国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | ¥21,415 144.56 USD |
-8.09
|
¥33T 221.53B USD | ¥3M 19.14K USD | ¥21,340 144.05 USD | ¥22,090 149.11 USD | ¥33T 221.53B USD | 29.55 | ¥725 4.89 USD | |
| Nintendo Co., Ltd. 7974.T | ¥14,015 94.61 USD |
-0.64
|
¥16T 110.99B USD | ¥892K 6.02K USD | ¥13,970 94.3 USD | ¥14,105 95.21 USD | ¥16T 110.99B USD | 58.83 | ¥238 1.61 USD | |
| NTT, Inc. 9432.T | ¥152 1.02 USD |
+0.66
|
¥13T 86.13B USD | ¥32M 214.2K USD | ¥150 1.02 USD | ¥152 1.02 USD | ¥13T 86.13B USD | 12.93 | ¥12 0.08 USD | |
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
+0.05
|
¥10T 69.46B USD | ¥7M 47.07K USD | ¥214 1.45 USD | ¥216 1.46 USD | ¥10T 69.46B USD | 20.05 | ¥11 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,282 22.15 USD |
+2.31
|
¥3T 17.66B USD | ¥216K 1.46K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.66B USD | 24.65 | ¥133 0.9 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,007 27.05 USD |
+1.26
|
¥2T 11.31B USD | ¥266K 1.79K USD | ¥3,960 26.73 USD | ¥4,020 27.14 USD | ¥2T 11.31B USD | 27.99 | ¥143 0.97 USD | |
| Toho Co., Ltd. 9602.T | ¥9,300 62.78 USD |
+1.05
|
¥2T 10.65B USD | ¥71K 481.29 USD | ¥9,247 62.42 USD | ¥9,330 62.98 USD | ¥2T 10.65B USD | 30.98 | ¥300 2.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,156 21.3 USD |
+4.43
|
¥1T 7.68B USD | ¥440K 2.97K USD | ¥3,128 21.11 USD | ¥3,201 21.61 USD | ¥1T 7.68B USD | 46.42 | ¥68 0.46 USD | |
| Dentsu Group Inc. 4324.T | ¥3,113 21.01 USD |
+0.65
|
¥808B 5.45B USD | ¥98K 660.85 USD | ¥3,078 20.78 USD | ¥3,117 21.04 USD | ¥808B 5.45B USD | 0 | -¥1,056 -7.1 USD | |
| CyberAgent, Inc. 4751.T | ¥1,500 10.13 USD |
+0.44
|
¥760B 5.13B USD | ¥214K 1.44K USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥760B 5.13B USD | 35.69 | ¥42 0.28 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,502 23.64 USD |
+0.17
|
¥726B 4.9B USD | ¥183K 1.24K USD | ¥3,464 23.38 USD | ¥3,513 23.71 USD | ¥726B 4.9B USD | 0 | -¥93 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,069 13.97 USD |
+0.63
|
¥654B 4.41B USD | ¥77K 517.75 USD | ¥2,062 13.92 USD | ¥2,072 13.99 USD | ¥654B 4.41B USD | 18.71 | ¥111 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,731 18.44 USD |
-1.55
|
¥574B 3.88B USD | ¥156K 1.06K USD | ¥2,722 18.37 USD | ¥2,756 18.6 USD | ¥574B 3.88B USD | 13.06 | ¥209 1.41 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,524 17.03 USD |
+0.72
|
¥499B 3.37B USD | ¥92K 624.4 USD | ¥2,472 16.69 USD | ¥2,524 17.03 USD | ¥499B 3.37B USD | 24.88 | ¥101 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,758 11.87 USD |
-2.28
|
¥498B 3.36B USD | ¥262K 1.77K USD | ¥1,737 11.73 USD | ¥1,765 11.91 USD | ¥498B 3.36B USD | 25.87 | ¥68 0.46 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,130 7.63 USD |
+0.8
|
¥413B 2.79B USD | ¥39K 265.29 USD | ¥1,126 7.6 USD | ¥1,132 7.64 USD | ¥413B 2.79B USD | 38.76 | ¥29 0.2 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,618 17.68 USD |
-0.34
|
¥292B 1.97B USD | ¥266K 1.8K USD | ¥2,602 17.56 USD | ¥2,627 17.73 USD | ¥292B 1.97B USD | 12.19 | ¥215 1.45 USD | |
| Bushiroad Inc. 7803.T | ¥290 1.96 USD |
+0.35
|
¥39B 265.5M USD | ¥42K 283.51 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 265.5M USD | 11.59 | ¥25 0.17 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥186 1.26 USD |
0
|
¥24B 160.88M USD | ¥152K 1.02K USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥24B 160.88M USD | 0 | -¥69 -0.4 USD | |
| Japan Communications Inc. 9424.T | ¥134 0.9 USD |
-8.84
|
¥22B 150.07M USD | ¥5M 33.12K USD | ¥132 0.89 USD | ¥146 0.99 USD | ¥22B 150.07M USD | 25.67 | ¥5 0.04 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
0
|
¥21B 144.09M USD | ¥106K 712.83 USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥21B 144.09M USD | 9.96 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥227 1.53 USD |
+1.33
|
¥14B 91.56M USD | ¥2M 11.89K USD | ¥213 1.44 USD | ¥228 1.54 USD | ¥14B 91.56M USD | 0 | -¥125 -0.8 USD | |
| BroadBand Tower, Inc. 3776.T | ¥176 1.19 USD |
-0.56
|
¥11B 73.02M USD | ¥35K 233.56 USD | ¥176 1.19 USD | ¥177 1.19 USD | ¥11B 73.02M USD | 40.18 | ¥4 0.03 USD | |
| Recomm Co., Ltd. 3323.T | ¥115 0.78 USD |
0
|
¥9B 62.64M USD | ¥108K 732.41 USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥9B 62.64M USD | 83.33 | ¥1 0.009 USD | |
| Def consulting, inc. 4833.T | ¥90 0.61 USD |
-2.17
|
¥5B 36.82M USD | ¥811K 5.48K USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥5B 36.82M USD | 0 | -¥13 -0.09 USD | |
| AppBank Inc. 6177.T | ¥204 1.38 USD |
-1.45
|
¥4B 27.33M USD | ¥98K 664.9 USD | ¥201 1.36 USD | ¥205 1.38 USD | ¥4B 27.33M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥91 0.61 USD |
0
|
¥3B 20.12M USD | ¥99K 665.58 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 20.12M USD | 0 | -¥9 -0.05 USD | |
| Mobcast Holdings Inc. 3664.T | ¥47 0.32 USD |
-4.17
|
¥3B 18.92M USD | ¥4M 26.92K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥3B 18.92M USD | 0 | -¥8 -0.05 USD | |
| Axel Mark Inc. 3624.T | ¥111 0.75 USD |
+1.83
|
¥2B 14.61M USD | ¥34K 228.16 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥2B 14.61M USD | 0 | -¥54 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥67 0.45 USD |
-1.47
|
¥1B 9.81M USD | ¥172K 1.16K USD | ¥67 0.45 USD | ¥67 0.45 USD | ¥1B 9.81M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,710 166.8 USD |
+0.32
|
¥3T 23.03B USD | ¥74K 502.22 USD | ¥24,635 166.29 USD | ¥24,990 168.69 USD | ¥3T 23.03B USD | 40.23 | ¥614 4.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,896 26.3 USD |
+1.35
|
¥975B 6.58B USD | ¥264K 1.79K USD | ¥3,686 24.88 USD | ¥3,950 26.66 USD | ¥975B 6.58B USD | 21.24 | ¥183 1.24 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,534 37.36 USD |
+0.62
|
¥868B 5.86B USD | ¥47K 315.91 USD | ¥5,494 37.09 USD | ¥5,558 37.52 USD | ¥868B 5.86B USD | 20.26 | ¥273 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,815 19 USD |
+1.62
|
¥576B 3.89B USD | ¥61K 414.47 USD | ¥2,785 18.8 USD | ¥2,825 19.07 USD | ¥576B 3.89B USD | 24.52 | ¥115 0.77 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,772 18.71 USD |
+1.19
|
¥490B 3.31B USD | ¥62K 415.82 USD | ¥2,740 18.5 USD | ¥2,781 18.77 USD | ¥490B 3.31B USD | 24.78 | ¥112 0.75 USD | |
| Kadokawa Corporation 9468.T | ¥3,342 22.56 USD |
-2.14
|
¥490B 3.31B USD | ¥920K 6.21K USD | ¥3,342 22.56 USD | ¥3,463 23.38 USD | ¥490B 3.31B USD | 63.41 | ¥53 0.36 USD | |
| Visional, Inc. 4194.T | ¥10,115 68.28 USD |
+1.31
|
¥406B 2.74B USD | ¥12K 78.98 USD | ¥10,020 67.64 USD | ¥10,140 68.45 USD | ¥406B 2.74B USD | 27.81 | ¥364 2.45 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,007 13.55 USD |
+0.45
|
¥368B 2.49B USD | ¥69K 468.47 USD | ¥2,000 13.5 USD | ¥2,009 13.56 USD | ¥368B 2.49B USD | 20.01 | ¥100 0.68 USD | |
| GMO internet group, Inc. 9449.T | ¥3,387 22.86 USD |
+0.5
|
¥347B 2.34B USD | ¥19K 130.28 USD | ¥3,370 22.75 USD | ¥3,399 22.94 USD | ¥347B 2.34B USD | 21.95 | ¥154 1.04 USD | |
| Toei Company, Ltd. 9605.T | ¥5,550 37.46 USD |
+1.83
|
¥344B 2.32B USD | ¥9K 60.08 USD | ¥5,450 36.79 USD | ¥5,550 37.46 USD | ¥344B 2.32B USD | 21.48 | ¥258 1.74 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,285 22.17 USD |
+1.23
|
¥330B 2.23B USD | ¥103K 697.3 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥330B 2.23B USD | 12.63 | ¥260 1.76 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,580 17.42 USD |
+0.23
|
¥241B 1.63B USD | ¥7K 49.95 USD | ¥2,568 17.33 USD | ¥2,580 17.42 USD | ¥241B 1.63B USD | 19.83 | ¥130 0.88 USD | |
| MIXI, Inc. 2121.T | ¥3,045 20.55 USD |
+0.83
|
¥202B 1.36B USD | ¥20K 138.38 USD | ¥3,025 20.42 USD | ¥3,045 20.55 USD | ¥202B 1.36B USD | 12.26 | ¥248 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,420 83.84 USD |
+0.32
|
¥171B 1.15B USD | ¥10K 68.85 USD | ¥12,280 82.89 USD | ¥12,460 84.11 USD | ¥171B 1.15B USD | 42.20 | ¥294 1.99 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,516 16.98 USD |
+0.28
|
¥137B 922.84M USD | ¥44K 297.01 USD | ¥2,502 16.89 USD | ¥2,522 17.02 USD | ¥137B 922.84M USD | 27.06 | ¥93 0.63 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,940 33.35 USD |
-1.2
|
¥132B 887.88M USD | ¥18K 122.86 USD | ¥4,880 32.94 USD | ¥4,995 33.72 USD | ¥132B 887.88M USD | 21.19 | ¥233 1.57 USD | |
| Weathernews Inc. 4825.T | ¥3,905 26.36 USD |
+0.64
|
¥87B 584.1M USD | ¥17K 114.75 USD | ¥3,850 25.99 USD | ¥3,905 26.36 USD | ¥87B 584.1M USD | 28.39 | ¥138 0.93 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
+0.24
|
¥85B 576.87M USD | ¥45K 306.46 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥85B 576.87M USD | 25.24 | ¥16 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥605 4.08 USD |
-0.33
|
¥83B 562.17M USD | ¥4K 29.7 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥83B 562.17M USD | 9.89 | ¥61 0.41 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,000 13.5 USD |
-0.99
|
¥82B 553.67M USD | ¥14K 93.83 USD | ¥1,989 13.43 USD | ¥2,006 13.54 USD | ¥82B 553.67M USD | 24.50 | ¥82 0.55 USD | |
| GREE Holdings, Inc. 3632.T | ¥411 2.77 USD |
+5.37
|
¥70B 475.38M USD | ¥475K 3.2K USD | ¥411 2.77 USD | ¥425 2.87 USD | ¥70B 475.38M USD | 59.30 | ¥7 0.05 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,666 11.25 USD |
-0.54
|
¥64B 429.46M USD | ¥1K 7.43 USD | ¥1,666 11.25 USD | ¥1,670 11.27 USD | ¥64B 429.46M USD | 18.33 | ¥91 0.61 USD | |
| m-up holdings, Inc. 3661.T | ¥1,790 12.08 USD |
+0.22
|
¥63B 428.56M USD | ¥45K 304.44 USD | ¥1,783 12.04 USD | ¥1,805 12.18 USD | ¥63B 428.56M USD | 39.43 | ¥45 0.31 USD | |
| Vision Inc. 9416.T | ¥1,186 8.01 USD |
+0.17
|
¥58B 393.77M USD | ¥10K 69.53 USD | ¥1,181 7.97 USD | ¥1,188 8.02 USD | ¥58B 393.77M USD | 16.64 | ¥71 0.48 USD | |
| COLOPL, Inc. 3668.T | ¥447 3.02 USD |
+0.68
|
¥57B 387.59M USD | ¥36K 240.31 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥57B 387.59M USD | 0 | -¥15 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,011 6.82 USD |
0
|
¥54B 364.34M USD | ¥6K 37.8 USD | ¥1,003 6.77 USD | ¥1,012 6.83 USD | ¥54B 364.34M USD | 18.50 | ¥55 0.37 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.1
|
¥53B 357.11M USD | ¥9K 58.73 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.80 | ¥62 0.42 USD | |
| Avex Inc. 7860.T | ¥1,233 8.32 USD |
+1.15
|
¥52B 352.75M USD | ¥14K 93.83 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥52B 352.75M USD | 47.25 | ¥26 0.18 USD | |
| Vector Inc. 6058.T | ¥1,107 7.47 USD |
-0.27
|
¥52B 350.5M USD | ¥6K 43.88 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥52B 350.5M USD | 10.75 | ¥103 0.69 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥500 3.38 USD |
+0.2
|
¥50B 336.79M USD | ¥22K 148.51 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥50B 336.79M USD | 13.15 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,513 10.21 USD |
0
|
¥46B 308.17M USD | ¥6K 39.83 USD | ¥1,504 10.15 USD | ¥1,522 10.27 USD | ¥46B 308.17M USD | 22.62 | ¥67 0.45 USD | |
| LITALICO Inc. 7366.T | ¥1,180 7.97 USD |
-2.07
|
¥42B 281.46M USD | ¥116K 784.38 USD | ¥1,180 7.97 USD | ¥1,212 8.18 USD | ¥42B 281.46M USD | 15.29 | ¥77 0.52 USD | |
| Wowow Inc. 4839.T | ¥1,431 9.66 USD |
0
|
¥40B 273.01M USD | ¥11K 75.6 USD | ¥1,420 9.59 USD | ¥1,440 9.72 USD | ¥40B 273.01M USD | 58.64 | ¥24 0.16 USD | |
| PR TIMES Corporation 3922.T | ¥2,893 19.53 USD |
-0.62
|
¥39B 263.58M USD | ¥6K 40.5 USD | ¥2,857 19.29 USD | ¥2,902 19.59 USD | ¥39B 263.58M USD | 22.39 | ¥129 0.87 USD | |
| Akatsuki Inc. 3932.T | ¥2,635 17.79 USD |
+1
|
¥38B 256.52M USD | ¥4K 24.98 USD | ¥2,602 17.56 USD | ¥2,635 17.79 USD | ¥38B 256.52M USD | 22.91 | ¥115 0.78 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,160 14.58 USD |
-0.78
|
¥38B 254.58M USD | ¥4K 29.03 USD | ¥2,155 14.55 USD | ¥2,171 14.65 USD | ¥38B 254.58M USD | 21.08 | ¥102 0.69 USD | |
| IPS, Inc. 4390.T | ¥2,888 19.49 USD |
-0.82
|
¥37B 252.76M USD | ¥5K 35.78 USD | ¥2,881 19.45 USD | ¥2,904 19.6 USD | ¥37B 252.76M USD | 15.24 | ¥189 1.28 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,565 10.56 USD |
+0.06
|
¥34B 230.13M USD | ¥19K 130.28 USD | ¥1,554 10.49 USD | ¥1,565 10.56 USD | ¥34B 230.13M USD | 11.82 | ¥132 0.89 USD | |
| FAN Communications, Inc. 2461.T | ¥511 3.45 USD |
+0.59
|
¥34B 228.52M USD | ¥7K 44.55 USD | ¥505 3.41 USD | ¥511 3.45 USD | ¥34B 228.52M USD | 26.24 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥573 3.87 USD |
+0.35
|
¥32B 216.79M USD | ¥15K 100.58 USD | ¥568 3.83 USD | ¥574 3.87 USD | ¥32B 216.79M USD | 11.12 | ¥52 0.35 USD | |
| Speee, Inc. 4499.T | ¥2,761 18.64 USD |
+6.82
|
¥32B 214.04M USD | ¥58K 394.22 USD | ¥2,738 18.48 USD | ¥2,822 19.05 USD | ¥32B 214.04M USD | 176.08 | ¥16 0.11 USD | |
| Marvelous Inc. 7844.T | ¥511 3.45 USD |
-0.78
|
¥31B 208.94M USD | ¥7K 49.95 USD | ¥507 3.42 USD | ¥511 3.45 USD | ¥31B 208.94M USD | 35.91 | ¥14 0.1 USD | |
| Amuse Inc. 4301.T | ¥1,871 12.63 USD |
+1.08
|
¥30B 204.32M USD | ¥1K 8.1 USD | ¥1,850 12.49 USD | ¥1,871 12.63 USD | ¥30B 204.32M USD | 19.05 | ¥98 0.66 USD | |
| ITmedia Inc. 2148.T | ¥1,564 10.56 USD |
+0.58
|
¥30B 203.28M USD | ¥6K 37.13 USD | ¥1,556 10.5 USD | ¥1,568 10.58 USD | ¥30B 203.28M USD | 22.19 | ¥70 0.48 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥710 4.79 USD |
+0.14
|
¥30B 200.02M USD | ¥41K 279.46 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥30B 200.02M USD | 11.75 | ¥60 0.41 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,360 49.68 USD |
0
|
¥29B 197.45M USD | ¥4K 23.63 USD | ¥7,280 49.14 USD | ¥7,390 49.88 USD | ¥29B 197.45M USD | 0 | -¥84 -0.5 USD | |
| IG Port, Inc. 3791.T | ¥1,417 9.57 USD |
+0.64
|
¥28B 191.87M USD | ¥13K 88.43 USD | ¥1,405 9.48 USD | ¥1,422 9.6 USD | ¥28B 191.87M USD | 32.99 | ¥43 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,739 11.74 USD |
+0.12
|
¥26B 178.19M USD | ¥3K 22.28 USD | ¥1,739 11.74 USD | ¥1,750 11.81 USD | ¥26B 178.19M USD | 12.40 | ¥140 0.95 USD | |
| Port Inc. 7047.T | ¥1,943 13.12 USD |
-0.56
|
¥25B 171.79M USD | ¥71K 477.24 USD | ¥1,933 13.05 USD | ¥1,954 13.19 USD | ¥25B 171.79M USD | 13.63 | ¥142 0.96 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,954 13.19 USD |
+0.83
|
¥25B 170.29M USD | ¥8K 51.98 USD | ¥1,933 13.05 USD | ¥1,958 13.22 USD | ¥25B 170.29M USD | 16.62 | ¥118 0.79 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,809 12.21 USD |
-0.33
|
¥25B 170.01M USD | ¥34K 232.21 USD | ¥1,781 12.02 USD | ¥1,809 12.21 USD | ¥25B 170.01M USD | 7.43 | ¥243 1.64 USD | |
| f-code Inc. 9211.T | ¥1,959 13.22 USD |
-0.76
|
¥24B 161.45M USD | ¥19K 126.91 USD | ¥1,931 13.03 USD | ¥1,962 13.24 USD | ¥24B 161.45M USD | 21.27 | ¥92 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,155 7.8 USD |
-0.09
|
¥23B 153.11M USD | ¥8K 51.3 USD | ¥1,141 7.7 USD | ¥1,159 7.82 USD | ¥23B 153.11M USD | 20.91 | ¥55 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | ¥917 6.19 USD |
-0.22
|
¥22B 148.13M USD | ¥12K 78.3 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥22B 148.13M USD | 14.54 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,090 7.36 USD |
+0.83
|
¥20B 136.61M USD | ¥3K 20.93 USD | ¥1,081 7.3 USD | ¥1,091 7.36 USD | ¥20B 136.61M USD | 22.22 | ¥49 0.33 USD | |
| Temairazu, Inc. 2477.T | ¥3,165 21.36 USD |
0
|
¥20B 132.44M USD | ¥500 3.38 USD | ¥3,165 21.36 USD | ¥3,165 21.36 USD | ¥20B 132.44M USD | 19.11 | ¥166 1.12 USD | |
| Asahi Net, Inc. 3834.T | ¥705 4.76 USD |
+0.57
|
¥18B 123M USD | ¥1K 6.75 USD | ¥701 4.73 USD | ¥705 4.76 USD | ¥18B 123M USD | 10.89 | ¥65 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥944 6.37 USD |
+0.11
|
¥17B 113.53M USD | ¥900 6.08 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥17B 113.53M USD | 10.49 | ¥90 0.61 USD | |
| DMS Inc. 9782.T | ¥3,030 20.45 USD |
-0.33
|
¥16B 110.99M USD | ¥8K 52.65 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥16B 110.99M USD | 20.67 | ¥147 0.99 USD | |
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
0
|
¥15B 103.48M USD | ¥2K 10.13 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥15B 103.48M USD | 13.64 | ¥27 0.19 USD | |
| Feedforce Group Inc. 7068.T | ¥626 4.23 USD |
+0.48
|
¥15B 102.72M USD | ¥2K 16.88 USD | ¥621 4.19 USD | ¥626 4.23 USD | ¥15B 102.72M USD | 16.21 | ¥39 0.26 USD | |
| Starts Publishing Corporation 7849.T | ¥3,925 26.49 USD |
-1.01
|
¥15B 101.73M USD | ¥2K 12.83 USD | ¥3,925 26.49 USD | ¥3,955 26.7 USD | ¥15B 101.73M USD | 10.01 | ¥392 2.64 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥911 6.15 USD |
-0.66
|
¥15B 100.87M USD | ¥1K 6.75 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥15B 100.87M USD | 53.05 | ¥17 0.12 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,433 9.67 USD |
-0.14
|
¥15B 99.44M USD | ¥900 6.08 USD | ¥1,433 9.67 USD | ¥1,433 9.67 USD | ¥15B 99.44M USD | 27.36 | ¥52 0.35 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥673 4.54 USD |
-0.44
|
¥15B 98.47M USD | ¥72K 489.4 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥15B 98.47M USD | 4.52 | ¥149 1 USD | |
| WILLs Inc. 4482.T | ¥704 4.75 USD |
-0.28
|
¥14B 96.1M USD | ¥1K 6.75 USD | ¥704 4.75 USD | ¥704 4.75 USD | ¥14B 96.1M USD | 21.41 | ¥33 0.22 USD | |
| Crops Corporation 9428.T | ¥1,488 10.04 USD |
0
|
¥14B 94.98M USD | ¥200 1.35 USD | ¥1,488 10.04 USD | ¥1,488 10.04 USD | ¥14B 94.98M USD | 14.20 | ¥105 0.71 USD | |
| Fibergate Inc. 9450.T | ¥687 4.64 USD |
-0.15
|
¥14B 93.31M USD | ¥3K 18.9 USD | ¥687 4.64 USD | ¥691 4.66 USD | ¥14B 93.31M USD | 10.56 | ¥65 0.44 USD | |
| Geniee, Inc. 6562.T | ¥1,137 7.68 USD |
+0.35
|
¥14B 92.91M USD | ¥11K 75.6 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥14B 92.91M USD | 8.53 | ¥133 0.9 USD | |
| KeyHolder, Inc. 4712.T | ¥703 4.75 USD |
-0.14
|
¥13B 89.3M USD | ¥300 2.03 USD | ¥703 4.75 USD | ¥703 4.75 USD | ¥13B 89.3M USD | 5.79 | ¥121 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}