取引所：Tokyo 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (184)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (184)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,296 15.5 USD |
+2.84
|
$7.72T 52.12B USD | $39.22M 264.73K USD | $2,242 15.13 USD | $2,300 15.53 USD | $7.72T 52.12B USD | 32.54 | $70.55 0.48 USD | |
| Fanuc Corporation 6954.T | $4,659 31.45 USD |
+0.41
|
$4.35T 29.35B USD | $2.67M 18K USD | $4,628 31.24 USD | $4,685 31.63 USD | $4.35T 29.35B USD | 31.87 | $146.16 0.99 USD | |
| Nidec Corporation 6594.T | $2,689.5 18.15 USD |
-0.72
|
$3.12T 21.04B USD | $4.48M 30.23K USD | $2,689.5 18.15 USD | $2,728.5 18.42 USD | $3.12T 21.04B USD | 27.02 | $99.51 0.67 USD | |
| IHI Corporation 7013.T | $9,375 63.28 USD |
+4.32
|
$1.42T 9.58B USD | $11.91M 80.36K USD | $8,930 60.28 USD | $9,398 63.44 USD | $1.42T 9.58B USD | 13.05 | $718.06 4.85 USD | |
| Ebara Corporation 6361.T | $2,579.5 17.41 USD |
+0.1
|
$1.19T 8.04B USD | $1.55M 10.46K USD | $2,545.5 17.18 USD | $2,615 17.65 USD | $1.19T 8.04B USD | 17.95 | $143.68 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,066 47.7 USD |
+4.06
|
$1.18T 7.99B USD | $9.04M 61.05K USD | $6,768 45.69 USD | $7,070 47.72 USD | $1.18T 7.99B USD | 18.95 | $372.77 2.52 USD | |
| Daifuku Co., Ltd. 6383.T | $3,217 21.72 USD |
-0.03
|
$1.18T 7.99B USD | $1.23M 8.3K USD | $3,205 21.63 USD | $3,239 21.86 USD | $1.18T 7.99B USD | 20.45 | $157.31 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,424 23.11 USD |
+1.63
|
$890.98B 6.01B USD | $963.8K 6.51K USD | $3,381 22.82 USD | $3,433 23.17 USD | $890.98B 6.01B USD | 17.39 | $196.88 1.33 USD | |
| Azbil Corporation 6845.T | $1,174.5 7.93 USD |
-0.93
|
$619.8B 4.18B USD | $1.08M 7.28K USD | $1,169.5 7.89 USD | $1,184.5 8 USD | $619.8B 4.18B USD | 21.23 | $55.32 0.37 USD | |
| NGK Insulators, Ltd. 5333.T | $2,000 13.5 USD |
+0.98
|
$586.18B 3.96B USD | $899.6K 6.07K USD | $1,982.5 13.38 USD | $2,006 13.54 USD | $586.18B 3.96B USD | 12.43 | $160.8 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,606 10.84 USD |
+0.16
|
$520.18B 3.51B USD | $1.03M 6.94K USD | $1,591.5 10.74 USD | $1,609.5 10.86 USD | $520.18B 3.51B USD | 14.97 | $107.28 0.72 USD | |
| THK Co., Ltd. 6481.T | $3,851 26 USD |
+0.79
|
$467.95B 3.16B USD | $713.4K 4.82K USD | $3,801 25.66 USD | $3,853 26.01 USD | $467.95B 3.16B USD | 34.99 | $110.04 0.74 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,490 30.31 USD |
+3.22
|
$426.52B 2.88B USD | $1.43M 9.66K USD | $4,335 29.26 USD | $4,555 30.75 USD | $426.52B 2.88B USD | 0 | -$273.4 -1.8 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,522 37.28 USD |
+2.6
|
$406.44B 2.74B USD | $752.4K 5.08K USD | $5,376 36.29 USD | $5,539 37.39 USD | $406.44B 2.74B USD | 26.17 | $210.94 1.42 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,609 17.61 USD |
-0.46
|
$98.38B 664.07M USD | $2.34M 15.77K USD | $2,578 17.4 USD | $2,729 18.42 USD | $98.38B 664.07M USD | 25.25 | $103.32 0.7 USD | |
| Yamashin-Filter Corp. 6240.T | $634 4.28 USD |
0
|
$45.02B 303.89M USD | $898K 6.06K USD | $627 4.23 USD | $641 4.33 USD | $45.02B 303.89M USD | 31.44 | $20.16 0.14 USD | |
| NPC Incorporated 6255.T | $919 6.2 USD |
+0.11
|
$19.83B 133.87M USD | $701.7K 4.74K USD | $911 6.15 USD | $942 6.36 USD | $19.83B 133.87M USD | 10.42 | $88.13 0.59 USD | |
| SMC Corporation 6273.T | $58,880 397.46 USD |
-0.57
|
$3.78T 25.49B USD | $167.5K 1.13K USD | $58,380 394.08 USD | $59,170 399.41 USD | $3.78T 25.49B USD | 23.36 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,764 38.91 USD |
-0.59
|
$824.83B 5.57B USD | $391.5K 2.64K USD | $5,759 38.87 USD | $5,818 39.27 USD | $824.83B 5.57B USD | 24.87 | $231.71 1.56 USD | |
| Fujitec Co., Ltd. 6406.T | $5,924 39.99 USD |
+0.27
|
$462.29B 3.12B USD | $87.3K 589.3 USD | $5,882 39.71 USD | $5,950 40.16 USD | $462.29B 3.12B USD | 25.25 | $234.59 1.58 USD | |
| Miura Co., Ltd. 6005.T | $3,760 25.38 USD |
+0.99
|
$434.84B 2.94B USD | $270.2K 1.82K USD | $3,698 24.96 USD | $3,772 25.46 USD | $434.84B 2.94B USD | 19.92 | $188.75 1.27 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,208 21.65 USD |
-0.31
|
$386.74B 2.61B USD | $411.1K 2.78K USD | $3,187 21.51 USD | $3,223 21.76 USD | $386.74B 2.61B USD | 17.09 | $187.67 1.27 USD | |
| Nabtesco Corporation 6268.T | $2,786 18.81 USD |
-0.38
|
$335.93B 2.27B USD | $354K 2.39K USD | $2,775.5 18.74 USD | $2,804.5 18.93 USD | $335.93B 2.27B USD | 48.30 | $57.67 0.39 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,600 78.3 USD |
-0.51
|
$272.71B 1.84B USD | $114.3K 771.56 USD | $11,600 78.3 USD | $11,770 79.45 USD | $272.71B 1.84B USD | 17.95 | $646.12 4.36 USD | |
| Okuma Corporation 6103.T | $3,515 23.73 USD |
+0.72
|
$212.67B 1.44B USD | $205.5K 1.39K USD | $3,490 23.56 USD | $3,525 23.79 USD | $212.67B 1.44B USD | 15.15 | $231.99 1.57 USD | |
| Fuji Corporation 6134.T | $2,353 15.88 USD |
+0.58
|
$211.92B 1.43B USD | $167.8K 1.13K USD | $2,331 15.73 USD | $2,356 15.9 USD | $211.92B 1.43B USD | 20.96 | $112.24 0.76 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,010 47.32 USD |
-0.43
|
$197.77B 1.34B USD | $227.6K 1.54K USD | $6,990 47.18 USD | $7,100 47.93 USD | $197.77B 1.34B USD | 20.92 | $335.08 2.26 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,913 12.91 USD |
0
|
$196.21B 1.32B USD | $113K 762.78 USD | $1,900 12.83 USD | $1,915 12.93 USD | $196.21B 1.32B USD | 9.60 | $199.14 1.34 USD | |
| Ushio Inc. 6925.T | $2,086.5 14.08 USD |
+0.07
|
$194.21B 1.31B USD | $304.3K 2.05K USD | $2,076.5 14.02 USD | $2,091 14.11 USD | $194.21B 1.31B USD | 25.06 | $83.25 0.56 USD | |
| Meidensha Corporation 6508.T | $4,000 27 USD |
+2.17
|
$181.46B 1.22B USD | $337.3K 2.28K USD | $3,935 26.56 USD | $4,020 27.14 USD | $181.46B 1.22B USD | 12.16 | $328.8 2.22 USD | |
| DAIHEN Corporation 6622.T | $7,130 48.13 USD |
+2.15
|
$173.29B 1.17B USD | $159.1K 1.07K USD | $6,990 47.18 USD | $7,170 48.4 USD | $173.29B 1.17B USD | 10.48 | $680.2 4.59 USD | |
| CKD Corporation 6407.T | $2,554 17.24 USD |
+1.79
|
$170.52B 1.15B USD | $246.7K 1.67K USD | $2,511 16.95 USD | $2,565 17.31 USD | $170.52B 1.15B USD | 15.89 | $160.65 1.08 USD | |
| Glory Ltd. 6457.T | $2,644.5 17.85 USD |
-1.03
|
$149.16B 1.01B USD | $140.9K 951.11 USD | $2,638 17.81 USD | $2,672 18.04 USD | $149.16B 1.01B USD | 5.12 | $516.47 3.49 USD | |
| Yamazen Corporation 8051.T | $1,338 9.03 USD |
-0.22
|
$114.37B 772.02M USD | $103.1K 695.95 USD | $1,326 8.95 USD | $1,339 9.04 USD | $114.37B 772.02M USD | 22.32 | $59.94 0.4 USD | |
| Yamabiko Corporation 6250.T | $2,743 18.52 USD |
-1.97
|
$112.68B 760.6M USD | $99.7K 673 USD | $2,715 18.33 USD | $2,758 18.62 USD | $112.68B 760.6M USD | 9.09 | $301.46 2.03 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,935 26.56 USD |
-0.25
|
$111.26B 751.05M USD | $55.5K 374.64 USD | $3,935 26.56 USD | $3,975 26.83 USD | $111.26B 751.05M USD | 11.62 | $338.41 2.28 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $2,652 17.9 USD |
-1.7
|
$106.26B 717.28M USD | $64.7K 436.74 USD | $2,642 17.83 USD | $2,720 18.36 USD | $106.26B 717.28M USD | 8.70 | $304.71 2.06 USD | |
| KITZ Corporation 6498.T | $1,175 7.93 USD |
+0.77
|
$102.2B 689.86M USD | $154.9K 1.05K USD | $1,163 7.85 USD | $1,177 7.95 USD | $102.2B 689.86M USD | 9.51 | $123.49 0.83 USD | |
| Shibuya Corporation 6340.T | $3,665 24.74 USD |
-0.41
|
$101.4B 684.47M USD | $18.3K 123.53 USD | $3,630 24.5 USD | $3,680 24.84 USD | $101.4B 684.47M USD | 8.82 | $415.24 2.8 USD | |
| Nitta Corporation 5186.T | $3,610 24.37 USD |
+0.42
|
$99.81B 673.76M USD | $21.9K 147.83 USD | $3,580 24.17 USD | $3,630 24.5 USD | $99.81B 673.76M USD | 9.43 | $382.66 2.58 USD | |
| PILLAR Corporation 6490.T | $4,250 28.69 USD |
+0.95
|
$99.16B 669.38M USD | $23.3K 157.28 USD | $4,210 28.42 USD | $4,265 28.79 USD | $99.16B 669.38M USD | 10.42 | $407.58 2.75 USD | |
| Morita Holdings Corporation 6455.T | $2,233 15.07 USD |
+1.09
|
$97.7B 659.48M USD | $77.9K 525.85 USD | $2,201 14.86 USD | $2,240 15.12 USD | $97.7B 659.48M USD | 11.33 | $196.95 1.33 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,075 14.01 USD |
-0.43
|
$93.23B 629.34M USD | $25.4K 171.46 USD | $2,066 13.95 USD | $2,080 14.04 USD | $93.23B 629.34M USD | 16.02 | $129.48 0.87 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,415 29.8 USD |
-1.01
|
$92.86B 626.86M USD | $30K 202.51 USD | $4,395 29.67 USD | $4,470 30.17 USD | $92.86B 626.86M USD | 10.34 | $426.93 2.88 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,585 24.2 USD |
-1.1
|
$85.66B 578.25M USD | $338.1K 2.28K USD | $3,510 23.69 USD | $3,755 25.35 USD | $85.66B 578.25M USD | 5.78 | $620.2 4.19 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,380 22.82 USD |
-0.44
|
$82.44B 556.48M USD | $11.4K 76.95 USD | $3,370 22.75 USD | $3,405 22.98 USD | $82.44B 556.48M USD | 10.78 | $313.33 2.12 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,596 17.52 USD |
+0.39
|
$82.38B 556.1M USD | $20.5K 138.38 USD | $2,541 17.15 USD | $2,596 17.52 USD | $82.38B 556.1M USD | 8.89 | $291.79 1.97 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,430 36.65 USD |
+0.18
|
$81.4B 549.48M USD | $10.5K 70.88 USD | $5,430 36.65 USD | $5,490 37.06 USD | $81.4B 549.48M USD | 14.08 | $385.53 2.6 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,901 12.83 USD |
+0.16
|
$79.9B 539.32M USD | $16.3K 110.03 USD | $1,884 12.72 USD | $1,905 12.86 USD | $79.9B 539.32M USD | 14.04 | $135.35 0.91 USD | |
| Daiwa Industries Ltd. 6459.T | $1,604 10.83 USD |
+1.13
|
$79.18B 534.48M USD | $17.7K 119.48 USD | $1,596 10.77 USD | $1,610 10.87 USD | $79.18B 534.48M USD | 15.03 | $106.67 0.72 USD | |
| Optorun Co.,Ltd. 6235.T | $1,820 12.29 USD |
-0.27
|
$76.12B 513.82M USD | $83.3K 562.3 USD | $1,798 12.14 USD | $1,855 12.52 USD | $76.12B 513.82M USD | 13.56 | $134.13 0.91 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $2,315 15.63 USD |
+0.48
|
$73.34B 495.07M USD | $257.4K 1.74K USD | $2,237 15.1 USD | $2,315 15.63 USD | $73.34B 495.07M USD | 13.60 | $170.15 1.15 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,018 6.87 USD |
+0.2
|
$67.44B 455.26M USD | $140K 945.04 USD | $1,003 6.77 USD | $1,019 6.88 USD | $67.44B 455.26M USD | 9.65 | $105.46 0.71 USD | |
| Komori Corporation 6349.T | $1,224 8.26 USD |
-2.31
|
$66.48B 448.78M USD | $106.4K 718.23 USD | $1,224 8.26 USD | $1,301 8.78 USD | $66.48B 448.78M USD | 10.39 | $117.75 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $4,345 29.33 USD |
+0.81
|
$64.24B 433.63M USD | $39.3K 265.29 USD | $4,320 29.16 USD | $4,395 29.67 USD | $64.24B 433.63M USD | 11.70 | $371.06 2.5 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,958 13.22 USD |
+0.1
|
$62.3B 420.53M USD | $41.3K 278.79 USD | $1,935 13.06 USD | $1,967 13.28 USD | $62.3B 420.53M USD | 26.24 | $74.6 0.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,280 15.39 USD |
-0.87
|
$60.66B 409.44M USD | $34.1K 230.18 USD | $2,265 15.29 USD | $2,303 15.55 USD | $60.66B 409.44M USD | 11.24 | $202.69 1.37 USD | |
| Hi-Lex Corporation 7279.T | $1,552 10.48 USD |
-1.83
|
$58.22B 393.03M USD | $29.9K 201.83 USD | $1,545 10.43 USD | $1,583 10.69 USD | $58.22B 393.03M USD | 29.50 | $52.61 0.36 USD | |
| Valqua, Ltd. 7995.T | $3,275 22.11 USD |
-1.8
|
$57.66B 389.24M USD | $134.9K 910.61 USD | $3,255 21.97 USD | $3,310 22.34 USD | $57.66B 389.24M USD | 11.72 | $279.36 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,206 14.89 USD |
-0.76
|
$56.82B 383.53M USD | $98.3K 663.55 USD | $2,163 14.6 USD | $2,240 15.12 USD | $56.82B 383.53M USD | 12.72 | $173.39 1.17 USD | |
| Hirata Corporation 6258.T | $5,460 36.86 USD |
+0.37
|
$55.67B 375.82M USD | $41.4K 279.46 USD | $5,410 36.52 USD | $5,490 37.06 USD | $55.67B 375.82M USD | 14.74 | $370.19 2.5 USD | |
| Denyo Co., Ltd. 6517.T | $2,689 18.15 USD |
+0.19
|
$55.44B 374.23M USD | $8.5K 57.38 USD | $2,666 18 USD | $2,692 18.17 USD | $55.44B 374.23M USD | 9.58 | $280.46 1.89 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $1,990 13.43 USD |
-2.93
|
$54.86B 370.3M USD | $88.5K 597.4 USD | $1,871 12.63 USD | $2,050 13.84 USD | $54.86B 370.3M USD | 12.12 | $164.18 1.11 USD | |
| Iwaki Co., Ltd. 6237.T | $2,450 16.54 USD |
+2.64
|
$54.18B 365.75M USD | $17.7K 119.48 USD | $2,387 16.11 USD | $2,460 16.61 USD | $54.18B 365.75M USD | 12.17 | $201.15 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,355 9.15 USD |
-0.44
|
$53.31B 359.86M USD | $11.1K 74.93 USD | $1,346 9.09 USD | $1,355 9.15 USD | $53.31B 359.86M USD | 12.03 | $112.6 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,320 22.41 USD |
+2.79
|
$52.41B 353.77M USD | $2.8K 18.9 USD | $3,230 21.8 USD | $3,340 22.55 USD | $52.41B 353.77M USD | 12.33 | $269.25 1.82 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,803 18.92 USD |
+0.39
|
$49.36B 333.18M USD | $6.4K 43.2 USD | $2,764 18.66 USD | $2,815 19 USD | $49.36B 333.18M USD | 20.00 | $140.15 0.95 USD | |
| Sintokogio,Ltd. 6339.T | $931 6.28 USD |
-0.43
|
$48.83B 329.65M USD | $31.4K 211.96 USD | $925 6.24 USD | $938 6.33 USD | $48.83B 329.65M USD | 6.72 | $138.53 0.94 USD | |
| Aida Engineering, Ltd. 6118.T | $812 5.48 USD |
-0.49
|
$46.94B 316.85M USD | $89.1K 601.45 USD | $810 5.47 USD | $820 5.54 USD | $46.94B 316.85M USD | 11.89 | $68.29 0.46 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
-0.07
|
$45.23B 305.34M USD | $39.9K 269.34 USD | $1,380 9.32 USD | $1,382 9.33 USD | $45.23B 305.34M USD | 36.22 | $38.09 0.26 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,341 15.8 USD |
-0.51
|
$43.81B 295.73M USD | $5.4K 36.45 USD | $2,337 15.78 USD | $2,363 15.95 USD | $43.81B 295.73M USD | 25.44 | $92 0.62 USD | |
| Sodick Co., Ltd. 6143.T | $829 5.6 USD |
0
|
$41.92B 282.98M USD | $116.1K 783.71 USD | $822 5.55 USD | $836 5.64 USD | $41.92B 282.98M USD | 0 | -$64.98 -0.4 USD | |
| Shinwa Co., Ltd. 7607.T | $2,963 20 USD |
-0.27
|
$39.67B 267.79M USD | $11.3K 76.28 USD | $2,948 19.9 USD | $2,986 20.16 USD | $39.67B 267.79M USD | 14.53 | $203.85 1.38 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,473 9.94 USD |
-0.67
|
$39.56B 267.06M USD | $20.9K 141.08 USD | $1,463 9.88 USD | $1,485 10.02 USD | $39.56B 267.06M USD | 10.75 | $136.99 0.92 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,810 25.72 USD |
0
|
$38.02B 256.63M USD | $11.6K 78.3 USD | $3,785 25.55 USD | $3,815 25.75 USD | $38.02B 256.63M USD | 10.51 | $362.33 2.45 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,108 14.23 USD |
+0.48
|
$36.36B 245.46M USD | $76.2K 514.37 USD | $2,102 14.19 USD | $2,126 14.35 USD | $36.36B 245.46M USD | 19.19 | $109.83 0.74 USD | |
| Zuiko Corporation 6279.T | $1,337 9.03 USD |
-3.26
|
$35.38B 238.85M USD | $45.6K 307.81 USD | $1,337 9.03 USD | $1,378 9.3 USD | $35.38B 238.85M USD | 81.27 | $16.45 0.11 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,024 6.91 USD |
-3.49
|
$35.35B 238.6M USD | $123K 830.28 USD | $1,023 6.91 USD | $1,064 7.18 USD | $35.35B 238.6M USD | 0 | -$42.39 -0.2 USD | |
| Japan Engine Corporation 6016.T | $4,190 28.28 USD |
+3.33
|
$35.13B 237.13M USD | $138K 931.54 USD | $4,070 27.47 USD | $4,225 28.52 USD | $35.13B 237.13M USD | 7.56 | $553.92 3.74 USD | |
| Kondotec Inc. 7438.T | $1,346 9.09 USD |
-0.15
|
$34.42B 232.34M USD | $16.6K 112.05 USD | $1,331 8.98 USD | $1,351 9.12 USD | $34.42B 232.34M USD | 10.59 | $127.06 0.86 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,930 26.53 USD |
+0.13
|
$30.32B 204.66M USD | $26.9K 181.58 USD | $3,900 26.33 USD | $3,940 26.6 USD | $30.32B 204.66M USD | 6.39 | $614.65 4.15 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,977 13.35 USD |
-0.05
|
$29.87B 201.61M USD | $2K 13.5 USD | $1,968 13.28 USD | $1,979 13.36 USD | $29.87B 201.61M USD | 17.85 | $110.71 0.75 USD | |
| Hisaka Works, Ltd. 6247.T | $1,054 7.11 USD |
-0.19
|
$28.79B 194.33M USD | $20.5K 138.38 USD | $1,049 7.08 USD | $1,060 7.16 USD | $28.79B 194.33M USD | 11.24 | $93.7 0.63 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,580 37.67 USD |
0
|
$27.95B 188.69M USD | $200 1.35 USD | $5,580 37.67 USD | $5,580 37.67 USD | $27.95B 188.69M USD | 13.90 | $401.2 2.71 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,150 14.51 USD |
+0.84
|
$27.82B 187.81M USD | $46.9K 316.59 USD | $2,108 14.23 USD | $2,158 14.57 USD | $27.82B 187.81M USD | 16.94 | $126.85 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,800 12.15 USD |
0
|
$27.22B 183.77M USD | $64.7K 436.74 USD | $1,790 12.08 USD | $1,805 12.18 USD | $27.22B 183.77M USD | 9.91 | $181.62 1.23 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,100 41.18 USD |
+0.66
|
$25.72B 173.62M USD | $20K 135.01 USD | $6,020 40.64 USD | $6,180 41.72 USD | $25.72B 173.62M USD | 7.86 | $775.31 5.23 USD | |
| Sansei Technologies, Inc. 6357.T | $1,339 9.04 USD |
+1.52
|
$25.03B 168.98M USD | $45K 303.76 USD | $1,319 8.9 USD | $1,339 9.04 USD | $25.03B 168.98M USD | 11.87 | $112.74 0.76 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,760 25.38 USD |
+0.13
|
$24.86B 167.8M USD | $8.6K 58.05 USD | $3,730 25.18 USD | $3,765 25.41 USD | $24.86B 167.8M USD | 5.99 | $627.54 4.24 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,355 22.65 USD |
-4.55
|
$24.63B 166.26M USD | $56.3K 380.04 USD | $3,250 21.94 USD | $3,560 24.03 USD | $24.63B 166.26M USD | 12.67 | $264.71 1.79 USD | |
| Rix Corporation 7525.T | $2,920 19.71 USD |
-0.14
|
$23.65B 159.63M USD | $2.8K 18.9 USD | $2,903 19.6 USD | $2,930 19.78 USD | $23.65B 159.63M USD | 9.17 | $318.28 2.15 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $688 4.64 USD |
+0.58
|
$23.42B 158.06M USD | $8.1K 54.68 USD | $682 4.6 USD | $691 4.66 USD | $23.42B 158.06M USD | 13.88 | $49.54 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,520 17.01 USD |
-0.59
|
$21.31B 143.85M USD | $2.6K 17.55 USD | $2,511 16.95 USD | $2,553 17.23 USD | $21.31B 143.85M USD | 5.87 | $428.65 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,300 8.78 USD |
-1.14
|
$20.71B 139.77M USD | $18.7K 126.23 USD | $1,297 8.76 USD | $1,314 8.87 USD | $20.71B 139.77M USD | 9.06 | $143.39 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,775 11.98 USD |
-0.11
|
$20.35B 137.4M USD | $1.6K 10.8 USD | $1,774 11.97 USD | $1,787 12.06 USD | $20.35B 137.4M USD | 12.59 | $140.94 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,554 10.49 USD |
+1.17
|
$19.66B 132.74M USD | $65.2K 440.12 USD | $1,538 10.38 USD | $1,555 10.5 USD | $19.66B 132.74M USD | 1002.58 | $1.55 0.01 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $962 6.49 USD |
+0.1
|
$18.51B 124.92M USD | $8.8K 59.4 USD | $952 6.43 USD | $962 6.49 USD | $18.51B 124.92M USD | 142.94 | $6.73 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $831 5.61 USD |
+0.85
|
$16.46B 111.1M USD | $75.3K 508.3 USD | $826 5.58 USD | $836 5.64 USD | $16.46B 111.1M USD | 8.21 | $101.13 0.68 USD | |
| DMW Corporation 6365.T | $3,820 25.79 USD |
+0.92
|
$15.83B 106.83M USD | $100 0.68 USD | $3,820 25.79 USD | $3,820 25.79 USD | $15.83B 106.83M USD | 10.83 | $352.59 2.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}