B 505.67M USD | $80.2K 541.37 USD | $3,165 21.36 USD | $3,200 21.6 USD | $74.91B 505.67M USD | 5.98 | $529.67 3.58 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,346 15.84 USD |
+1.43
|
$74.45B 502.54M USD | $31.3K 211.28 USD | $2,302 15.54 USD | $2,355 15.9 USD | $74.45B 502.54M USD | 10.00 | $234.54 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,942 13.11 USD |
+7.89
|
$72.85B 491.79M USD | $523.6K 3.53K USD | $1,805 12.18 USD | $1,950 13.16 USD | $72.85B 491.79M USD | 32.69 | $59.4 0.4 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,662 11.22 USD |
+0.3
|
$69.45B 468.82M USD | $27.2K 183.61 USD | $1,655 11.17 USD | $1,676 11.31 USD | $69.45B 468.82M USD | 47.09 | $35.29 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,376 16.04 USD |
+2.33
|
$61.2B 413.09M USD | $201.7K 1.36K USD | $2,324 15.69 USD | $2,393 16.15 USD | $61.2B 413.09M USD | 13.71 | $173.22 1.17 USD | |
| Hosokawa Micron Corporation 6277.T | $3,970 26.8 USD |
-0.87
|
$58.82B 397.04M USD | $14.9K 100.58 USD | $3,970 26.8 USD | $4,025 27.17 USD | $58.82B 397.04M USD | 10.16 | $390.49 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,445 9.75 USD |
-0.82
|
$57.22B 386.22M USD | $91.7K 619 USD | $1,441 9.73 USD | $1,470 9.92 USD | $57.22B 386.22M USD | 16.28 | $88.73 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,779 18.76 USD |
+0.91
|
$56.85B 383.74M USD | $40K 270.01 USD | $2,688 18.14 USD | $2,798 18.89 USD | $56.85B 383.74M USD | 10.14 | $274.02 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,590 24.23 USD |
+4.36
|
$56.67B 382.54M USD | $17.7K 119.48 USD | $3,490 23.56 USD | $3,630 24.5 USD | $56.67B 382.54M USD | 12.19 | $294.46 1.99 USD | |
| Hirata Corporation 6258.T | $1,847 12.47 USD |
-0.86
|
$56.5B 381.39M USD | $87.9K 593.35 USD | $1,840 12.42 USD | $1,875 12.66 USD | $56.5B 381.39M USD | 11.97 | $154.26 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,397 9.43 USD |
-0.5
|
$54.96B 371.02M USD | $54.4K 367.22 USD | $1,394 9.41 USD | $1,408 9.5 USD | $54.96B 371.02M USD | 12.40 | $112.6 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $20.3K 137.03 USD | $3,190 21.53 USD | $3,250 21.94 USD | $53.98B 364.38M USD | 14.82 | $219.28 1.48 USD | |
| Valqua, Ltd. 7995.T | $3,065 20.69 USD |
+0.82
|
$53.93B 364.06M USD | $41.4K 279.46 USD | $3,050 20.59 USD | $3,100 20.93 USD | $53.93B 364.06M USD | 11.53 | $265.7 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
+0.75
|
$53.8B 363.18M USD | $257.5K 1.74K USD | $927 6.26 USD | $939 6.34 USD | $53.8B 363.18M USD | 10.58 | $88.35 0.6 USD | |
| Iwaki Co., Ltd. 6237.T | $2,424 16.36 USD |
-1.42
|
$53.61B 361.86M USD | $27.9K 188.33 USD | $2,393 16.15 USD | $2,478 16.73 USD | $53.61B 361.86M USD | 12.05 | $201.15 1.36 USD | |
| Airman Corporation 6364.T | $1,873 12.64 USD |
+0.48
|
$51.5B 347.65M USD | $15K 101.25 USD | $1,866 12.6 USD | $1,910 12.89 USD | $51.5B 347.65M USD | 11.40 | $164.22 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,882 12.7 USD |
-2.28
|
$50.12B 338.35M USD | $65.3K 440.79 USD | $1,882 12.7 USD | $1,938 13.08 USD | $50.12B 338.35M USD | 12.33 | $152.54 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,942 13.11 USD |
+1.62
|
$49.33B 332.96M USD | $163.4K 1.1K USD | $1,890 12.76 USD | $1,958 13.22 USD | $49.33B 332.96M USD | 10.73 | $180.97 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $926 6.25 USD |
-0.43
|
$46.83B 316.1M USD | $207.1K 1.4K USD | $925 6.24 USD | $936 6.32 USD | $46.83B 316.1M USD | 8.45 | $109.55 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,381 9.32 USD |
-0.07
|
$45.27B 305.56M USD | $47.4K 319.96 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.27B 305.56M USD | 20.14 | $68.55 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,511 10.2 USD |
+0.8
|
$45.23B 305.33M USD | $62.5K 421.89 USD | $1,500 10.13 USD | $1,514 10.22 USD | $45.23B 305.33M USD | 12.50 | $120.82 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-1.19
|
$43.54B 293.89M USD | $69.1K 466.44 USD | $830 5.6 USD | $844 5.7 USD | $43.54B 293.89M USD | 15.78 | $52.58 0.35 USD | |
| Japan Engine Corporation 6016.T | $5,020 33.89 USD |
+3.29
|
$42.09B 284.1M USD | $386.7K 2.61K USD | $4,765 32.17 USD | $5,050 34.09 USD | $42.09B 284.1M USD | 9.72 | $516.13 3.48 USD | |
| Shinwa Co., Ltd. 7607.T | $3,020 20.39 USD |
+0.17
|
$40.47B 273.2M USD | $16.1K 108.68 USD | $3,010 20.32 USD | $3,055 20.62 USD | $40.47B 273.2M USD | 12.99 | $232.46 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $543 3.67 USD |
-1.45
|
$38.55B 260.25M USD | $323.2K 2.18K USD | $540 3.65 USD | $553 3.73 USD | $38.55B 260.25M USD | 22.34 | $24.3 0.16 USD | |
| Kondotec Inc. 7438.T | $1,460 9.86 USD |
+1.11
|
$37.36B 252.2M USD | $16.2K 109.35 USD | $1,448 9.77 USD | $1,460 9.86 USD | $37.36B 252.2M USD | 11.48 | $127.07 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,381 9.32 USD |
-1.07
|
$37.12B 250.55M USD | $74.7K 504.25 USD | $1,381 9.32 USD | $1,414 9.54 USD | $37.12B 250.55M USD | 14.74 | $93.67 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,795 12.12 USD |
0
|
$33.59B 226.76M USD | $13.9K 93.83 USD | $1,790 12.08 USD | $1,804 12.18 USD | $33.59B 226.76M USD | 19.49 | $92.08 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,202 8.11 USD |
+0.5
|
$32.35B 218.36M USD | $51K 344.26 USD | $1,196 8.07 USD | $1,206 8.14 USD | $32.35B 218.36M USD | 8.31 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,885 26.22 USD |
+0.52
|
$31.14B 210.18M USD | $45.1K 304.44 USD | $3,850 25.99 USD | $3,920 26.46 USD | $31.14B 210.18M USD | 8.23 | $471.53 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,756 11.85 USD |
-2.23
|
$29.63B 199.99M USD | $139.8K 943.69 USD | $1,725 11.64 USD | $1,781 12.02 USD | $29.63B 199.99M USD | 16.00 | $109.74 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,879 12.68 USD |
-1.16
|
$28.39B 191.61M USD | $2.9K 19.58 USD | $1,879 12.68 USD | $1,903 12.85 USD | $28.39B 191.61M USD | 16.95 | $110.83 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $827 5.58 USD |
-1.66
|
$28.36B 191.46M USD | $123.8K 835.68 USD | $826 5.58 USD | $844 5.7 USD | $28.36B 191.46M USD | 0 | -$42.39 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,515 10.23 USD |
+1.68
|
$28.32B 191.2M USD | $51.8K 349.66 USD | $1,485 10.02 USD | $1,528 10.31 USD | $28.32B 191.2M USD | 9.54 | $158.69 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $300 2.03 USD | $5,550 37.46 USD | $5,630 38 USD | $28.2B 190.38M USD | 13.09 | $430.08 2.9 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,920 26.46 USD |
-0.88
|
$25.92B 174.94M USD | $30.7K 207.23 USD | $3,920 26.46 USD | $3,955 26.7 USD | $25.92B 174.94M USD | 6.24 | $627.66 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.16
|
$25.72B 173.61M USD | $18.7K 126.23 USD | $1,211 8.17 USD | $1,239 8.36 USD | $25.72B 173.61M USD | 7.86 | $155.05 1.05 USD | |
| Zuiko Corporation 6279.T | $971 6.55 USD |
+0.94
|
$25.7B 173.47M USD | $17.8K 120.15 USD | $961 6.49 USD | $971 6.55 USD | $25.7B 173.47M USD | 0 | -$29.82 -0.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,415 23.05 USD |
-0.58
|
$25.02B 168.91M USD | $15.5K 104.63 USD | $3,410 23.02 USD | $3,475 23.46 USD | $25.02B 168.91M USD | 12.89 | $264.84 1.79 USD | |
| Rix Corporation 7525.T | $3,045 20.55 USD |
+1.5
|
$24.66B 166.46M USD | $12.3K 83.03 USD | $2,998 20.24 USD | $3,050 20.59 USD | $24.66B 166.46M USD | 9.56 | $318.3 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,808 18.95 USD |
+1.01
|
$23.75B 160.29M USD | $4.8K 32.4 USD | $2,780 18.77 USD | $2,810 18.97 USD | $23.75B 160.29M USD | 6.55 | $428.68 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,826 12.33 USD |
-1.3
|
$23.63B 159.49M USD | $49.3K 332.79 USD | $1,822 12.3 USD | $1,885 12.72 USD | $23.63B 159.49M USD | 14.38 | $126.91 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,465 9.89 USD |
+0.34
|
$22.16B 149.57M USD | $16.5K 111.38 USD | $1,460 9.86 USD | $1,472 9.94 USD | $22.16B 149.57M USD | 8.06 | $181.62 1.23 USD | |
| Yushin Company 6482.T | $607 4.1 USD |
+1
|
$20.66B 139.45M USD | $18.3K 123.53 USD | $601 4.06 USD | $607 4.1 USD | $20.66B 139.45M USD | 12.24 | $49.58 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,256 8.48 USD |
+1.45
|
$19.58B 132.2M USD | $23.4K 157.96 USD | $1,235 8.34 USD | $1,264 8.53 USD | $19.58B 132.2M USD | 8.75 | $143.48 0.97 USD | |
| DMW Corporation 6365.T | $4,660 31.46 USD |
-1.06
|
$19.31B 130.33M USD | $1.9K 12.83 USD | $4,640 31.32 USD | $4,725 31.9 USD | $19.31B 130.33M USD | 13.20 | $352.78 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,647 11.12 USD |
+0.55
|
$18.89B 127.49M USD | $1.6K 10.8 USD | $1,632 11.02 USD | $1,647 11.12 USD | $18.89B 127.49M USD | 11.67 | $141.03 0.95 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,666 11.25 USD |
+5.11
|
$17.79B 120.07M USD | $140.6K 949.09 USD | $1,620 10.94 USD | $1,693 11.43 USD | $17.79B 120.07M USD | 30.46 | $54.68 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $854 5.76 USD |
-0.47
|
$16.91B 114.18M USD | $41.8K 282.16 USD | $852 5.75 USD | $865 5.84 USD | $16.91B 114.18M USD | 8.44 | $101.16 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,323 8.93 USD |
-1.12
|
$16.75B 113.08M USD | $55.3K 373.29 USD | $1,320 8.91 USD | $1,346 9.09 USD | $16.75B 113.08M USD | 21.31 | $62.08 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $837 5.65 USD |
-0.12
|
$16.1B 108.68M USD | $22.2K 149.86 USD | $837 5.65 USD | $845 5.7 USD | $16.1B 108.68M USD | 123.26 | $6.79 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}