国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | ¥21,700 146.48 USD |
-6.87
|
¥33T 224.48B USD | ¥22M 149.69K USD | ¥20,950 141.42 USD | ¥22,090 149.11 USD | ¥33T 224.48B USD | 29.94 | ¥725 4.89 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,905 93.86 USD |
-1.42
|
¥16T 110.12B USD | ¥5M 36.24K USD | ¥13,600 91.8 USD | ¥14,105 95.21 USD | ¥16T 110.12B USD | 58.37 | ¥238 1.61 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.33
|
¥13T 85.84B USD | ¥221M 1.49M USD | ¥150 1.02 USD | ¥152 1.03 USD | ¥13T 85.84B USD | 12.89 | ¥12 0.08 USD | |
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
+1.48
|
¥10T 70.46B USD | ¥61M 415.05K USD | ¥214 1.45 USD | ¥219 1.48 USD | ¥10T 70.46B USD | 20.34 | ¥11 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,243 21.89 USD |
+1.09
|
¥3T 17.45B USD | ¥769K 5.19K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.45B USD | 24.35 | ¥133 0.9 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,071 27.48 USD |
+2.88
|
¥2T 11.49B USD | ¥2M 13.35K USD | ¥3,960 26.73 USD | ¥4,072 27.49 USD | ¥2T 11.49B USD | 28.44 | ¥143 0.97 USD | |
| Toho Co., Ltd. 9602.T | ¥9,355 63.15 USD |
+1.65
|
¥2T 10.71B USD | ¥568K 3.83K USD | ¥9,228 62.29 USD | ¥9,384 63.34 USD | ¥2T 10.71B USD | 31.16 | ¥300 2.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,214 21.7 USD |
+6.35
|
¥1T 7.82B USD | ¥2M 16.89K USD | ¥3,107 20.97 USD | ¥3,245 21.9 USD | ¥1T 7.82B USD | 47.27 | ¥68 0.46 USD | |
| Dentsu Group Inc. 4324.T | ¥3,123 21.08 USD |
+0.97
|
¥811B 5.47B USD | ¥840K 5.67K USD | ¥3,074 20.75 USD | ¥3,127 21.11 USD | ¥811B 5.47B USD | 0 | -¥1,056 -7.1 USD | |
| CyberAgent, Inc. 4751.T | ¥1,504 10.16 USD |
+0.74
|
¥762B 5.14B USD | ¥2M 16.39K USD | ¥1,494 10.08 USD | ¥1,514 10.22 USD | ¥762B 5.14B USD | 35.80 | ¥42 0.28 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,386 22.86 USD |
-3.15
|
¥702B 4.74B USD | ¥2M 10.98K USD | ¥3,386 22.86 USD | ¥3,521 23.77 USD | ¥702B 4.74B USD | 0 | -¥93 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,085 14.07 USD |
+1.41
|
¥659B 4.45B USD | ¥844K 5.69K USD | ¥2,043 13.79 USD | ¥2,085 14.07 USD | ¥659B 4.45B USD | 18.86 | ¥111 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,644 17.85 USD |
-4.67
|
¥556B 3.75B USD | ¥3M 21.02K USD | ¥2,597 17.53 USD | ¥2,756 18.6 USD | ¥556B 3.75B USD | 12.65 | ¥209 1.41 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,466 16.65 USD |
-1.58
|
¥488B 3.29B USD | ¥1M 8.3K USD | ¥2,446 16.51 USD | ¥2,545 17.18 USD | ¥488B 3.29B USD | 24.31 | ¥101 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,709 11.54 USD |
-5
|
¥484B 3.27B USD | ¥2M 15.1K USD | ¥1,708 11.53 USD | ¥1,786 12.06 USD | ¥484B 3.27B USD | 25.15 | ¥68 0.46 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,140 7.69 USD |
+1.65
|
¥417B 2.81B USD | ¥806K 5.44K USD | ¥1,122 7.57 USD | ¥1,142 7.71 USD | ¥417B 2.81B USD | 39.09 | ¥29 0.2 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,648 17.87 USD |
+0.76
|
¥295B 1.99B USD | ¥2M 14.81K USD | ¥2,595 17.52 USD | ¥2,652 17.9 USD | ¥295B 1.99B USD | 12.32 | ¥215 1.45 USD | |
| Bushiroad Inc. 7803.T | ¥287 1.94 USD |
-0.69
|
¥39B 262.75M USD | ¥321K 2.17K USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 262.75M USD | 11.48 | ¥25 0.17 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥187 1.26 USD |
+0.54
|
¥24B 161.75M USD | ¥475K 3.21K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥24B 161.75M USD | 0 | -¥69 -0.4 USD | |
| Japan Communications Inc. 9424.T | ¥139 0.94 USD |
-5.44
|
¥23B 155.67M USD | ¥8M 52.64K USD | ¥132 0.89 USD | ¥146 0.99 USD | ¥23B 155.67M USD | 26.62 | ¥5 0.04 USD | |
| gumi Inc. 3903.T | ¥428 2.89 USD |
-0.47
|
¥21B 143.42M USD | ¥596K 4.02K USD | ¥423 2.86 USD | ¥433 2.92 USD | ¥21B 143.42M USD | 9.91 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥219 1.48 USD |
-2.23
|
¥13B 88.33M USD | ¥5M 31.49K USD | ¥213 1.44 USD | ¥231 1.56 USD | ¥13B 88.33M USD | 0 | -¥125 -0.8 USD | |
| BroadBand Tower, Inc. 3776.T | ¥174 1.17 USD |
-1.69
|
¥11B 72.19M USD | ¥457K 3.09K USD | ¥171 1.15 USD | ¥177 1.19 USD | ¥11B 72.19M USD | 39.72 | ¥4 0.03 USD | |
| Recomm Co., Ltd. 3323.T | ¥109 0.74 USD |
-5.22
|
¥9B 59.37M USD | ¥2M 11.41K USD | ¥108 0.73 USD | ¥116 0.78 USD | ¥9B 59.37M USD | 78.98 | ¥1 0.009 USD | |
| Def consulting, inc. 4833.T | ¥87 0.59 USD |
-5.43
|
¥5B 35.59M USD | ¥6M 43.07K USD | ¥84 0.57 USD | ¥91 0.61 USD | ¥5B 35.59M USD | 0 | -¥13 -0.09 USD | |
| AppBank Inc. 6177.T | ¥190 1.28 USD |
-8.21
|
¥4B 25.45M USD | ¥2M 10.96K USD | ¥187 1.26 USD | ¥205 1.38 USD | ¥4B 25.45M USD | 0 | -¥15 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | ¥49 0.33 USD |
0
|
¥3B 19.73M USD | ¥11M 72.86K USD | ¥45 0.3 USD | ¥50 0.34 USD | ¥3B 19.73M USD | 0 | -¥8 -0.05 USD | |
| Agile Media Network Inc. 6573.T | ¥89 0.6 USD |
-2.22
|
¥3B 19.68M USD | ¥308K 2.08K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 19.68M USD | 0 | -¥9 -0.05 USD | |
| Axel Mark Inc. 3624.T | ¥111 0.75 USD |
+1.83
|
¥2B 14.61M USD | ¥180K 1.21K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 14.61M USD | 0 | -¥54 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥66 0.45 USD |
-1.49
|
¥1B 9.66M USD | ¥166K 1.12K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥1B 9.66M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,435 164.94 USD |
-0.79
|
¥3T 22.77B USD | ¥487K 3.28K USD | ¥24,255 163.73 USD | ¥24,990 168.69 USD | ¥3T 22.77B USD | 39.78 | ¥614 4.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,800 25.65 USD |
-1.14
|
¥951B 6.42B USD | ¥1M 7.39K USD | ¥3,686 24.88 USD | ¥3,950 26.66 USD | ¥951B 6.42B USD | 20.71 | ¥183 1.24 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,373 36.27 USD |
-2.31
|
¥843B 5.69B USD | ¥265K 1.79K USD | ¥5,293 35.73 USD | ¥5,558 37.52 USD | ¥843B 5.69B USD | 19.67 | ¥273 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,759 18.62 USD |
-0.4
|
¥564B 3.81B USD | ¥490K 3.31K USD | ¥2,739 18.49 USD | ¥2,843 19.19 USD | ¥564B 3.81B USD | 24.03 | ¥115 0.77 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,902 19.59 USD |
+5.97
|
¥514B 3.47B USD | ¥2M 11.44K USD | ¥2,730 18.43 USD | ¥2,994 20.21 USD | ¥514B 3.47B USD | 25.95 | ¥112 0.75 USD | |
| Kadokawa Corporation 9468.T | ¥3,041 20.53 USD |
-9.01
|
¥446B 3.01B USD | ¥3M 20.4K USD | ¥3,005 20.28 USD | ¥3,080 20.79 USD | ¥446B 3.01B USD | 57.70 | ¥53 0.36 USD | |
| Visional, Inc. 4194.T | ¥10,115 68.28 USD |
+1.31
|
¥406B 2.74B USD | ¥102K 691.23 USD | ¥10,020 67.64 USD | ¥10,235 69.09 USD | ¥406B 2.74B USD | 27.81 | ¥364 2.45 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,038 13.76 USD |
+2
|
¥374B 2.52B USD | ¥423K 2.86K USD | ¥2,000 13.5 USD | ¥2,038 13.76 USD | ¥374B 2.52B USD | 20.32 | ¥100 0.68 USD | |
| GMO internet group, Inc. 9449.T | ¥3,389 22.88 USD |
+0.56
|
¥347B 2.34B USD | ¥167K 1.13K USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥347B 2.34B USD | 21.97 | ¥154 1.04 USD | |
| Toei Company, Ltd. 9605.T | ¥5,510 37.19 USD |
+1.1
|
¥341B 2.3B USD | ¥90K 608.2 USD | ¥5,450 36.79 USD | ¥5,590 37.73 USD | ¥341B 2.3B USD | 21.32 | ¥258 1.74 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,200 21.6 USD |
-1.39
|
¥322B 2.17B USD | ¥405K 2.74K USD | ¥3,160 21.33 USD | ¥3,310 22.34 USD | ¥322B 2.17B USD | 12.30 | ¥260 1.76 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,606 17.59 USD |
+1.24
|
¥243B 1.64B USD | ¥128K 866.74 USD | ¥2,562 17.29 USD | ¥2,606 17.59 USD | ¥243B 1.64B USD | 20.03 | ¥130 0.88 USD | |
| MIXI, Inc. 2121.T | ¥3,050 20.59 USD |
+0.99
|
¥202B 1.36B USD | ¥156K 1.05K USD | ¥3,025 20.42 USD | ¥3,055 20.62 USD | ¥202B 1.36B USD | 12.28 | ¥248 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,450 84.04 USD |
+0.57
|
¥171B 1.16B USD | ¥37K 249.76 USD | ¥12,280 82.89 USD | ¥12,490 84.31 USD | ¥171B 1.16B USD | 42.30 | ¥294 1.99 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,571 17.35 USD |
+2.47
|
¥140B 943.02M USD | ¥293K 1.98K USD | ¥2,502 16.89 USD | ¥2,571 17.35 USD | ¥140B 943.02M USD | 27.65 | ¥93 0.63 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,885 32.98 USD |
-2.3
|
¥130B 878M USD | ¥106K 718.23 USD | ¥4,835 32.64 USD | ¥4,995 33.72 USD | ¥130B 878M USD | 20.96 | ¥233 1.57 USD | |
| Weathernews Inc. 4825.T | ¥3,950 26.66 USD |
+1.8
|
¥88B 590.83M USD | ¥60K 408.39 USD | ¥3,850 25.99 USD | ¥3,955 26.7 USD | ¥88B 590.83M USD | 28.72 | ¥138 0.93 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
+0.97
|
¥86B 581.07M USD | ¥190K 1.28K USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥86B 581.07M USD | 25.42 | ¥16 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥600 4.05 USD |
-1.15
|
¥83B 557.52M USD | ¥23K 157.28 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥83B 557.52M USD | 9.81 | ¥61 0.41 USD | |
| GA technologies Co., Ltd. 3491.T | ¥1,986 13.41 USD |
-1.68
|
¥81B 549.79M USD | ¥76K 511 USD | ¥1,976 13.34 USD | ¥2,006 13.54 USD | ¥81B 549.79M USD | 24.33 | ¥82 0.55 USD | |
| GREE Holdings, Inc. 3632.T | ¥409 2.76 USD |
+4.87
|
¥70B 473.07M USD | ¥2M 10.62K USD | ¥403 2.72 USD | ¥425 2.87 USD | ¥70B 473.07M USD | 59.01 | ¥7 0.05 USD | |
| m-up holdings, Inc. 3661.T | ¥1,814 12.25 USD |
+1.57
|
¥64B 434.3M USD | ¥344K 2.32K USD | ¥1,782 12.03 USD | ¥1,818 12.27 USD | ¥64B 434.3M USD | 39.96 | ¥45 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,667 11.25 USD |
-0.48
|
¥64B 429.72M USD | ¥25K 166.06 USD | ¥1,658 11.19 USD | ¥1,673 11.29 USD | ¥64B 429.72M USD | 18.34 | ¥91 0.61 USD | |
| Vision Inc. 9416.T | ¥1,200 8.1 USD |
+1.35
|
¥59B 398.42M USD | ¥195K 1.32K USD | ¥1,181 7.97 USD | ¥1,200 8.1 USD | ¥59B 398.42M USD | 16.83 | ¥71 0.48 USD | |
| COLOPL, Inc. 3668.T | ¥444 3 USD |
0
|
¥57B 384.99M USD | ¥151K 1.02K USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥57B 384.99M USD | 0 | -¥15 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,018 6.87 USD |
+0.69
|
¥54B 366.86M USD | ¥56K 374.64 USD | ¥1,003 6.77 USD | ¥1,018 6.87 USD | ¥54B 366.86M USD | 18.63 | ¥55 0.37 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
+0.05
|
¥53B 356.94M USD | ¥16K 111.38 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.78 | ¥62 0.42 USD | |
| Avex Inc. 7860.T | ¥1,233 8.32 USD |
+1.15
|
¥52B 352.75M USD | ¥94K 631.15 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥52B 352.75M USD | 47.25 | ¥26 0.18 USD | |
| Vector Inc. 6058.T | ¥1,111 7.5 USD |
+0.09
|
¥52B 351.76M USD | ¥93K 630.48 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥52B 351.76M USD | 10.79 | ¥103 0.69 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥502 3.39 USD |
+0.6
|
¥50B 338.14M USD | ¥187K 1.26K USD | ¥498 3.36 USD | ¥503 3.4 USD | ¥50B 338.14M USD | 13.20 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,507 10.17 USD |
-0.4
|
¥45B 306.95M USD | ¥63K 427.29 USD | ¥1,489 10.05 USD | ¥1,528 10.31 USD | ¥45B 306.95M USD | 22.53 | ¥67 0.45 USD | |
| LITALICO Inc. 7366.T | ¥1,195 8.07 USD |
+1.27
|
¥42B 285.04M USD | ¥102K 687.18 USD | ¥1,171 7.9 USD | ¥1,196 8.07 USD | ¥42B 285.04M USD | 15.49 | ¥77 0.52 USD | |
| Wowow Inc. 4839.T | ¥1,427 9.63 USD |
-0.28
|
¥40B 272.25M USD | ¥206K 1.39K USD | ¥1,408 9.5 USD | ¥1,442 9.73 USD | ¥40B 272.25M USD | 58.48 | ¥24 0.16 USD | |
| PR TIMES Corporation 3922.T | ¥2,892 19.52 USD |
-0.65
|
¥39B 263.49M USD | ¥29K 193.73 USD | ¥2,857 19.29 USD | ¥2,908 19.63 USD | ¥39B 263.49M USD | 22.39 | ¥129 0.87 USD | |
| Akatsuki Inc. 3932.T | ¥2,653 17.91 USD |
+1.69
|
¥38B 258.27M USD | ¥24K 162.68 USD | ¥2,602 17.56 USD | ¥2,653 17.91 USD | ¥38B 258.27M USD | 23.06 | ¥115 0.78 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,150 14.51 USD |
-1.24
|
¥38B 253.4M USD | ¥48K 323.34 USD | ¥2,132 14.39 USD | ¥2,171 14.65 USD | ¥38B 253.4M USD | 20.98 | ¥102 0.69 USD | |
| IPS, Inc. 4390.T | ¥2,882 19.45 USD |
-1.03
|
¥37B 252.23M USD | ¥79K 535.97 USD | ¥2,837 19.15 USD | ¥2,904 19.6 USD | ¥37B 252.23M USD | 15.21 | ¥189 1.28 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,583 10.69 USD |
+1.21
|
¥34B 232.78M USD | ¥43K 288.91 USD | ¥1,548 10.45 USD | ¥1,583 10.69 USD | ¥34B 232.78M USD | 11.95 | ¥132 0.89 USD | |
| FAN Communications, Inc. 2461.T | ¥515 3.48 USD |
+1.38
|
¥34B 230.31M USD | ¥50K 340.21 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥34B 230.31M USD | 26.45 | ¥19 0.13 USD | |
| Speee, Inc. 4499.T | ¥2,899 19.57 USD |
+12.1
|
¥33B 224.74M USD | ¥962K 6.49K USD | ¥2,712 18.31 USD | ¥2,938 19.83 USD | ¥33B 224.74M USD | 184.88 | ¥16 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥577 3.89 USD |
+1.05
|
¥32B 218.3M USD | ¥49K 330.76 USD | ¥568 3.83 USD | ¥577 3.89 USD | ¥32B 218.3M USD | 11.20 | ¥52 0.35 USD | |
| Marvelous Inc. 7844.T | ¥518 3.5 USD |
+0.58
|
¥31B 211.8M USD | ¥117K 789.11 USD | ¥507 3.42 USD | ¥522 3.52 USD | ¥31B 211.8M USD | 36.40 | ¥14 0.1 USD | |
| ITmedia Inc. 2148.T | ¥1,565 10.56 USD |
+0.64
|
¥30B 203.41M USD | ¥55K 371.27 USD | ¥1,552 10.48 USD | ¥1,568 10.58 USD | ¥30B 203.41M USD | 22.21 | ¥70 0.48 USD | |
| Amuse Inc. 4301.T | ¥1,861 12.56 USD |
+0.54
|
¥30B 203.23M USD | ¥21K 143.11 USD | ¥1,850 12.49 USD | ¥1,871 12.63 USD | ¥30B 203.23M USD | 18.94 | ¥98 0.66 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥717 4.84 USD |
+0.99
|
¥30B 201.99M USD | ¥24K 160.66 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥30B 201.99M USD | 11.87 | ¥60 0.41 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,480 50.49 USD |
+1.63
|
¥30B 200.67M USD | ¥19K 128.26 USD | ¥7,280 49.14 USD | ¥7,480 50.49 USD | ¥30B 200.67M USD | 0 | -¥84 -0.5 USD | |
| IG Port, Inc. 3791.T | ¥1,427 9.63 USD |
+1.35
|
¥29B 193.22M USD | ¥117K 789.78 USD | ¥1,405 9.48 USD | ¥1,429 9.65 USD | ¥29B 193.22M USD | 33.22 | ¥43 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,755 11.85 USD |
+1.04
|
¥27B 179.83M USD | ¥39K 261.91 USD | ¥1,735 11.71 USD | ¥1,763 11.9 USD | ¥27B 179.83M USD | 12.51 | ¥140 0.95 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,820 12.29 USD |
+0.28
|
¥25B 171.04M USD | ¥129K 872.81 USD | ¥1,781 12.02 USD | ¥1,823 12.31 USD | ¥25B 171.04M USD | 7.47 | ¥243 1.64 USD | |
| Port Inc. 7047.T | ¥1,930 13.03 USD |
-1.23
|
¥25B 170.64M USD | ¥155K 1.04K USD | ¥1,910 12.89 USD | ¥1,954 13.19 USD | ¥25B 170.64M USD | 13.54 | ¥142 0.96 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,945 13.13 USD |
+0.36
|
¥25B 169.51M USD | ¥42K 280.81 USD | ¥1,931 13.03 USD | ¥1,962 13.24 USD | ¥25B 169.51M USD | 16.54 | ¥118 0.79 USD | |
| f-code Inc. 9211.T | ¥1,951 13.17 USD |
-1.17
|
¥24B 160.79M USD | ¥78K 524.5 USD | ¥1,924 12.99 USD | ¥1,967 13.28 USD | ¥24B 160.79M USD | 21.18 | ¥92 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,158 7.82 USD |
+0.17
|
¥23B 153.51M USD | ¥34K 229.51 USD | ¥1,141 7.7 USD | ¥1,167 7.88 USD | ¥23B 153.51M USD | 20.97 | ¥55 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | ¥937 6.33 USD |
+1.96
|
¥22B 151.37M USD | ¥107K 724.31 USD | ¥912 6.16 USD | ¥937 6.33 USD | ¥22B 151.37M USD | 14.86 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,090 7.36 USD |
+0.83
|
¥20B 136.61M USD | ¥28K 190.36 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥20B 136.61M USD | 22.22 | ¥49 0.33 USD | |
| Temairazu, Inc. 2477.T | ¥3,180 21.47 USD |
+0.47
|
¥20B 133.07M USD | ¥4K 29.03 USD | ¥3,165 21.36 USD | ¥3,195 21.57 USD | ¥20B 133.07M USD | 19.20 | ¥166 1.12 USD | |
| Asahi Net, Inc. 3834.T | ¥700 4.73 USD |
-0.14
|
¥18B 122.13M USD | ¥11K 76.95 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥18B 122.13M USD | 10.82 | ¥65 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥941 6.35 USD |
-0.21
|
¥17B 113.17M USD | ¥16K 110.03 USD | ¥941 6.35 USD | ¥947 6.39 USD | ¥17B 113.17M USD | 10.46 | ¥90 0.61 USD | |
| DMS Inc. 9782.T | ¥3,040 20.52 USD |
0
|
¥16B 111.36M USD | ¥26K 177.53 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥16B 111.36M USD | 20.74 | ¥147 0.99 USD | |
| Feedforce Group Inc. 7068.T | ¥631 4.26 USD |
+1.28
|
¥15B 103.54M USD | ¥79K 530.57 USD | ¥621 4.19 USD | ¥636 4.29 USD | ¥15B 103.54M USD | 16.34 | ¥39 0.26 USD | |
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
0
|
¥15B 103.48M USD | ¥44K 300.39 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥15B 103.48M USD | 13.64 | ¥27 0.19 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,484 10.02 USD |
+3.41
|
¥15B 102.98M USD | ¥11K 73.58 USD | ¥1,433 9.67 USD | ¥1,511 10.2 USD | ¥15B 102.98M USD | 28.34 | ¥52 0.35 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥680 4.59 USD |
+0.59
|
¥15B 99.5M USD | ¥263K 1.78K USD | ¥668 4.51 USD | ¥682 4.6 USD | ¥15B 99.5M USD | 4.56 | ¥149 1 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥898 6.06 USD |
-2.07
|
¥15B 99.43M USD | ¥32K 212.63 USD | ¥891 6.01 USD | ¥915 6.18 USD | ¥15B 99.43M USD | 52.30 | ¥17 0.12 USD | |
| Starts Publishing Corporation 7849.T | ¥3,815 25.75 USD |
-2.8
|
¥15B 98.88M USD | ¥4K 26.33 USD | ¥3,800 25.65 USD | ¥3,920 26.46 USD | ¥15B 98.88M USD | 9.73 | ¥392 2.64 USD | |
| WILLs Inc. 4482.T | ¥721 4.87 USD |
+2.12
|
¥15B 98.42M USD | ¥14K 94.5 USD | ¥703 4.75 USD | ¥721 4.87 USD | ¥15B 98.42M USD | 21.93 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,166 7.87 USD |
+2.91
|
¥14B 95.28M USD | ¥93K 626.43 USD | ¥1,119 7.55 USD | ¥1,175 7.93 USD | ¥14B 95.28M USD | 8.74 | ¥133 0.9 USD | |
| Crops Corporation 9428.T | ¥1,480 9.99 USD |
-0.54
|
¥14B 94.47M USD | ¥2K 16.88 USD | ¥1,480 9.99 USD | ¥1,495 10.09 USD | ¥14B 94.47M USD | 14.13 | ¥105 0.71 USD | |
| Fibergate Inc. 9450.T | ¥691 4.66 USD |
+0.44
|
¥14B 93.86M USD | ¥45K 303.09 USD | ¥685 4.62 USD | ¥691 4.66 USD | ¥14B 93.86M USD | 10.62 | ¥65 0.44 USD | |
| KeyHolder, Inc. 4712.T | ¥705 4.76 USD |
+0.14
|
¥13B 89.56M USD | ¥3K 21.6 USD | ¥703 4.75 USD | ¥708 4.78 USD | ¥13B 89.56M USD | 5.81 | ¥121 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}