国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥15,670 105.78 USD |
-5.23
|
¥22T 150.69B USD | ¥18M 123.14K USD | ¥15,605 105.34 USD | ¥16,715 112.83 USD | ¥22T 150.69B USD | 7.32 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥12,865 86.84 USD |
-1.53
|
¥15T 101.11B USD | ¥3M 17.46K USD | ¥12,835 86.64 USD | ¥13,165 88.87 USD | ¥15T 101.11B USD | 40.52 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
-0.06
|
¥13T 86.14B USD | ¥143M 966.72K USD | ¥156 1.05 USD | ¥157 1.06 USD | ¥13T 86.14B USD | 12.39 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
-0.96
|
¥10T 69.84B USD | ¥77M 518.86K USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥10T 69.84B USD | 19.26 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,800 25.65 USD |
-0.13
|
¥3T 20.45B USD | ¥1M 7.79K USD | ¥3,786 25.56 USD | ¥3,841 25.93 USD | ¥3T 20.45B USD | 30.63 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,701 24.98 USD |
-0.83
|
¥2T 10.45B USD | ¥1M 9.4K USD | ¥3,667 24.75 USD | ¥3,750 25.31 USD | ¥2T 10.45B USD | 25.49 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,051 20.6 USD |
-0.97
|
¥1T 7.43B USD | ¥696K 4.7K USD | ¥3,049 20.58 USD | ¥3,094 20.89 USD | ¥1T 7.43B USD | 48.30 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,465 23.39 USD |
-0.86
|
¥899B 6.07B USD | ¥858K 5.8K USD | ¥3,447 23.27 USD | ¥3,523 23.78 USD | ¥899B 6.07B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,401 22.96 USD |
-1.85
|
¥706B 4.76B USD | ¥585K 3.95K USD | ¥3,393 22.9 USD | ¥3,456 23.33 USD | ¥706B 4.76B USD | 0 | -¥73 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,082 14.05 USD |
+0.85
|
¥696B 4.7B USD | ¥909K 6.14K USD | ¥2,075 14.01 USD | ¥2,113 14.26 USD | ¥696B 4.7B USD | 19.06 | ¥109 0.74 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,371 9.25 USD |
-0.29
|
¥694B 4.69B USD | ¥2M 16.46K USD | ¥1,364 9.21 USD | ¥1,389 9.38 USD | ¥694B 4.69B USD | 23.24 | ¥59 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,692 18.18 USD |
-0.11
|
¥566B 3.82B USD | ¥2M 10.16K USD | ¥2,681 18.1 USD | ¥2,732 18.44 USD | ¥566B 3.82B USD | 32.85 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,826 12.33 USD |
-4.6
|
¥518B 3.49B USD | ¥1M 6.94K USD | ¥1,826 12.33 USD | ¥1,920 12.96 USD | ¥518B 3.49B USD | 24.46 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,274 15.35 USD |
-0.33
|
¥450B 3.04B USD | ¥843K 5.69K USD | ¥2,262 15.27 USD | ¥2,312 15.61 USD | ¥450B 3.04B USD | 22.70 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,166 7.87 USD |
-0.72
|
¥422B 2.85B USD | ¥616K 4.16K USD | ¥1,151 7.77 USD | ¥1,184 7.99 USD | ¥422B 2.85B USD | 26.61 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,332 15.75 USD |
-0.62
|
¥260B 1.76B USD | ¥2M 10.15K USD | ¥2,332 15.75 USD | ¥2,379 16.06 USD | ¥260B 1.76B USD | 5.88 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥314 2.12 USD |
-0.95
|
¥43B 287.47M USD | ¥740K 4.99K USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥43B 287.47M USD | 12.74 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥135 0.91 USD |
-1.46
|
¥23B 152.01M USD | ¥4M 25.97K USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥23B 152.01M USD | 21.42 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥158 1.07 USD |
-1.25
|
¥20B 136.66M USD | ¥798K 5.39K USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥20B 136.66M USD | 8.13 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥385 2.6 USD |
-3.99
|
¥19B 128.71M USD | ¥596K 4.02K USD | ¥385 2.6 USD | ¥402 2.71 USD | ¥19B 128.71M USD | 8.90 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥244 1.65 USD |
+5.17
|
¥15B 98.41M USD | ¥10M 64.74K USD | ¥233 1.57 USD | ¥263 1.78 USD | ¥15B 98.41M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥83 0.56 USD |
-3.49
|
¥7B 45.21M USD | ¥1M 7.27K USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥7B 45.21M USD | 60.58 | ¥1 0.009 USD | ||
| AltPlus Inc. 3672.T | ¥60 0.41 USD |
0
|
¥5B 30.52M USD | ¥194K 1.31K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥5B 30.52M USD | 0 | -¥20 -0.1 USD | ||
| Def consulting, inc. 4833.T | ¥69 0.47 USD |
-2.82
|
¥4B 29.48M USD | ¥1M 8.56K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 29.48M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥136 0.92 USD |
-5.56
|
¥3B 21.85M USD | ¥1M 9.99K USD | ¥135 0.91 USD | ¥144 0.97 USD | ¥3B 21.85M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥37 0.25 USD |
-2.63
|
¥2B 14.9M USD | ¥6M 41.26K USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 14.9M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
+1.12
|
¥2B 11.84M USD | ¥199K 1.35K USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥23,205 156.64 USD |
+0.5
|
¥3T 21.23B USD | ¥264K 1.79K USD | ¥23,200 156.61 USD | ¥23,705 160.02 USD | ¥3T 21.23B USD | 37.08 | ¥626 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,679 58.59 USD |
-1.42
|
¥1T 9.93B USD | ¥576K 3.88K USD | ¥8,679 58.59 USD | ¥8,878 59.93 USD | ¥1T 9.93B USD | 29.25 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,858 26.04 USD |
-2.11
|
¥964B 6.51B USD | ¥501K 3.38K USD | ¥3,825 25.82 USD | ¥3,970 26.8 USD | ¥964B 6.51B USD | 17.26 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,614 37.9 USD |
-3.69
|
¥880B 5.94B USD | ¥175K 1.18K USD | ¥5,595 37.77 USD | ¥5,773 38.97 USD | ¥880B 5.94B USD | 15.94 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,643 17.84 USD |
-5.91
|
¥540B 3.65B USD | ¥946K 6.38K USD | ¥2,640 17.82 USD | ¥2,738 18.48 USD | ¥540B 3.65B USD | 22.13 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,890 19.51 USD |
+2.05
|
¥512B 3.46B USD | ¥492K 3.32K USD | ¥2,856 19.28 USD | ¥2,903 19.6 USD | ¥512B 3.46B USD | 22.88 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,197 21.58 USD |
-2.68
|
¥469B 3.16B USD | ¥602K 4.07K USD | ¥3,181 21.47 USD | ¥3,296 22.25 USD | ¥469B 3.16B USD | 80.42 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,165 68.62 USD |
-2.12
|
¥408B 2.75B USD | ¥110K 744.56 USD | ¥10,140 68.45 USD | ¥10,470 70.68 USD | ¥408B 2.75B USD | 26.31 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,930 26.53 USD |
-0.76
|
¥399B 2.69B USD | ¥289K 1.95K USD | ¥3,912 26.41 USD | ¥4,028 27.19 USD | ¥399B 2.69B USD | 25.25 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,020 13.64 USD |
-1.32
|
¥364B 2.46B USD | ¥403K 2.72K USD | ¥2,015 13.6 USD | ¥2,055 13.87 USD | ¥364B 2.46B USD | 19.81 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,720 38.61 USD |
-0.87
|
¥357B 2.41B USD | ¥48K 320.64 USD | ¥5,700 38.48 USD | ¥5,810 39.22 USD | ¥357B 2.41B USD | 17.70 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,220 21.74 USD |
-3.01
|
¥324B 2.19B USD | ¥186K 1.25K USD | ¥3,215 21.7 USD | ¥3,305 22.31 USD | ¥324B 2.19B USD | 9.95 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,791 18.84 USD |
+0.76
|
¥260B 1.75B USD | ¥99K 668.95 USD | ¥2,762 18.64 USD | ¥2,805 18.93 USD | ¥260B 1.75B USD | 20.47 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,844 19.2 USD |
-0.42
|
¥186B 1.26B USD | ¥184K 1.24K USD | ¥2,833 19.12 USD | ¥2,859 19.3 USD | ¥186B 1.26B USD | 11.35 | ¥250 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,890 87.01 USD |
-0.46
|
¥177B 1.2B USD | ¥24K 162.68 USD | ¥12,840 86.67 USD | ¥13,040 88.02 USD | ¥177B 1.2B USD | 42.71 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,469 16.67 USD |
+1.73
|
¥134B 905.61M USD | ¥149K 1.01K USD | ¥2,424 16.36 USD | ¥2,473 16.69 USD | ¥134B 905.61M USD | 26.77 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,770 32.2 USD |
-2.05
|
¥127B 857.33M USD | ¥62K 419.19 USD | ¥4,760 32.13 USD | ¥4,890 33.01 USD | ¥127B 857.33M USD | 13.71 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥644 4.35 USD |
-1.98
|
¥89B 598.57M USD | ¥26K 178.88 USD | ¥643 4.34 USD | ¥656 4.43 USD | ¥89B 598.57M USD | 9.38 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
-0.72
|
¥86B 581.07M USD | ¥201K 1.36K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥86B 581.07M USD | 25.52 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,860 26.06 USD |
-1.53
|
¥86B 577.37M USD | ¥80K 542.72 USD | ¥3,860 26.06 USD | ¥3,925 26.49 USD | ¥86B 577.37M USD | 27.50 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,957 13.21 USD |
-4.44
|
¥80B 541.77M USD | ¥214K 1.44K USD | ¥1,957 13.21 USD | ¥2,075 14.01 USD | ¥80B 541.77M USD | 24.00 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥404 2.73 USD |
+0.25
|
¥69B 467.29M USD | ¥447K 3.02K USD | ¥398 2.69 USD | ¥404 2.73 USD | ¥69B 467.29M USD | 58.63 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,714 11.57 USD |
-0.92
|
¥65B 441.84M USD | ¥57K 384.09 USD | ¥1,711 11.55 USD | ¥1,740 11.75 USD | ¥65B 441.84M USD | 18.65 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,277 8.62 USD |
+0.08
|
¥63B 423.98M USD | ¥186K 1.26K USD | ¥1,267 8.55 USD | ¥1,287 8.69 USD | ¥63B 423.98M USD | 17.68 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,712 11.56 USD |
-1.44
|
¥61B 409.88M USD | ¥392K 2.64K USD | ¥1,711 11.55 USD | ¥1,786 12.06 USD | ¥61B 409.88M USD | 24.15 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥429 2.9 USD |
-2.05
|
¥55B 371.98M USD | ¥222K 1.5K USD | ¥429 2.9 USD | ¥437 2.95 USD | ¥55B 371.98M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,023 6.91 USD |
-1.45
|
¥55B 368.66M USD | ¥93K 629.13 USD | ¥1,019 6.88 USD | ¥1,046 7.06 USD | ¥55B 368.66M USD | 18.28 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥10K 64.8 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| Vector Inc. 6058.T | ¥1,110 7.49 USD |
-1.77
|
¥52B 351.45M USD | ¥134K 905.89 USD | ¥1,107 7.47 USD | ¥1,126 7.6 USD | ¥52B 351.45M USD | 10.53 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,196 8.07 USD |
-0.58
|
¥51B 343.14M USD | ¥263K 1.78K USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥51B 343.14M USD | 119.83 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥467 3.15 USD |
-2.51
|
¥47B 314.56M USD | ¥319K 2.15K USD | ¥466 3.15 USD | ¥479 3.23 USD | ¥47B 314.56M USD | 11.81 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,592 10.75 USD |
-1
|
¥46B 312.31M USD | ¥90K 608.2 USD | ¥1,584 10.69 USD | ¥1,615 10.9 USD | ¥46B 312.31M USD | 22.14 | ¥72 0.49 USD | ||
| LITALICO Inc. 7366.T | ¥1,251 8.44 USD |
-0.4
|
¥44B 298.14M USD | ¥92K 619.68 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥44B 298.14M USD | 15.41 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,280 22.14 USD |
-0.46
|
¥43B 289.18M USD | ¥52K 351.01 USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥43B 289.18M USD | 13.59 | ¥241 1.63 USD | ||
| Wowow Inc. 4839.T | ¥1,417 9.57 USD |
-2.28
|
¥40B 271.05M USD | ¥132K 893.06 USD | ¥1,398 9.44 USD | ¥1,447 9.77 USD | ¥40B 271.05M USD | 17.67 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,676 18.06 USD |
+1.13
|
¥39B 260.52M USD | ¥41K 276.76 USD | ¥2,642 17.83 USD | ¥2,686 18.13 USD | ¥39B 260.52M USD | 18.45 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,747 18.54 USD |
-0.69
|
¥37B 250.28M USD | ¥41K 278.11 USD | ¥2,727 18.41 USD | ¥2,789 18.83 USD | ¥37B 250.28M USD | 21.26 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,080 14.04 USD |
-1
|
¥36B 245.15M USD | ¥83K 559.6 USD | ¥2,080 14.04 USD | ¥2,115 14.28 USD | ¥36B 245.15M USD | 20.37 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥541 3.65 USD |
+0.37
|
¥36B 241.93M USD | ¥94K 634.53 USD | ¥535 3.61 USD | ¥545 3.68 USD | ¥36B 241.93M USD | 27.95 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,590 10.73 USD |
-1.12
|
¥35B 233.81M USD | ¥32K 213.31 USD | ¥1,579 10.66 USD | ¥1,606 10.84 USD | ¥35B 233.81M USD | 11.78 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥811 5.47 USD |
-0.37
|
¥34B 228.78M USD | ¥136K 921.41 USD | ¥800 5.4 USD | ¥817 5.51 USD | ¥34B 228.78M USD | 5.88 | ¥138 0.93 USD | ||
| Marvelous Inc. 7844.T | ¥524 3.54 USD |
-2.06
|
¥32B 214.26M USD | ¥89K 603.48 USD | ¥522 3.52 USD | ¥536 3.62 USD | ¥32B 214.26M USD | 34.36 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥555 3.75 USD |
-2.46
|
¥31B 209.98M USD | ¥264K 1.78K USD | ¥555 3.75 USD | ¥569 3.84 USD | ¥31B 209.98M USD | 10.80 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,828 12.34 USD |
-0.76
|
¥30B 200M USD | ¥26K 174.83 USD | ¥1,821 12.29 USD | ¥1,853 12.51 USD | ¥30B 200M USD | 6.30 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,512 10.21 USD |
-0.98
|
¥29B 198.24M USD | ¥121K 816.78 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥29B 198.24M USD | 21.24 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,485 16.77 USD |
+1.1
|
¥29B 192.64M USD | ¥111K 749.28 USD | ¥2,450 16.54 USD | ¥2,537 17.13 USD | ¥29B 192.64M USD | 183.80 | ¥14 0.09 USD | ||
| Port Inc. 7047.T | ¥2,167 14.63 USD |
-3.6
|
¥28B 191.6M USD | ¥106K 715.53 USD | ¥2,161 14.59 USD | ¥2,265 15.29 USD | ¥28B 191.6M USD | 13.35 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,353 9.13 USD |
-5.32
|
¥27B 183.2M USD | ¥199K 1.34K USD | ¥1,353 9.13 USD | ¥1,434 9.68 USD | ¥27B 183.2M USD | 31.24 | ¥43 0.29 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,772 11.96 USD |
-0.78
|
¥27B 181.57M USD | ¥45K 305.11 USD | ¥1,761 11.89 USD | ¥1,797 12.13 USD | ¥27B 181.57M USD | 12.38 | ¥143 0.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,109 7.49 USD |
+2.12
|
¥27B 179.15M USD | ¥320K 2.16K USD | ¥1,084 7.32 USD | ¥1,114 7.52 USD | ¥27B 179.15M USD | 17.57 | ¥63 0.43 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,590 44.48 USD |
-5.32
|
¥26B 176.8M USD | ¥78K 529.9 USD | ¥6,520 44.01 USD | ¥7,010 47.32 USD | ¥26B 176.8M USD | 0 | -¥86 -0.5 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,734 11.7 USD |
-0.74
|
¥24B 162.96M USD | ¥140K 948.41 USD | ¥1,729 11.67 USD | ¥1,765 11.91 USD | ¥24B 162.96M USD | 7.12 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,118 7.55 USD |
-1.93
|
¥22B 148.21M USD | ¥55K 370.59 USD | ¥1,117 7.54 USD | ¥1,136 7.67 USD | ¥22B 148.21M USD | 19.93 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,664 11.23 USD |
-0.95
|
¥21B 145.02M USD | ¥58K 390.84 USD | ¥1,664 11.23 USD | ¥1,688 11.39 USD | ¥21B 145.02M USD | 14.27 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,150 7.76 USD |
-1.71
|
¥21B 144.13M USD | ¥54K 366.54 USD | ¥1,148 7.75 USD | ¥1,174 7.92 USD | ¥21B 144.13M USD | 22.96 | ¥50 0.34 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥303 2.05 USD |
-0.66
|
¥20B 132.97M USD | ¥191K 1.29K USD | ¥301 2.03 USD | ¥311 2.1 USD | ¥20B 132.97M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
+0.32
|
¥19B 130.35M USD | ¥15K 103.28 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥19B 130.35M USD | 18.78 | ¥166 1.12 USD | ||
| f-code Inc. 9211.T | ¥1,535 10.36 USD |
-2.1
|
¥19B 126.5M USD | ¥143K 963.26 USD | ¥1,525 10.29 USD | ¥1,579 10.66 USD | ¥19B 126.5M USD | 16.56 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥686 4.63 USD |
-0.44
|
¥18B 120M USD | ¥20K 138.38 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥18B 120M USD | 12.12 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,155 21.3 USD |
+0.48
|
¥17B 115.57M USD | ¥20K 137.71 USD | ¥3,135 21.16 USD | ¥3,165 21.36 USD | ¥17B 115.57M USD | 19.85 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥947 6.39 USD |
-0.11
|
¥17B 113.89M USD | ¥32K 215.33 USD | ¥945 6.38 USD | ¥952 6.43 USD | ¥17B 113.89M USD | 12.56 | ¥75 0.51 USD | ||
| WILLs Inc. 4482.T | ¥818 5.52 USD |
+1.61
|
¥17B 111.66M USD | ¥14K 93.15 USD | ¥797 5.38 USD | ¥818 5.52 USD | ¥17B 111.66M USD | 24.72 | ¥33 0.22 USD | ||
| Feedforce Group Inc. 7068.T | ¥658 4.44 USD |
-2.81
|
¥16B 107.97M USD | ¥36K 243.69 USD | ¥657 4.43 USD | ¥685 4.62 USD | ¥16B 107.97M USD | 16.73 | ¥39 0.27 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,509 10.19 USD |
-0.13
|
¥16B 104.71M USD | ¥8K 51.98 USD | ¥1,491 10.06 USD | ¥1,544 10.42 USD | ¥16B 104.71M USD | 28.78 | ¥52 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.27
|
¥15B 103.48M USD | ¥68K 459.69 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,875 26.16 USD |
+0.26
|
¥15B 100.43M USD | ¥3K 22.28 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥15B 100.43M USD | 9.79 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥683 4.61 USD |
-0.15
|
¥15B 99.94M USD | ¥263K 1.78K USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥15B 99.94M USD | 4.62 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,770 18.7 USD |
+4.29
|
¥15B 98.44M USD | ¥11K 76.95 USD | ¥2,690 18.16 USD | ¥2,772 18.71 USD | ¥15B 98.44M USD | 52.67 | ¥53 0.35 USD | ||
| Fibergate Inc. 9450.T | ¥680 4.59 USD |
0
|
¥14B 92.36M USD | ¥84K 566.35 USD | ¥677 4.57 USD | ¥684 4.62 USD | ¥14B 92.36M USD | 10.44 | ¥65 0.44 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,550 10.46 USD |
-0.26
|
¥14B 91.16M USD | ¥6K 41.85 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥14B 91.16M USD | 14.43 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥712 4.81 USD |
-0.84
|
¥13B 90.45M USD | ¥8K 57.38 USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥13B 90.45M USD | 5.80 | ¥123 0.83 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥284 1.92 USD |
-2.07
|
¥13B 89.02M USD | ¥95K 641.28 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥13B 89.02M USD | 12.52 | ¥23 0.15 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,157 14.56 USD |
-0.87
|
¥13B 87.05M USD | ¥200 1.35 USD | ¥2,157 14.56 USD | ¥2,207 14.9 USD | ¥13B 87.05M USD | 11.26 | ¥191 1.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}