取引所：Tokyo 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,732 18.44 USD |
+1.32
|
$9.17T 61.92B USD | $35.14M 237.23K USD | $2,726 18.4 USD | $2,774 18.73 USD | $9.17T 61.92B USD | 35.92 | $76.04 0.51 USD | |
| Fanuc Corporation 6954.T | $3,597 24.28 USD |
+1.55
|
$3.36T 22.66B USD | $1.15M 7.74K USD | $3,583 24.19 USD | $3,647 24.62 USD | $3.36T 22.66B USD | 22.87 | $157.26 1.06 USD | |
| Nidec Corporation 6594.T | $2,470 16.67 USD |
+10.66
|
$2.83T 19.11B USD | $12.57M 84.88K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.83T 19.11B USD | 16.89 | $146.2 0.99 USD | |
| IHI Corporation 7013.T | $10,770 72.7 USD |
+1.36
|
$1.63T 11B USD | $3.13M 21.15K USD | $10,630 71.76 USD | $10,920 73.71 USD | $1.63T 11B USD | 13.79 | $780.94 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,324 56.19 USD |
+3.88
|
$1.39T 9.41B USD | $6.34M 42.82K USD | $8,114 54.77 USD | $8,343 56.32 USD | $1.39T 9.41B USD | 16.78 | $496 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,647 24.62 USD |
+2.73
|
$1.34T 9.05B USD | $247.3K 1.67K USD | $3,603 24.32 USD | $3,663 24.73 USD | $1.34T 9.05B USD | 23.18 | $157.27 1.06 USD | |
| Ebara Corporation 6361.T | $2,046.5 13.81 USD |
-1.06
|
$945.33B 6.38B USD | $1.36M 9.2K USD | $2,035.5 13.74 USD | $2,072.5 13.99 USD | $945.33B 6.38B USD | 13.24 | $154.52 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,019 20.38 USD |
+2.18
|
$781.5B 5.28B USD | $235.5K 1.59K USD | $2,973.5 20.07 USD | $3,046 20.56 USD | $781.5B 5.28B USD | 16.24 | $185.84 1.25 USD | |
| Azbil Corporation 6845.T | $1,195.5 8.07 USD |
+1.61
|
$617.81B 4.17B USD | $207.7K 1.4K USD | $1,186.5 8.01 USD | $1,200 8.1 USD | $617.81B 4.17B USD | 15.87 | $75.3 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,732.5 11.69 USD |
+1.43
|
$507.78B 3.43B USD | $331.2K 2.24K USD | $1,725 11.64 USD | $1,747 11.79 USD | $507.78B 3.43B USD | 10.76 | $160.89 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,403 9.47 USD |
+0.61
|
$450.72B 3.04B USD | $265.9K 1.79K USD | $1,400 9.45 USD | $1,417.5 9.57 USD | $450.72B 3.04B USD | 14.15 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,923 39.98 USD |
+0.94
|
$435.96B 2.94B USD | $361.5K 2.44K USD | $5,917 39.94 USD | $6,038 40.76 USD | $435.96B 2.94B USD | 24.61 | $240.59 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,474 23.45 USD |
+1.19
|
$388.83B 2.62B USD | $102.5K 691.9 USD | $3,433 23.17 USD | $3,498 23.61 USD | $388.83B 2.62B USD | 40.80 | $85.14 0.57 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,110 20.99 USD |
+1.14
|
$295.15B 1.99B USD | $727.1K 4.91K USD | $3,090 20.86 USD | $3,225 21.77 USD | $295.15B 1.99B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,390 16.13 USD |
-1.2
|
$90.17B 608.65M USD | $1.39M 9.37K USD | $2,390 16.13 USD | $2,482 16.75 USD | $90.17B 608.65M USD | 21.52 | $111.03 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $521 3.52 USD |
+1.95
|
$36.99B 249.71M USD | $256.1K 1.73K USD | $519 3.5 USD | $529 3.57 USD | $36.99B 249.71M USD | 25.81 | $20.18 0.14 USD | |
| SMC Corporation 6273.T | $46,300 312.54 USD |
+3.97
|
$2.95T 19.92B USD | $120.1K 810.71 USD | $45,750 308.83 USD | $46,700 315.24 USD | $2.95T 19.92B USD | 18.37 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,966 40.27 USD |
+0.17
|
$843.19B 5.69B USD | $129.2K 872.14 USD | $5,925 40 USD | $6,014 40.6 USD | $843.19B 5.69B USD | 23.08 | $258.49 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,515 37.23 USD |
-0.34
|
$430.4B 2.91B USD | $23.1K 155.93 USD | $5,495 37.09 USD | $5,600 37.8 USD | $430.4B 2.91B USD | 32.35 | $170.45 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,012 20.33 USD |
+1.43
|
$361.98B 2.44B USD | $167.8K 1.13K USD | $3,001 20.26 USD | $3,053 20.61 USD | $361.98B 2.44B USD | 47.18 | $63.84 0.43 USD | |
| Miura Co., Ltd. 6005.T | $3,002 20.26 USD |
+0.44
|
$347.3B 2.34B USD | $125.6K 847.84 USD | $2,997 20.23 USD | $3,053 20.61 USD | $347.3B 2.34B USD | 13.70 | $219.09 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,460 77.36 USD |
-0.26
|
$268.03B 1.81B USD | $43.6K 294.31 USD | $11,450 77.29 USD | $11,560 78.03 USD | $268.03B 1.81B USD | 17.74 | $645.74 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,123.5 14.33 USD |
+0.9
|
$255.08B 1.72B USD | $128.3K 866.06 USD | $2,110 14.24 USD | $2,139.5 14.44 USD | $255.08B 1.72B USD | 25.22 | $84.18 0.57 USD | |
| Okuma Corporation 6103.T | $3,160 21.33 USD |
+1.12
|
$191.19B 1.29B USD | $65.1K 439.44 USD | $3,155 21.3 USD | $3,205 21.63 USD | $191.19B 1.29B USD | 13.94 | $226.56 1.53 USD | |
| Fuji Corporation 6134.T | $2,121.5 14.32 USD |
+2.09
|
$188.38B 1.27B USD | $72K 486.02 USD | $2,087 14.09 USD | $2,132.5 14.39 USD | $188.38B 1.27B USD | 18.26 | $116.16 0.78 USD | |
| Meidensha Corporation 6508.T | $3,920 26.46 USD |
+4.26
|
$177.83B 1.2B USD | $162.6K 1.1K USD | $3,810 25.72 USD | $3,945 26.63 USD | $177.83B 1.2B USD | 11.48 | $341.41 2.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,714 11.57 USD |
+1.18
|
$175.79B 1.19B USD | $63K 425.27 USD | $1,713 11.56 USD | $1,731 11.68 USD | $175.79B 1.19B USD | 8.40 | $203.96 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,040 40.77 USD |
+4.14
|
$170.4B 1.15B USD | $182.3K 1.23K USD | $5,900 39.83 USD | $6,130 41.38 USD | $170.4B 1.15B USD | 18.01 | $335.24 2.26 USD | |
| Ushio Inc. 6925.T | $1,696.5 11.45 USD |
+1.25
|
$150.29B 1.01B USD | $101.1K 682.45 USD | $1,688.5 11.4 USD | $1,722 11.62 USD | $150.29B 1.01B USD | 21.58 | $78.58 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
+2.15
|
$147.49B 995.58M USD | $24K 162.01 USD | $6,040 40.77 USD | $6,230 42.05 USD | $147.49B 995.58M USD | 11.67 | $528.5 3.57 USD | |
| Glory Ltd. 6457.T | $2,508 16.93 USD |
+0.48
|
$144.95B 978.48M USD | $54.8K 369.92 USD | $2,501 16.88 USD | $2,535 17.11 USD | $144.95B 978.48M USD | 6.54 | $383.14 2.59 USD | |
| CKD Corporation 6407.T | $2,035 13.74 USD |
+2.62
|
$135.88B 917.25M USD | $108.6K 733.08 USD | $2,006 13.54 USD | $2,042 13.78 USD | $135.88B 917.25M USD | 11.87 | $171.33 1.16 USD | |
| Yamazen Corporation 8051.T | $1,402 9.46 USD |
+0.07
|
$119.84B 808.95M USD | $45.6K 307.81 USD | $1,399 9.44 USD | $1,408 9.5 USD | $119.84B 808.95M USD | 18.88 | $74.25 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,833 19.12 USD |
+0.85
|
$113.51B 766.19M USD | $12.8K 86.4 USD | $2,792 18.85 USD | $2,857 19.29 USD | $113.51B 766.19M USD | 9.28 | $305.06 2.06 USD | |
| Nitta Corporation 5186.T | $3,650 24.64 USD |
+0.27
|
$101.01B 681.88M USD | $4.1K 27.68 USD | $3,640 24.57 USD | $3,680 24.84 USD | $101.01B 681.88M USD | 8.71 | $418.6 2.83 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
+0.28
|
$100.2B 676.39M USD | $5.4K 36.45 USD | $3,540 23.9 USD | $3,560 24.03 USD | $100.2B 676.39M USD | 9.84 | $361.75 2.44 USD | |
| KITZ Corporation 6498.T | $1,081 7.3 USD |
+1.12
|
$93.92B 634.01M USD | $71.8K 484.67 USD | $1,076 7.26 USD | $1,089 7.35 USD | $93.92B 634.01M USD | 8.14 | $132.66 0.9 USD | |
| Morita Holdings Corporation 6455.T | $2,136 14.42 USD |
0
|
$93.45B 630.83M USD | $35.8K 241.66 USD | $2,117 14.29 USD | $2,160 14.58 USD | $93.45B 630.83M USD | 10.84 | $196.94 1.33 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,345 29.33 USD |
-0.34
|
$91.39B 616.89M USD | $10K 67.5 USD | $4,340 29.3 USD | $4,370 29.5 USD | $91.39B 616.89M USD | 9.51 | $456.49 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,109 14.24 USD |
+1.3
|
$86.38B 583.08M USD | $30.7K 207.23 USD | $2,102 14.19 USD | $2,132 14.39 USD | $86.38B 583.08M USD | 5.46 | $386.21 2.61 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,550 23.96 USD |
+2.16
|
$83.89B 566.28M USD | $29.2K 197.11 USD | $3,480 23.49 USD | $3,585 24.2 USD | $83.89B 566.28M USD | 5.72 | $620.29 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,835 12.39 USD |
+0.27
|
$82.91B 559.7M USD | $15.6K 105.3 USD | $1,830 12.35 USD | $1,853 12.51 USD | $82.91B 559.7M USD | 13.33 | $137.62 0.93 USD | |
| Shibuya Corporation 6340.T | $2,993 20.2 USD |
-0.23
|
$82.81B 558.96M USD | $10.7K 72.23 USD | $2,985 20.15 USD | $3,045 20.55 USD | $82.81B 558.96M USD | 7.21 | $414.6 2.8 USD | |
| PILLAR Corporation 6490.T | $3,520 23.76 USD |
+2.92
|
$82.13B 554.4M USD | $27.1K 182.93 USD | $3,470 23.42 USD | $3,550 23.96 USD | $82.13B 554.4M USD | 8.91 | $394.67 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,375 22.78 USD |
+2.43
|
$81.82B 552.31M USD | $12.3K 83.03 USD | $3,305 22.31 USD | $3,410 23.02 USD | $81.82B 552.31M USD | 8.65 | $390.13 2.63 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,177 7.95 USD |
+1.47
|
$77.98B 526.36M USD | $73.3K 494.8 USD | $1,169 7.89 USD | $1,196 8.07 USD | $77.98B 526.36M USD | 9.81 | $119.94 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,570 10.6 USD |
+2.81
|
$77.5B 523.15M USD | $11.1K 74.93 USD | $1,532 10.34 USD | $1,571 10.6 USD | $77.5B 523.15M USD | 14.24 | $110.25 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,274 15.35 USD |
+2.2
|
$72.16B 487.12M USD | $4.7K 31.73 USD | $2,218 14.97 USD | $2,274 15.35 USD | $72.16B 487.12M USD | 6.93 | $327.74 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,490 30.31 USD |
+0.67
|
$67.31B 454.36M USD | $10.9K 73.58 USD | $4,465 30.14 USD | $4,520 30.51 USD | $67.31B 454.36M USD | 10.17 | $441.09 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,490 10.06 USD |
+0.27
|
$62.29B 420.45M USD | $6K 40.5 USD | $1,490 10.06 USD | $1,504 10.15 USD | $62.29B 420.45M USD | 11.70 | $127.35 0.86 USD | |
| Komori Corporation 6349.T | $1,165 7.86 USD |
+0.43
|
$61.81B 417.26M USD | $22.8K 153.91 USD | $1,161 7.84 USD | $1,178 7.95 USD | $61.81B 417.26M USD | 9.89 | $117.74 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,400 9.45 USD |
+1.74
|
$58.64B 395.86M USD | $46.2K 311.86 USD | $1,387 9.36 USD | $1,417 9.57 USD | $58.64B 395.86M USD | 9.76 | $143.38 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,950 26.66 USD |
+1.15
|
$58.5B 394.86M USD | $6.2K 41.85 USD | $3,935 26.56 USD | $3,975 26.83 USD | $58.5B 394.86M USD | 10.64 | $370.98 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,412 9.53 USD |
+1.22
|
$52.97B 357.57M USD | $52.7K 355.74 USD | $1,401 9.46 USD | $1,413 9.54 USD | $52.97B 357.57M USD | 23.75 | $59.43 0.4 USD | |
| Iwaki Co., Ltd. 6237.T | $2,394 16.16 USD |
+2.18
|
$52.94B 357.39M USD | $6.7K 45.23 USD | $2,366 15.97 USD | $2,417 16.32 USD | $52.94B 357.39M USD | 11.89 | $201.26 1.36 USD | |
| Valqua, Ltd. 7995.T | $2,970 20.05 USD |
+1.37
|
$52.26B 352.78M USD | $10.1K 68.18 USD | $2,944 19.87 USD | $2,971 20.06 USD | $52.26B 352.78M USD | 10.62 | $279.52 1.89 USD | |
| Airman Corporation 6364.T | $1,876 12.66 USD |
+0.48
|
$51.58B 348.21M USD | $6.1K 41.18 USD | $1,867 12.6 USD | $1,899 12.82 USD | $51.58B 348.21M USD | 11.41 | $164.3 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,935 13.06 USD |
+1.2
|
$51.52B 347.74M USD | $15.2K 102.6 USD | $1,916 12.93 USD | $1,945 13.13 USD | $51.52B 347.74M USD | 8.08 | $239.19 1.61 USD | |
| Maruzen Co., Ltd. 5982.T | $3,250 21.94 USD |
0
|
$51.3B 346.31M USD | $2.2K 14.85 USD | $3,250 21.94 USD | $3,300 22.28 USD | $51.3B 346.31M USD | 12.06 | $269.43 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,615 10.9 USD |
+0.62
|
$51.25B 345.96M USD | $53.6K 361.82 USD | $1,607 10.85 USD | $1,628 10.99 USD | $51.25B 345.96M USD | 30.03 | $53.77 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,959 13.22 USD |
+0.26
|
$50.46B 340.59M USD | $32.1K 216.68 USD | $1,947 13.14 USD | $1,968 13.28 USD | $50.46B 340.59M USD | 11.30 | $173.32 1.17 USD | |
| Aida Engineering, Ltd. 6118.T | $872 5.89 USD |
-0.68
|
$50.17B 338.69M USD | $179.7K 1.21K USD | $870 5.87 USD | $886 5.98 USD | $50.17B 338.69M USD | 10.99 | $79.28 0.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,385 16.1 USD |
+0.04
|
$48.79B 329.34M USD | $17.2K 116.1 USD | $2,371 16 USD | $2,390 16.13 USD | $48.79B 329.34M USD | 7.79 | $305.87 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,780 18.77 USD |
-0.54
|
$46.17B 311.68M USD | $4.3K 29.03 USD | $2,770 18.7 USD | $2,806 18.94 USD | $46.17B 311.68M USD | 17.60 | $157.92 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
0
|
$45.2B 305.11M USD | $94.3K 636.55 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.2B 305.11M USD | 20.96 | $65.78 0.44 USD | |
| Hirata Corporation 6258.T | $1,435 9.69 USD |
+2.72
|
$43.9B 296.32M USD | $35.3K 238.28 USD | $1,411 9.52 USD | $1,437 9.7 USD | $43.9B 296.32M USD | 16.92 | $84.8 0.57 USD | |
| ANEST IWATA Corporation 6381.T | $1,107 7.47 USD |
-0.09
|
$43.55B 294M USD | $11.1K 74.93 USD | $1,105 7.46 USD | $1,116 7.53 USD | $43.55B 294M USD | 9.82 | $112.68 0.76 USD | |
| Sintokogio,Ltd. 6339.T | $818 5.52 USD |
+0.74
|
$42.91B 289.64M USD | $24.4K 164.71 USD | $816 5.51 USD | $824 5.56 USD | $42.91B 289.64M USD | 7.06 | $115.71 0.78 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,225 28.52 USD |
+1.08
|
$42.16B 284.58M USD | $29.7K 200.48 USD | $4,180 28.22 USD | $4,230 28.55 USD | $42.16B 284.58M USD | 11.65 | $362.41 2.45 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,630 11 USD |
+1.81
|
$41.4B 279.47M USD | $63.4K 427.97 USD | $1,599 10.79 USD | $1,652 11.15 USD | $41.4B 279.47M USD | 9.57 | $170.19 1.15 USD | |
| Shinwa Co., Ltd. 7607.T | $3,035 20.49 USD |
+1.57
|
$40.67B 274.56M USD | $4K 27 USD | $3,015 20.35 USD | $3,040 20.52 USD | $40.67B 274.56M USD | 13.05 | $232.47 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $730 4.93 USD |
+0.14
|
$36.92B 249.19M USD | $50.4K 340.21 USD | $730 4.93 USD | $742 5.01 USD | $36.92B 249.19M USD | 9.00 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,393 9.4 USD |
-0.36
|
$35.65B 240.63M USD | $6.4K 43.2 USD | $1,390 9.38 USD | $1,400 9.45 USD | $35.65B 240.63M USD | 10.96 | $127.08 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,043 13.79 USD |
+0.79
|
$34.47B 232.68M USD | $9.1K 61.43 USD | $2,032 13.72 USD | $2,047 13.82 USD | $34.47B 232.68M USD | 18.63 | $109.66 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,659 11.2 USD |
+0.18
|
$31.05B 209.58M USD | $7.4K 49.95 USD | $1,643 11.09 USD | $1,673 11.29 USD | $31.05B 209.58M USD | 18.01 | $92.07 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,145 7.73 USD |
-0.09
|
$30.81B 208M USD | $18.7K 126.23 USD | $1,144 7.72 USD | $1,155 7.8 USD | $30.81B 208M USD | 8.98 | $127.44 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $876 5.91 USD |
-0.11
|
$30.24B 204.12M USD | $47.6K 321.31 USD | $875 5.91 USD | $897 6.06 USD | $30.24B 204.12M USD | 0 | -$42.35 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,079 7.28 USD |
+0.09
|
$28.56B 192.76M USD | $18.5K 124.88 USD | $1,076 7.26 USD | $1,110 7.49 USD | $28.56B 192.76M USD | 65.43 | $16.49 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,560 24.03 USD |
+1.28
|
$28.53B 192.6M USD | $12.7K 85.73 USD | $3,535 23.86 USD | $3,590 24.23 USD | $28.53B 192.6M USD | 7.01 | $507.21 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,861 12.56 USD |
-1.33
|
$28.11B 189.78M USD | $300 2.03 USD | $1,861 12.56 USD | $1,881 12.7 USD | $28.11B 189.78M USD | 16.80 | $110.71 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,460 36.86 USD |
+2.25
|
$27.35B 184.63M USD | $300 2.03 USD | $5,360 36.18 USD | $5,460 36.86 USD | $27.35B 184.63M USD | 12.68 | $430.4 2.91 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,725 25.14 USD |
+2.05
|
$27.35B 184.59M USD | $12.6K 85.05 USD | $3,680 24.84 USD | $3,775 25.48 USD | $27.35B 184.59M USD | 14.07 | $264.63 1.79 USD | |
| Hisaka Works, Ltd. 6247.T | $1,001 6.76 USD |
+0.4
|
$27.28B 184.18M USD | $22.4K 151.21 USD | $996 6.72 USD | $1,008 6.8 USD | $27.28B 184.18M USD | 10.68 | $93.72 0.63 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,961 13.24 USD |
+1.08
|
$25.37B 171.28M USD | $13K 87.75 USD | $1,940 13.1 USD | $1,970 13.3 USD | $25.37B 171.28M USD | 15.45 | $126.88 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,975 20.08 USD |
+1.71
|
$24.94B 168.37M USD | $33.2K 224.11 USD | $2,940 19.85 USD | $3,025 20.42 USD | $24.94B 168.37M USD | 4.81 | $618.35 4.17 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,565 10.56 USD |
-0.7
|
$23.67B 159.78M USD | $11.7K 78.98 USD | $1,565 10.56 USD | $1,585 10.7 USD | $23.67B 159.78M USD | 8.61 | $181.71 1.23 USD | |
| Rix Corporation 7525.T | $2,899 19.57 USD |
+0.14
|
$23.48B 158.48M USD | $7.1K 47.93 USD | $2,872 19.39 USD | $2,935 19.81 USD | $23.48B 158.48M USD | 9.11 | $318.16 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,252 8.45 USD |
+2.79
|
$23.41B 158M USD | $47.9K 323.34 USD | $1,226 8.28 USD | $1,261 8.51 USD | $23.41B 158M USD | 11.42 | $109.62 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,095 7.39 USD |
+1.3
|
$23.08B 155.83M USD | $11.8K 79.65 USD | $1,077 7.27 USD | $1,107 7.47 USD | $23.08B 155.83M USD | 7.05 | $155.12 1.05 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,445 23.25 USD |
+2.84
|
$22.77B 153.74M USD | $7.2K 48.6 USD | $3,390 22.88 USD | $3,460 23.36 USD | $22.77B 153.74M USD | 5.49 | $627.45 4.24 USD | |
| Yushin Company 6482.T | $624 4.21 USD |
-2.5
|
$21.24B 143.36M USD | $10.8K 72.9 USD | $624 4.21 USD | $640 4.32 USD | $21.24B 143.36M USD | 12.59 | $49.54 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,398 16.19 USD |
-0.08
|
$20.28B 136.89M USD | $4.8K 32.4 USD | $2,397 16.18 USD | $2,405 16.23 USD | $20.28B 136.89M USD | 5.59 | $428.64 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,219 8.23 USD |
+0.33
|
$19.01B 128.3M USD | $8.6K 58.05 USD | $1,215 8.2 USD | $1,225 8.27 USD | $19.01B 128.3M USD | 8.50 | $143.37 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,583 10.69 USD |
0
|
$18.15B 122.54M USD | $1.1K 7.43 USD | $1,582 10.68 USD | $1,583 10.69 USD | $18.15B 122.54M USD | 11.23 | $140.89 0.95 USD | |
| DMW Corporation 6365.T | $4,020 27.14 USD |
-0.99
|
$16.66B 112.43M USD | $500 3.38 USD | $4,020 27.14 USD | $4,060 27.41 USD | $16.66B 112.43M USD | 11.39 | $352.81 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $828 5.59 USD |
-0.48
|
$15.93B 107.52M USD | $6.2K 41.85 USD | $828 5.59 USD | $835 5.64 USD | $15.93B 107.52M USD | 122.84 | $6.74 0.05 USD | |
| NPC Incorporated 6255.T | $727 4.91 USD |
+1.96
|
$15.72B 106.13M USD | $342.7K 2.31K USD | $715 4.83 USD | $739 4.99 USD | $15.72B 106.13M USD | 9.38 | $77.5 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,205 8.13 USD |
+7.21
|
$15.26B 103M USD | $77.6K 523.82 USD | $1,150 7.76 USD | $1,209 8.16 USD | $15.26B 103M USD | 19.42 | $62.04 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,297 8.76 USD |
+3.75
|
$13.85B 93.47M USD | $25.3K 170.78 USD | $1,265 8.54 USD | $1,309 8.84 USD | $13.85B 93.47M USD | 31.72 | $40.88 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}