取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (255)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (255)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,420 90.59 USD |
+4.15
|
$15.62T 105.47B USD | $6.44M 43.46K USD | $12,885 86.98 USD | $13,470 90.93 USD | $15.62T 105.47B USD | 55.99 | $239.66 1.62 USD | |
| SoftBank Group Corp. 9984.T | $9,296 62.75 USD |
-1.94
|
$13.27T 89.56B USD | $8.72M 58.84K USD | $9,155 61.8 USD | $9,520 64.26 USD | $13.27T 89.56B USD | 11.92 | $779.26 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.1 1.01 USD |
-0.53
|
$12.42T 83.83B USD | $95.96M 647.77K USD | $149.7 1.01 USD | $151.5 1.02 USD | $12.42T 83.83B USD | 12.53 | $11.97 0.08 USD | |
| SoftBank Corp. 9434.T | $218 1.47 USD |
-1
|
$10.33T 69.72B USD | $25.96M 175.22K USD | $217.3 1.47 USD | $219.9 1.48 USD | $10.33T 69.72B USD | 20.12 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,402.5 16.22 USD |
-0.93
|
$9.56T 64.52B USD | $3.48M 23.5K USD | $2,395 16.17 USD | $2,420.5 16.34 USD | $9.56T 64.52B USD | 14.19 | $169.27 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,875.5 19.41 USD |
-0.78
|
$2.31T 15.56B USD | $783.6K 5.29K USD | $2,831 19.11 USD | $2,895.5 19.55 USD | $2.31T 15.56B USD | 19.08 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,839 32.66 USD |
+1.79
|
$2.02T 13.66B USD | $1.18M 7.94K USD | $4,725 31.9 USD | $4,848 32.73 USD | $2.02T 13.66B USD | 41.71 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,680 72.09 USD |
+1.09
|
$1.28T 8.66B USD | $338.9K 2.29K USD | $10,430 70.41 USD | $10,700 72.23 USD | $1.28T 8.66B USD | 52.64 | $202.85 1.37 USD | |
| CyberAgent, Inc. 4751.T | $1,622.5 10.95 USD |
+2.43
|
$821.8B 5.55B USD | $3.15M 21.23K USD | $1,575 10.63 USD | $1,630 11 USD | $821.8B 5.55B USD | 38.22 | $42.45 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,159 21.32 USD |
+0.16
|
$819.98B 5.54B USD | $446.3K 3.01K USD | $3,129 21.12 USD | $3,186 21.51 USD | $819.98B 5.54B USD | 0 | -$731.4 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,563 24.05 USD |
+0.06
|
$761.95B 5.14B USD | $635.4K 4.29K USD | $3,526 23.8 USD | $3,582 24.18 USD | $761.95B 5.14B USD | 17.04 | $209.03 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,022 20.4 USD |
+0.13
|
$626.96B 4.23B USD | $2.75M 18.57K USD | $2,940.5 19.85 USD | $3,036 20.49 USD | $626.96B 4.23B USD | 0 | -$95.67 -0.6 USD | |
| Kadokawa Corporation 9468.T | $4,017 27.12 USD |
+0.8
|
$588.56B 3.97B USD | $282K 1.9K USD | $3,914 26.42 USD | $4,022 27.15 USD | $588.56B 3.97B USD | 79.37 | $50.61 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,656 17.93 USD |
-0.24
|
$525.31B 3.55B USD | $246K 1.66K USD | $2,642.5 17.84 USD | $2,671 18.03 USD | $525.31B 3.55B USD | 26.25 | $101.18 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,419 9.58 USD |
+1.5
|
$402.09B 2.71B USD | $442.4K 2.99K USD | $1,390 9.38 USD | $1,421 9.59 USD | $402.09B 2.71B USD | 21.05 | $67.38 0.45 USD | |
| DeNA Co., Ltd. 2432.T | $2,709 18.29 USD |
-0.2
|
$301.78B 2.04B USD | $2.17M 14.63K USD | $2,660 17.96 USD | $2,711.5 18.3 USD | $301.78B 2.04B USD | 12.49 | $216.89 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,703 18.25 USD |
-0.07
|
$284.69B 1.92B USD | $396.6K 2.68K USD | $2,680 18.09 USD | $2,779 18.76 USD | $284.69B 1.92B USD | 10.64 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $759 5.12 USD |
-1.3
|
$51.36B 346.67M USD | $355.4K 2.4K USD | $747 5.04 USD | $770 5.2 USD | $51.36B 346.67M USD | 26.10 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $700 4.73 USD |
-5.66
|
$34.64B 233.86M USD | $8.22M 55.51K USD | $684 4.62 USD | $735 4.96 USD | $34.64B 233.86M USD | 16.18 | $43.26 0.29 USD | |
| Japan Communications Inc. 9424.T | $157 1.06 USD |
0
|
$26.05B 175.83M USD | $1.44M 9.75K USD | $153 1.03 USD | $161 1.09 USD | $26.05B 175.83M USD | 32.70 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
-0.52
|
$24.47B 165.2M USD | $363.3K 2.45K USD | $188 1.27 USD | $194 1.31 USD | $24.47B 165.2M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $208 1.4 USD |
+0.97
|
$16.25B 109.68M USD | $327.8K 2.21K USD | $204 1.38 USD | $209 1.41 USD | $16.25B 109.68M USD | 16.33 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
0
|
$12.42B 83.82M USD | $150.6K 1.02K USD | $263 1.78 USD | $268 1.81 USD | $12.42B 83.82M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $407 2.75 USD |
-1.45
|
$9.63B 65.03M USD | $229.5K 1.55K USD | $400 2.7 USD | $415 2.8 USD | $9.63B 65.03M USD | 37.61 | $10.82 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $80 0.54 USD |
0
|
$6.46B 43.58M USD | $313.4K 2.12K USD | $79 0.53 USD | $81 0.55 USD | $6.46B 43.58M USD | 58.39 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
0
|
$5.74B 38.74M USD | $2.15M 14.5K USD | $113 0.76 USD | $122 0.82 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| Allied Architects, Inc. 6081.T | $244 1.65 USD |
+7.49
|
$3.47B 23.41M USD | $1.05M 7.08K USD | $228 1.54 USD | $260 1.76 USD | $3.47B 23.41M USD | 0 | -$36.32 -0.2 USD | |
| enish,inc. 3667.T | $111 0.75 USD |
-0.89
|
$3.22B 21.75M USD | $1.1M 7.41K USD | $108 0.73 USD | $115 0.78 USD | $3.22B 21.75M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $109 0.74 USD |
-6.03
|
$3.19B 21.56M USD | $1.04M 6.99K USD | $108 0.73 USD | $118 0.8 USD | $3.19B 21.56M USD | 0 | -$14.59 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $132 0.89 USD |
-5.04
|
$3.13B 21.1M USD | $206.9K 1.4K USD | $130 0.88 USD | $139 0.94 USD | $3.13B 21.1M USD | 0 | -$41.52 -0.2 USD | |
| Retty Inc. 7356.T | $203 1.37 USD |
-6.45
|
$3.04B 20.5M USD | $972.4K 6.56K USD | $193 1.3 USD | $221 1.49 USD | $3.04B 20.5M USD | 0 | -$1.02 -0.006 USD | |
| Agile Media Network Inc. 6573.T | $101 0.68 USD |
-5.61
|
$2.97B 20.08M USD | $1.3M 8.79K USD | $98 0.66 USD | $106 0.72 USD | $2.97B 20.08M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $96 0.65 USD |
0
|
$2.05B 13.83M USD | $49.7K 335.49 USD | $96 0.65 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $122 0.82 USD |
-5.43
|
$2.04B 13.76M USD | $1.64M 11.06K USD | $116 0.78 USD | $129 0.87 USD | $2.04B 13.76M USD | 0 | -$53.32 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
0
|
$2.04B 13.75M USD | $1.26M 8.48K USD | $37 0.25 USD | $40 0.27 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $71 0.48 USD |
-4.05
|
$1.54B 10.39M USD | $850.6K 5.74K USD | $71 0.48 USD | $74 0.5 USD | $1.54B 10.39M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $103 0.7 USD |
-2.83
|
$1.51B 10.22M USD | $537.6K 3.63K USD | $101 0.68 USD | $106 0.72 USD | $1.51B 10.22M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,395 151.17 USD |
+0.9
|
$3.04T 20.49B USD | $344.4K 2.32K USD | $21,935 148.07 USD | $22,425 151.38 USD | $3.04T 20.49B USD | 40.68 | $550.44 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,079 54.54 USD |
-0.87
|
$1.37T 9.25B USD | $265.5K 1.79K USD | $7,931 53.54 USD | $8,123 54.83 USD | $1.37T 9.25B USD | 31.66 | $255.1 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,253 21.96 USD |
-0.85
|
$815.82B 5.51B USD | $243.2K 1.64K USD | $3,219 21.73 USD | $3,275 22.11 USD | $815.82B 5.51B USD | 17.73 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,701 31.73 USD |
+0.43
|
$752.39B 5.08B USD | $119.1K 803.96 USD | $4,613 31.14 USD | $4,714 31.82 USD | $752.39B 5.08B USD | 17.22 | $272.9 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,350 15.86 USD |
+0.06
|
$742.25B 5.01B USD | $285.5K 1.93K USD | $2,312.5 15.61 USD | $2,356.5 15.91 USD | $742.25B 5.01B USD | 20.67 | $113.67 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,225 21.77 USD |
-1.23
|
$659.5B 4.45B USD | $74K 499.52 USD | $3,210 21.67 USD | $3,265 22.04 USD | $659.5B 4.45B USD | 27.90 | $115.58 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,770.5 18.7 USD |
-0.09
|
$490.15B 3.31B USD | $138.2K 932.89 USD | $2,753.5 18.59 USD | $2,801.5 18.91 USD | $490.15B 3.31B USD | 24.72 | $112.03 0.76 USD | |
| Visional, Inc. 4194.T | $10,865 73.34 USD |
0
|
$431.98B 2.92B USD | $133.7K 902.51 USD | $10,670 72.03 USD | $10,870 73.38 USD | $431.98B 2.92B USD | 31.05 | $349.85 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,152 7.78 USD |
+0.26
|
$423.23B 2.86B USD | $261K 1.76K USD | $1,139.5 7.69 USD | $1,153 7.78 USD | $423.23B 2.86B USD | 39.31 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,270 15.32 USD |
-0.13
|
$409.45B 2.76B USD | $220K 1.49K USD | $2,230 15.05 USD | $2,278 15.38 USD | $409.45B 2.76B USD | 25.47 | $89.1 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,551 23.97 USD |
-0.14
|
$361.51B 2.44B USD | $194.7K 1.31K USD | $3,510 23.69 USD | $3,590 24.23 USD | $361.51B 2.44B USD | 28.20 | $125.88 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,990 33.68 USD |
-1.38
|
$308.94B 2.09B USD | $49.7K 335.49 USD | $4,975 33.58 USD | $5,050 34.09 USD | $308.94B 2.09B USD | 19.64 | $254.01 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,050 34.09 USD |
+0.2
|
$237.32B 1.6B USD | $23.5K 158.63 USD | $5,010 33.82 USD | $5,080 34.29 USD | $237.32B 1.6B USD | 19.38 | $260.57 1.76 USD | |
| MIXI, Inc. 2121.T | $3,365 22.71 USD |
-0.59
|
$227.42B 1.54B USD | $86.5K 583.9 USD | $3,330 22.48 USD | $3,395 22.92 USD | $227.42B 1.54B USD | 13.32 | $252.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,690 92.41 USD |
-2.49
|
$188.12B 1.27B USD | $19K 128.26 USD | $13,670 92.28 USD | $14,010 94.57 USD | $188.12B 1.27B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,740 18.5 USD |
-0.83
|
$148.46B 1B USD | $89.4K 603.48 USD | $2,703.5 18.25 USD | $2,754 18.59 USD | $148.46B 1B USD | 19.25 | $142.29 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,410 23.02 USD |
+0.59
|
$90.83B 613.1M USD | $47K 317.26 USD | $3,365 22.71 USD | $3,445 23.25 USD | $90.83B 613.1M USD | 15.19 | $224.42 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $427 2.88 USD |
-0.7
|
$88.57B 597.88M USD | $343.9K 2.32K USD | $425 2.87 USD | $433 2.92 USD | $88.57B 597.88M USD | 24.88 | $17.16 0.12 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.58
|
$88.54B 597.69M USD | $182.1K 1.23K USD | $512 3.46 USD | $520 3.51 USD | $88.54B 597.69M USD | 38.38 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,895 26.29 USD |
+1.17
|
$86.3B 582.58M USD | $40.8K 275.41 USD | $3,820 25.79 USD | $3,915 26.43 USD | $86.3B 582.58M USD | 30.37 | $128.21 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $572 3.86 USD |
+0.88
|
$77.18B 521M USD | $20.6K 139.06 USD | $565 3.81 USD | $575 3.88 USD | $77.18B 521M USD | 9.23 | $61.97 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,149 14.51 USD |
-0.28
|
$76.31B 515.09M USD | $133.8K 903.19 USD | $2,116 14.28 USD | $2,169 14.64 USD | $76.31B 515.09M USD | 46.59 | $46.12 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,776 11.99 USD |
+1.95
|
$72.84B 491.66M USD | $224.7K 1.52K USD | $1,712 11.56 USD | $1,776 11.99 USD | $72.84B 491.66M USD | 21.78 | $81.53 0.55 USD | |
| COLOPL, Inc. 3668.T | $533 3.6 USD |
+1.72
|
$68.46B 462.16M USD | $205.9K 1.39K USD | $520 3.51 USD | $535 3.61 USD | $68.46B 462.16M USD | 0 | -$14.5 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,755 11.85 USD |
+1.15
|
$67.01B 452.35M USD | $13.4K 90.45 USD | $1,721 11.62 USD | $1,759 11.87 USD | $67.01B 452.35M USD | 19.34 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,179 7.96 USD |
-0.84
|
$57.72B 389.65M USD | $476.1K 3.21K USD | $1,164 7.86 USD | $1,191 8.04 USD | $57.72B 389.65M USD | 16.89 | $69.79 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,022 6.9 USD |
+0.39
|
$54.55B 368.24M USD | $71.3K 481.29 USD | $1,012 6.83 USD | $1,025 6.92 USD | $54.55B 368.24M USD | 20.91 | $48.86 0.33 USD | |
| Avex Inc. 7860.T | $1,281 8.65 USD |
-0.93
|
$54.29B 366.48M USD | $61.8K 417.17 USD | $1,270 8.57 USD | $1,295 8.74 USD | $54.29B 366.48M USD | 49.04 | $26.12 0.18 USD | |
| Carta Holdings, Inc. 3688.T | $2,083 14.06 USD |
+0.05
|
$52.7B 355.75M USD | $72.6K 490.07 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.83 0.45 USD | |
| Vector Inc. 6058.T | $1,042 7.03 USD |
+1.26
|
$48.87B 329.92M USD | $223.4K 1.51K USD | $1,021 6.89 USD | $1,044 7.05 USD | $48.87B 329.92M USD | 11.65 | $89.42 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $473 3.19 USD |
+0.42
|
$47.33B 319.5M USD | $131.3K 886.31 USD | $462 3.12 USD | $474 3.2 USD | $47.33B 319.5M USD | 12.42 | $38.06 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $11,630 78.51 USD |
+1.31
|
$46.22B 312.01M USD | $524.4K 3.54K USD | $10,980 74.12 USD | $12,140 81.95 USD | $46.22B 312.01M USD | 0 | -$84.95 -0.5 USD | |
| LITALICO Inc. 7366.T | $1,262 8.52 USD |
+0.64
|
$44.97B 303.58M USD | $60.3K 407.04 USD | $1,223 8.26 USD | $1,262 8.52 USD | $44.97B 303.58M USD | 20.49 | $61.57 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+0.16
|
$43.91B 296.39M USD | $28.3K 191.03 USD | $2,968 20.03 USD | $3,055 20.62 USD | $43.91B 296.39M USD | 26.64 | $114.3 0.77 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,488 10.04 USD |
-0.13
|
$43.24B 291.9M USD | $59.8K 403.67 USD | $1,466 9.9 USD | $1,514 10.22 USD | $43.24B 291.9M USD | 21.43 | $69.43 0.47 USD | |
| IG Port, Inc. 3791.T | $2,201 14.86 USD |
-3.17
|
$42.11B 284.22M USD | $277.5K 1.87K USD | $2,158 14.57 USD | $2,242 15.13 USD | $42.11B 284.22M USD | 39.35 | $55.92 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $669 4.52 USD |
-1.76
|
$38.68B 261.09M USD | $355.2K 2.4K USD | $658 4.44 USD | $679 4.58 USD | $38.68B 261.09M USD | 14.21 | $47.06 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,731 18.44 USD |
-0.15
|
$37.9B 255.82M USD | $106.4K 718.23 USD | $2,695 18.19 USD | $2,747 18.54 USD | $37.9B 255.82M USD | 70.31 | $38.84 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.38
|
$35.08B 236.82M USD | $25.1K 169.43 USD | $791 5.34 USD | $792 5.35 USD | $35.08B 236.82M USD | 48.82 | $16.22 0.11 USD | |
| Speee, Inc. 4499.T | $2,760 18.63 USD |
-4.83
|
$31.7B 213.96M USD | $402K 2.71K USD | $2,540 17.15 USD | $2,838 19.16 USD | $31.7B 213.96M USD | 202.49 | $13.63 0.09 USD | |
| ITmedia Inc. 2148.T | $1,619 10.93 USD |
-0.31
|
$31.39B 211.91M USD | $21.3K 143.78 USD | $1,609 10.86 USD | $1,624 10.96 USD | $31.39B 211.91M USD | 21.12 | $76.65 0.52 USD | |
| PR TIMES Corporation 3922.T | $2,272 15.34 USD |
-1.65
|
$30.62B 206.73M USD | $7.2K 48.6 USD | $2,261 15.26 USD | $2,300 15.53 USD | $30.62B 206.73M USD | 27.62 | $82.24 0.56 USD | |
| Marvelous Inc. 7844.T | $505 3.41 USD |
+1.2
|
$30.59B 206.49M USD | $52.6K 355.06 USD | $497 3.35 USD | $505 3.41 USD | $30.59B 206.49M USD | 37.35 | $13.52 0.09 USD | |
| IPS, Inc. 4390.T | $2,344 15.82 USD |
+0.6
|
$30.31B 204.57M USD | $20K 135.01 USD | $2,307 15.57 USD | $2,356 15.9 USD | $30.31B 204.57M USD | 12.15 | $192.92 1.3 USD | |
| FAN Communications, Inc. 2461.T | $437 2.95 USD |
+0.23
|
$28.95B 195.42M USD | $58.7K 396.24 USD | $435 2.94 USD | $440 2.97 USD | $28.95B 195.42M USD | 20.37 | $21.45 0.14 USD | |
| f-code Inc. 9211.T | $2,354 15.89 USD |
+1.86
|
$28.72B 193.87M USD | $102.5K 691.9 USD | $2,264 15.28 USD | $2,346 15.84 USD | $28.72B 193.87M USD | 32.75 | $71.87 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $679 4.58 USD |
+0.15
|
$28.34B 191.33M USD | $11.5K 77.63 USD | $676 4.56 USD | $681 4.6 USD | $28.34B 191.33M USD | 11.32 | $59.94 0.4 USD | |
| Wowow Inc. 4839.T | $1,002 6.76 USD |
-0.3
|
$28.32B 191.17M USD | $20.5K 138.38 USD | $996 6.72 USD | $1,005 6.78 USD | $28.32B 191.17M USD | 44.31 | $22.61 0.15 USD | |
| FreeBit Co., Ltd. 3843.T | $1,395 9.42 USD |
-0.29
|
$28.15B 190.04M USD | $38.8K 261.91 USD | $1,380 9.32 USD | $1,398 9.44 USD | $28.15B 190.04M USD | 8.39 | $166.2 1.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,742 11.76 USD |
-0.46
|
$26.39B 178.16M USD | $27.2K 183.61 USD | $1,715 11.58 USD | $1,750 11.81 USD | $26.39B 178.16M USD | 19.32 | $90.13 0.61 USD | |
| Amuse Inc. 4301.T | $1,612 10.88 USD |
-0.8
|
$26.08B 176.04M USD | $5.5K 37.13 USD | $1,604 10.83 USD | $1,625 10.97 USD | $26.08B 176.04M USD | 37.29 | $43.22 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,059 7.15 USD |
+3.32
|
$25.34B 171.04M USD | $172.8K 1.17K USD | $1,024 6.91 USD | $1,061 7.16 USD | $25.34B 171.04M USD | 16.79 | $63.04 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,902 12.84 USD |
+0.69
|
$25.16B 169.84M USD | $20.6K 139.06 USD | $1,878 12.68 USD | $1,902 12.84 USD | $25.16B 169.84M USD | 15.95 | $119.2 0.8 USD | |
| Port Inc. 7047.T | $1,874 12.65 USD |
-1.11
|
$25.03B 168.96M USD | $131.7K 889.01 USD | $1,853 12.51 USD | $1,899 12.82 USD | $25.03B 168.96M USD | 13.49 | $138.9 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,172 7.91 USD |
+0.34
|
$24.95B 168.42M USD | $47.3K 319.29 USD | $1,166 7.87 USD | $1,182 7.98 USD | $24.95B 168.42M USD | 15.97 | $73.35 0.5 USD | |
| Digital Holdings, Inc. 2389.T | $1,250 8.44 USD |
-2.34
|
$21.82B 147.32M USD | $24.2K 163.36 USD | $1,244 8.4 USD | $1,280 8.64 USD | $21.82B 147.32M USD | 8.38 | $149.12 1.01 USD | |
| Geniee, Inc. 6562.T | $1,755 11.85 USD |
+0.11
|
$21.25B 143.42M USD | $70.3K 474.54 USD | $1,705 11.51 USD | $1,767 11.93 USD | $21.25B 143.42M USD | 16.60 | $105.71 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,015 6.85 USD |
-1.46
|
$20.61B 139.12M USD | $75.4K 508.97 USD | $997 6.73 USD | $1,043 7.04 USD | $20.61B 139.12M USD | 23.40 | $43.36 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
0
|
$19.55B 131.97M USD | $17.9K 120.83 USD | $3,055 20.62 USD | $3,095 20.89 USD | $19.55B 131.97M USD | 19.72 | $156.92 1.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}