取引所：Tokyo 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,548 23.95 USD |
+3.29
|
$11.91T 80.41B USD | $38.88M 262.43K USD | $3,457 23.34 USD | $3,548 23.95 USD | $11.91T 80.41B USD | 48.48 | $73.17 0.49 USD | |
| Fanuc Corporation 6954.T | $3,846 25.96 USD |
+2.04
|
$3.59T 24.23B USD | $3.5M 23.63K USD | $3,763 25.4 USD | $3,918 26.45 USD | $3.59T 24.23B USD | 24.47 | $157.17 1.06 USD | |
| Nidec Corporation 6594.T | $2,887 19.49 USD |
-1.03
|
$3.31T 22.37B USD | $4.97M 33.56K USD | $2,883.5 19.46 USD | $2,946 19.89 USD | $3.31T 22.37B USD | 19.75 | $146.14 0.99 USD | |
| IHI Corporation 7013.T | $15,190 102.54 USD |
0
|
$2.3T 15.52B USD | $4.51M 30.42K USD | $15,005 101.29 USD | $15,445 104.26 USD | $2.3T 15.52B USD | 20.40 | $744.31 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,575 71.38 USD |
+0.81
|
$1.77T 11.93B USD | $4.56M 30.81K USD | $10,360 69.93 USD | $10,615 71.65 USD | $1.77T 11.93B USD | 20.12 | $525.55 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,711 25.05 USD |
+0.51
|
$1.36T 9.21B USD | $1.28M 8.65K USD | $3,676 24.81 USD | $3,736 25.22 USD | $1.36T 9.21B USD | 23.59 | $157.28 1.06 USD | |
| Ebara Corporation 6361.T | $2,667.5 18.01 USD |
+9.84
|
$1.23T 8.32B USD | $7.56M 51.03K USD | $2,497.5 16.86 USD | $2,698 18.21 USD | $1.23T 8.32B USD | 17.00 | $156.88 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,761 25.39 USD |
+2.01
|
$961.72B 6.49B USD | $713.7K 4.82K USD | $3,694 24.94 USD | $3,761 25.39 USD | $961.72B 6.49B USD | 18.75 | $200.57 1.35 USD | |
| Azbil Corporation 6845.T | $1,328.5 8.97 USD |
+0.76
|
$684.88B 4.62B USD | $1.63M 11.03K USD | $1,315 8.88 USD | $1,334.5 9.01 USD | $684.88B 4.62B USD | 17.04 | $77.92 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,363 56.45 USD |
+2.25
|
$615.55B 4.16B USD | $1.16M 7.86K USD | $8,133 54.9 USD | $8,375 56.53 USD | $615.55B 4.16B USD | 34.31 | $243.73 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,784 12.04 USD |
+0.65
|
$522.88B 3.53B USD | $801.3K 5.41K USD | $1,770 11.95 USD | $1,784 12.04 USD | $522.88B 3.53B USD | 9.61 | $185.58 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,566 10.57 USD |
+1.56
|
$503.09B 3.4B USD | $1.12M 7.56K USD | $1,543.5 10.42 USD | $1,568 10.58 USD | $503.09B 3.4B USD | 15.86 | $98.69 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,913 26.41 USD |
+0.33
|
$438.35B 2.96B USD | $1.13M 7.6K USD | $3,891 26.27 USD | $3,932 26.54 USD | $438.35B 2.96B USD | 54.52 | $71.76 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,861 19.31 USD |
+7.03
|
$270.98B 1.83B USD | $2.14M 14.48K USD | $2,708 18.28 USD | $2,893 19.53 USD | $270.98B 1.83B USD | 78.12 | $36.62 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,585 17.45 USD |
+3.07
|
$97.88B 660.69M USD | $2.58M 17.43K USD | $2,534 17.11 USD | $2,675 18.06 USD | $97.88B 660.69M USD | 9.80 | $263.59 1.78 USD | |
| SMC Corporation 6273.T | $51,150 345.28 USD |
+1.37
|
$3.26T 22.01B USD | $272.7K 1.84K USD | $50,310 339.61 USD | $52,180 352.23 USD | $3.26T 22.01B USD | 18.49 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,048 34.08 USD |
-0.36
|
$713.45B 4.82B USD | $511.1K 3.45K USD | $5,029 33.95 USD | $5,093 34.38 USD | $713.45B 4.82B USD | 18.59 | $271.54 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,268 42.31 USD |
+0.69
|
$489.17B 3.3B USD | $119.3K 805.31 USD | $6,190 41.78 USD | $6,273 42.34 USD | $489.17B 3.3B USD | 33.67 | $186.13 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,943.5 19.87 USD |
+0.93
|
$353.75B 2.39B USD | $693.3K 4.68K USD | $2,908 19.63 USD | $2,960 19.98 USD | $353.75B 2.39B USD | 438.67 | $6.71 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,838 19.16 USD |
+0.23
|
$328.33B 2.22B USD | $388.5K 2.62K USD | $2,816 19.01 USD | $2,846 19.21 USD | $328.33B 2.22B USD | 13.76 | $206.13 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,567 17.33 USD |
+0.94
|
$308.41B 2.08B USD | $740.9K 5K USD | $2,544 17.17 USD | $2,600 17.55 USD | $308.41B 2.08B USD | 28.67 | $89.51 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,540 77.9 USD |
+0.17
|
$269.9B 1.82B USD | $71.2K 480.62 USD | $11,530 77.83 USD | $11,560 78.03 USD | $269.9B 1.82B USD | 18.82 | $612.86 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,120 61.56 USD |
+3.75
|
$257.3B 1.74B USD | $529.8K 3.58K USD | $9,070 61.23 USD | $9,350 63.12 USD | $257.3B 1.74B USD | 27.23 | $334.9 2.26 USD | |
| Meidensha Corporation 6508.T | $5,380 36.32 USD |
+4.26
|
$244.06B 1.65B USD | $515.7K 3.48K USD | $5,200 35.1 USD | $5,420 36.59 USD | $244.06B 1.65B USD | 13.19 | $407.64 2.75 USD | |
| Fuji Corporation 6134.T | $2,660.5 17.96 USD |
+1.01
|
$233.83B 1.58B USD | $521.3K 3.52K USD | $2,647 17.87 USD | $2,690.5 18.16 USD | $233.83B 1.58B USD | 22.24 | $119.58 0.81 USD | |
| Okuma Corporation 6103.T | $3,615 24.4 USD |
0
|
$218.71B 1.48B USD | $379.2K 2.56K USD | $3,585 24.2 USD | $3,645 24.6 USD | $218.71B 1.48B USD | 22.83 | $158.34 1.07 USD | |
| Glory Ltd. 6457.T | $3,305 22.31 USD |
+1.91
|
$189.41B 1.28B USD | $217.6K 1.47K USD | $3,274 22.1 USD | $3,330 22.48 USD | $189.41B 1.28B USD | 11.48 | $287.65 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,777 12 USD |
+0.85
|
$182.26B 1.23B USD | $161.6K 1.09K USD | $1,769 11.94 USD | $1,779 12.01 USD | $182.26B 1.23B USD | 8.35 | $212.67 1.44 USD | |
| CKD Corporation 6407.T | $2,508 16.93 USD |
+1.83
|
$167.54B 1.13B USD | $374.8K 2.53K USD | $2,473 16.69 USD | $2,516 16.98 USD | $167.54B 1.13B USD | 12.38 | $202.46 1.37 USD | |
| Ushio Inc. 6925.T | $1,768 11.93 USD |
+0.43
|
$155.69B 1.05B USD | $213.6K 1.44K USD | $1,756 11.85 USD | $1,783 12.04 USD | $155.69B 1.05B USD | 25.17 | $70.24 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,360 42.93 USD |
+0.79
|
$152.03B 1.03B USD | $61.1K 412.44 USD | $6,280 42.39 USD | $6,420 43.34 USD | $152.03B 1.03B USD | 12.88 | $493.44 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,025 20.42 USD |
-1.79
|
$121.19B 818.09M USD | $45.1K 304.44 USD | $3,030 20.45 USD | $3,075 20.76 USD | $121.19B 818.09M USD | 10.09 | $299.68 2.02 USD | |
| Yamazen Corporation 8051.T | $1,273 8.59 USD |
+0.08
|
$108.81B 734.52M USD | $127.6K 861.34 USD | $1,263 8.53 USD | $1,276 8.61 USD | $108.81B 734.52M USD | 15.39 | $82.68 0.56 USD | |
| Nitta Corporation 5186.T | $3,810 25.72 USD |
+1.6
|
$105.53B 712.33M USD | $36.7K 247.74 USD | $3,770 25.45 USD | $3,815 25.75 USD | $105.53B 712.33M USD | 8.72 | $436.88 2.95 USD | |
| KITZ Corporation 6498.T | $1,184 7.99 USD |
+0.51
|
$102.98B 695.11M USD | $416.3K 2.81K USD | $1,175 7.93 USD | $1,189 8.03 USD | $102.98B 695.11M USD | 8.92 | $132.64 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
+0.74
|
$95.98B 647.89M USD | $58.7K 396.24 USD | $3,375 22.78 USD | $3,410 23.02 USD | $95.98B 647.89M USD | 10.64 | $320.22 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,525 30.55 USD |
+0.44
|
$95.17B 642.41M USD | $27.8K 187.66 USD | $4,485 30.28 USD | $4,535 30.61 USD | $95.17B 642.41M USD | 9.31 | $485.64 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,105 14.21 USD |
+0.96
|
$89.95B 607.18M USD | $72.9K 492.1 USD | $2,084 14.07 USD | $2,116 14.28 USD | $89.95B 607.18M USD | 9.67 | $217.47 1.47 USD | |
| Shibuya Corporation 6340.T | $3,245 21.9 USD |
+0.78
|
$89.78B 606.03M USD | $25.7K 173.48 USD | $3,200 21.6 USD | $3,245 21.9 USD | $89.78B 606.03M USD | 8.28 | $391.87 2.65 USD | |
| PILLAR Corporation 6490.T | $3,845 25.95 USD |
+3.08
|
$89.47B 603.92M USD | $79.6K 537.32 USD | $3,745 25.28 USD | $3,875 26.16 USD | $89.47B 603.92M USD | 10.80 | $355.84 2.4 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,890 39.76 USD |
+1.9
|
$88.3B 596.03M USD | $26.3K 177.53 USD | $5,780 39.02 USD | $5,890 39.76 USD | $88.3B 596.03M USD | 12.29 | $479.16 3.23 USD | |
| Yamabiko Corporation 6250.T | $2,123 14.33 USD |
+2.31
|
$86.68B 585.14M USD | $214.2K 1.45K USD | $2,035 13.74 USD | $2,129 14.37 USD | $86.68B 585.14M USD | 5.49 | $386.16 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,590 24.23 USD |
+0.14
|
$86.49B 583.82M USD | $24.7K 166.73 USD | $3,535 23.86 USD | $3,590 24.23 USD | $86.49B 583.82M USD | 10.00 | $358.86 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,899 12.82 USD |
+1.77
|
$85.86B 579.6M USD | $70.6K 476.57 USD | $1,870 12.62 USD | $1,911 12.9 USD | $85.86B 579.6M USD | 17.66 | $107.48 0.73 USD | |
| Daiwa Industries Ltd. 6459.T | $1,710 11.54 USD |
+0.35
|
$84.41B 569.8M USD | $23.9K 161.33 USD | $1,688 11.39 USD | $1,738 11.73 USD | $84.41B 569.8M USD | 15.55 | $109.91 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,235 8.34 USD |
+1.65
|
$81.82B 552.29M USD | $217.5K 1.47K USD | $1,215 8.2 USD | $1,236 8.34 USD | $81.82B 552.29M USD | 11.07 | $111.54 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,675 11.31 USD |
+0.48
|
$80.14B 540.96M USD | $182.9K 1.23K USD | $1,663 11.23 USD | $1,687 11.39 USD | $80.14B 540.96M USD | 22.63 | $74.01 0.5 USD | |
| Komori Corporation 6349.T | $1,498 10.11 USD |
+0.47
|
$79.48B 536.53M USD | $84.4K 569.72 USD | $1,493 10.08 USD | $1,504 10.15 USD | $79.48B 536.53M USD | 10.96 | $136.58 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,453 16.56 USD |
+2.12
|
$78.21B 527.92M USD | $37.3K 251.79 USD | $2,414 16.3 USD | $2,467 16.65 USD | $78.21B 527.92M USD | 8.83 | $277.67 1.87 USD | |
| Hi-Lex Corporation 7279.T | $2,007 13.55 USD |
+3.72
|
$75.32B 508.4M USD | $107K 722.28 USD | $1,940 13.1 USD | $2,026 13.68 USD | $75.32B 508.4M USD | 21.16 | $94.82 0.64 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
+0.95
|
$75.15B 507.26M USD | $91.1K 614.95 USD | $3,145 21.23 USD | $3,180 21.47 USD | $75.15B 507.26M USD | 6.00 | $529.52 3.57 USD | |
| Hosokawa Micron Corporation 6277.T | $4,785 32.3 USD |
+1.38
|
$70.89B 478.55M USD | $50.3K 339.54 USD | $4,725 31.9 USD | $4,785 32.3 USD | $70.89B 478.55M USD | 12.24 | $390.82 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,678 11.33 USD |
+0.72
|
$69.99B 472.47M USD | $60.9K 411.09 USD | $1,661 11.21 USD | $1,685 11.37 USD | $69.99B 472.47M USD | 47.50 | $35.32 0.24 USD | |
| Japan Engine Corporation 6016.T | $7,740 52.25 USD |
+2.38
|
$64.89B 438.03M USD | $1.1M 7.43K USD | $7,470 50.42 USD | $8,340 56.3 USD | $64.89B 438.03M USD | 14.98 | $516.35 3.49 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,440 16.47 USD |
+3.26
|
$62.84B 424.21M USD | $81.2K 548.12 USD | $2,368 15.98 USD | $2,440 16.47 USD | $62.84B 424.21M USD | 14.08 | $173.21 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,573 10.62 USD |
+1.35
|
$62.28B 420.43M USD | $169.3K 1.14K USD | $1,540 10.4 USD | $1,574 10.62 USD | $62.28B 420.43M USD | 17.71 | $88.77 0.6 USD | |
| Hirata Corporation 6258.T | $1,935 13.06 USD |
+3.59
|
$59.19B 399.57M USD | $261.1K 1.76K USD | $1,877 12.67 USD | $1,955 13.2 USD | $59.19B 399.57M USD | 12.54 | $154.3 1.04 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,263 15.28 USD |
+1.43
|
$57.48B 388M USD | $530.9K 3.58K USD | $2,250 15.19 USD | $2,398 16.19 USD | $57.48B 388M USD | 12.50 | $180.93 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,789 18.83 USD |
+0.83
|
$57.05B 385.12M USD | $23.8K 160.66 USD | $2,772 18.71 USD | $2,802 18.91 USD | $57.05B 385.12M USD | 10.17 | $274.11 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,450 23.29 USD |
+0.88
|
$54.64B 368.87M USD | $15.2K 102.6 USD | $3,455 23.32 USD | $3,685 24.87 USD | $54.64B 368.87M USD | 11.71 | $294.46 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,384 9.34 USD |
+0.8
|
$54.45B 367.56M USD | $102.8K 693.93 USD | $1,373 9.27 USD | $1,391 9.39 USD | $54.45B 367.56M USD | 12.79 | $108.19 0.73 USD | |
| Iwaki Co., Ltd. 6237.T | $2,444 16.5 USD |
+1.2
|
$54.05B 364.85M USD | $15.9K 107.33 USD | $2,410 16.27 USD | $2,449 16.53 USD | $54.05B 364.85M USD | 12.14 | $201.17 1.36 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+1.66
|
$54.02B 364.65M USD | $55.4K 373.97 USD | $3,040 20.52 USD | $3,070 20.72 USD | $54.02B 364.65M USD | 11.55 | $265.76 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
0
|
$53.98B 364.38M USD | $19K 128.26 USD | $3,235 21.84 USD | $3,265 22.04 USD | $53.98B 364.38M USD | 14.81 | $219.38 1.48 USD | |
| Airman Corporation 6364.T | $1,926 13 USD |
+2.39
|
$52.96B 357.49M USD | $23.3K 157.28 USD | $1,868 12.61 USD | $1,952 13.18 USD | $52.96B 357.49M USD | 11.72 | $164.21 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,951 13.17 USD |
+5.75
|
$51.96B 350.75M USD | $197.7K 1.33K USD | $1,871 12.63 USD | $1,960 13.23 USD | $51.96B 350.75M USD | 12.78 | $152.58 1.03 USD | |
| Aida Engineering, Ltd. 6118.T | $911 6.15 USD |
+1
|
$51.63B 348.5M USD | $275.5K 1.86K USD | $900 6.08 USD | $922 6.22 USD | $51.63B 348.5M USD | 10.31 | $88.31 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $926 6.25 USD |
+3.35
|
$46.83B 316.1M USD | $267K 1.8K USD | $906 6.12 USD | $926 6.25 USD | $46.83B 316.1M USD | 8.45 | $109.58 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
-0.07
|
$45.2B 305.11M USD | $226.9K 1.53K USD | $1,379 9.31 USD | $1,381 9.32 USD | $45.2B 305.11M USD | 20.14 | $68.45 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $844 5.7 USD |
+2.18
|
$44.27B 298.84M USD | $78.3K 528.55 USD | $827 5.58 USD | $844 5.7 USD | $44.27B 298.84M USD | 16.03 | $52.62 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $625 4.22 USD |
+1.3
|
$44.01B 297.08M USD | $650.1K 4.39K USD | $613 4.14 USD | $629 4.25 USD | $44.01B 297.08M USD | 25.70 | $24.31 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,416 9.56 USD |
+1.07
|
$42.39B 286.13M USD | $49.2K 332.11 USD | $1,400 9.45 USD | $1,422 9.6 USD | $42.39B 286.13M USD | 10.48 | $135.06 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,005 20.28 USD |
+0.87
|
$40.27B 271.85M USD | $13.8K 93.15 USD | $2,985 20.15 USD | $3,045 20.55 USD | $40.27B 271.85M USD | 12.93 | $232.36 1.57 USD | |
| Kondotec Inc. 7438.T | $1,556 10.5 USD |
+1.3
|
$39.82B 268.79M USD | $14.4K 97.2 USD | $1,538 10.38 USD | $1,556 10.5 USD | $39.82B 268.79M USD | 12.23 | $127.18 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $100.7K 679.75 USD | $7,860 53.06 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,327 8.96 USD |
0
|
$35.67B 240.75M USD | $152.6K 1.03K USD | $1,317 8.89 USD | $1,360 9.18 USD | $35.67B 240.75M USD | 14.16 | $93.69 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,829 12.35 USD |
+1.22
|
$34.23B 231.05M USD | $11.8K 79.65 USD | $1,795 12.12 USD | $1,835 12.39 USD | $34.23B 231.05M USD | 25.43 | $71.92 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,242 8.38 USD |
+1.14
|
$33.42B 225.62M USD | $73.1K 493.45 USD | $1,233 8.32 USD | $1,243 8.39 USD | $33.42B 225.62M USD | 8.59 | $144.54 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,990 26.93 USD |
+1.14
|
$31.98B 215.86M USD | $27.6K 186.31 USD | $3,935 26.56 USD | $3,995 26.97 USD | $31.98B 215.86M USD | 8.46 | $471.43 3.18 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,735 31.96 USD |
+6.76
|
$31.3B 211.31M USD | $95.1K 641.95 USD | $4,500 30.38 USD | $4,750 32.06 USD | $31.3B 211.31M USD | 7.54 | $627.55 4.24 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $907 6.12 USD |
+1.8
|
$31.11B 209.99M USD | $206.5K 1.39K USD | $892 6.02 USD | $912 6.16 USD | $31.11B 209.99M USD | 0 | -$42.4 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,770 11.95 USD |
-0.17
|
$29.86B 201.59M USD | $140.4K 947.74 USD | $1,769 11.94 USD | $1,805 12.18 USD | $29.86B 201.59M USD | 16.12 | $109.75 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,861 12.56 USD |
+0.32
|
$28.11B 189.78M USD | $2.6K 17.55 USD | $1,860 12.56 USD | $1,860 12.56 USD | $28.11B 189.78M USD | 16.80 | $110.74 0.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,311 8.85 USD |
-0.83
|
$27.64B 186.56M USD | $57.7K 389.49 USD | $1,313 8.86 USD | $1,344 9.07 USD | $27.64B 186.56M USD | 8.45 | $155.07 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,475 9.96 USD |
+0.07
|
$26.8B 180.93M USD | $61.5K 415.14 USD | $1,450 9.79 USD | $1,477 9.97 USD | $26.8B 180.93M USD | 9.29 | $158.75 1.07 USD | |
| Zuiko Corporation 6279.T | $1,001 6.76 USD |
-2.34
|
$26.49B 178.83M USD | $147K 992.29 USD | $965 6.51 USD | $1,025 6.92 USD | $26.49B 178.83M USD | 0 | -$29.82 -0.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,490 23.56 USD |
+4.02
|
$25.26B 170.51M USD | $49.2K 332.11 USD | $3,360 22.68 USD | $3,500 23.63 USD | $25.26B 170.51M USD | 8.56 | $407.63 2.75 USD | |
| Fujii Sangyo Corporation 9906.T | $2,929 19.77 USD |
+2.06
|
$24.77B 167.2M USD | $10K 67.5 USD | $2,872 19.39 USD | $2,944 19.87 USD | $24.77B 167.2M USD | 6.83 | $428.49 2.89 USD | |
| Rix Corporation 7525.T | $2,963 20 USD |
+0.14
|
$24B 161.98M USD | $23.5K 158.63 USD | $2,930 19.78 USD | $2,964 20.01 USD | $24B 161.98M USD | 8.44 | $350.94 2.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,781 12.02 USD |
-1.38
|
$23.05B 155.56M USD | $48.8K 329.41 USD | $1,780 12.02 USD | $1,825 12.32 USD | $23.05B 155.56M USD | 15.75 | $113.06 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,450 9.79 USD |
+1.12
|
$21.93B 148.03M USD | $31.3K 211.28 USD | $1,437 9.7 USD | $1,458 9.84 USD | $21.93B 148.03M USD | 7.98 | $181.69 1.23 USD | |
| Yushin Company 6482.T | $596 4.02 USD |
+0.68
|
$20.28B 136.93M USD | $69.5K 469.14 USD | $591 3.99 USD | $605 4.08 USD | $20.28B 136.93M USD | 11.98 | $49.73 0.34 USD | |
| DMW Corporation 6365.T | $4,840 32.67 USD |
+0.83
|
$20.05B 135.36M USD | $4.5K 30.38 USD | $4,785 32.3 USD | $4,850 32.74 USD | $20.05B 135.36M USD | 13.71 | $352.8 2.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,264 8.53 USD |
+1.85
|
$19.71B 133.04M USD | $28.7K 193.73 USD | $1,234 8.33 USD | $1,264 8.53 USD | $19.71B 133.04M USD | 8.81 | $143.46 0.97 USD | |
| Marumae Co., Ltd. 6264.T | $1,511 10.2 USD |
+0.73
|
$19.13B 129.15M USD | $193.5K 1.31K USD | $1,499 10.12 USD | $1,532 10.34 USD | $19.13B 129.15M USD | 24.33 | $62.1 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,615 10.9 USD |
+0.81
|
$18.52B 125.02M USD | $5.4K 36.45 USD | $1,602 10.81 USD | $1,615 10.9 USD | $18.52B 125.02M USD | 11.45 | $140.98 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $903 6.1 USD |
+0.11
|
$17.89B 120.73M USD | $55K 371.27 USD | $899 6.07 USD | $907 6.12 USD | $17.89B 120.73M USD | 8.92 | $101.2 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,576 10.64 USD |
+3.75
|
$16.83B 113.58M USD | $116.6K 787.08 USD | $1,541 10.4 USD | $1,621 10.94 USD | $16.83B 113.58M USD | 28.82 | $54.68 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $869 5.87 USD |
+1.76
|
$16.72B 112.84M USD | $34.3K 231.53 USD | $852 5.75 USD | $869 5.87 USD | $16.72B 112.84M USD | 128.74 | $6.75 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}