取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (255)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (255)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,400 76.95 USD |
-2.56
|
$13.27T 89.59B USD | $2.24M 15.15K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.27T 89.59B USD | 47.52 | $239.85 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.2 1.03 USD |
+0.07
|
$12.68T 85.56B USD | $45.43M 306.63K USD | $152.7 1.03 USD | $154.2 1.04 USD | $12.68T 85.56B USD | 12.80 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,896 53.3 USD |
+3.89
|
$11.35T 76.62B USD | $11.85M 79.99K USD | $7,805 52.69 USD | $8,044 54.3 USD | $11.35T 76.62B USD | 10.13 | $779.34 5.26 USD | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-0.55
|
$10.27T 69.3B USD | $10.19M 68.78K USD | $216.5 1.46 USD | $218.4 1.47 USD | $10.27T 69.3B USD | 20.00 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,545.5 17.18 USD |
-1.34
|
$10.13T 68.38B USD | $2.74M 18.52K USD | $2,526 17.05 USD | $2,583 17.44 USD | $10.13T 68.38B USD | 15.03 | $169.25 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,600 17.55 USD |
-1.83
|
$2.09T 14.14B USD | $668.2K 4.51K USD | $2,580 17.42 USD | $2,624 17.71 USD | $2.09T 14.14B USD | 17.25 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $3,871 26.13 USD |
+1.52
|
$1.62T 10.93B USD | $776K 5.24K USD | $3,780 25.52 USD | $3,893 26.28 USD | $1.62T 10.93B USD | 33.39 | $115.92 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,156 21.3 USD |
+0.29
|
$819.21B 5.53B USD | $225.9K 1.52K USD | $3,130 21.13 USD | $3,175 21.43 USD | $819.21B 5.53B USD | 0 | -$734.5 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,975.5 20.09 USD |
-2.57
|
$636.19B 4.29B USD | $239.8K 1.62K USD | $2,927 19.76 USD | $2,992.5 20.2 USD | $636.19B 4.29B USD | 14.24 | $208.89 1.41 USD | |
| CyberAgent, Inc. 4751.T | $1,221 8.24 USD |
-0.81
|
$618.35B 4.17B USD | $534.3K 3.61K USD | $1,212.5 8.18 USD | $1,223 8.26 USD | $618.35B 4.17B USD | 30.80 | $39.64 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,882 19.45 USD |
+0.98
|
$597.92B 4.04B USD | $419.7K 2.83K USD | $2,839 19.16 USD | $2,883 19.46 USD | $597.92B 4.04B USD | 14.72 | $195.78 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,680 24.84 USD |
-2.05
|
$539.76B 3.64B USD | $104.7K 706.75 USD | $3,656 24.68 USD | $3,700 24.98 USD | $539.76B 3.64B USD | 73.10 | $50.34 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,556.5 17.26 USD |
+2.2
|
$505.63B 3.41B USD | $109.7K 740.51 USD | $2,525.5 17.05 USD | $2,570.5 17.35 USD | $505.63B 3.41B USD | 25.23 | $101.31 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,130.5 7.63 USD |
-1.05
|
$415.33B 2.8B USD | $157.4K 1.06K USD | $1,125.5 7.6 USD | $1,135.5 7.66 USD | $415.33B 2.8B USD | 38.50 | $29.36 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,172 7.91 USD |
-0.09
|
$332.1B 2.24B USD | $99.3K 670.3 USD | $1,160 7.83 USD | $1,174 7.92 USD | $332.1B 2.24B USD | 18.99 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,898 19.56 USD |
-0.89
|
$322.74B 2.18B USD | $5.29M 35.68K USD | $2,881 19.45 USD | $2,945.5 19.88 USD | $322.74B 2.18B USD | 13.35 | $216.96 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,567 17.33 USD |
-0.47
|
$260.88B 1.76B USD | $119.4K 805.98 USD | $2,545 17.18 USD | $2,604 17.58 USD | $260.88B 1.76B USD | 10.10 | $254.03 1.71 USD | |
| Japan Communications Inc. 9424.T | $154 1.04 USD |
-0.65
|
$25.55B 172.47M USD | $959.4K 6.48K USD | $153 1.03 USD | $159 1.07 USD | $25.55B 172.47M USD | 32.01 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $479 3.23 USD |
-0.62
|
$23.9B 161.35M USD | $98K 661.53 USD | $471 3.18 USD | $479 3.23 USD | $23.9B 161.35M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $564 3.81 USD |
+1.07
|
$16.21B 109.42M USD | $62.9K 424.59 USD | $554 3.74 USD | $567 3.83 USD | $16.21B 109.42M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $169 1.14 USD |
+1.84
|
$13.94B 94.12M USD | $101K 681.78 USD | $166 1.12 USD | $169 1.14 USD | $13.94B 94.12M USD | 13.27 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $267 1.8 USD |
-1.84
|
$12.46B 84.13M USD | $67.8K 457.67 USD | $266 1.8 USD | $270 1.82 USD | $12.46B 84.13M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $370 2.5 USD |
+1.64
|
$8.76B 59.11M USD | $346.9K 2.34K USD | $358 2.42 USD | $375 2.53 USD | $8.76B 59.11M USD | 34.10 | $10.85 0.07 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+0.88
|
$5.69B 38.41M USD | $473K 3.19K USD | $113 0.76 USD | $117 0.79 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $73.8K 498.17 USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| Def consulting, inc. 4833.T | $126 0.85 USD |
+10.43
|
$3.69B 24.92M USD | $6.44M 43.5K USD | $114 0.77 USD | $138 0.93 USD | $3.69B 24.92M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $100 0.68 USD |
+5.26
|
$2.9B 19.59M USD | $551.2K 3.72K USD | $93 0.63 USD | $100 0.68 USD | $2.9B 19.59M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $129 0.87 USD |
+4.03
|
$2.57B 17.35M USD | $262.1K 1.77K USD | $124 0.84 USD | $129 0.87 USD | $2.57B 17.35M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $302 2.04 USD |
-0.33
|
$2.27B 15.3M USD | $20.9K 141.08 USD | $300 2.03 USD | $303 2.05 USD | $2.27B 15.3M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
0
|
$2.09B 14.11M USD | $126.6K 854.59 USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
-1.11
|
$1.9B 12.82M USD | $1.1K 7.43 USD | $89 0.6 USD | $90 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
0
|
$1.62B 10.93M USD | $242.9K 1.64K USD | $31 0.21 USD | $32 0.22 USD | $1.62B 10.93M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
+3.45
|
$1.22B 8.26M USD | $1.49M 10.07K USD | $84 0.57 USD | $92 0.62 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $53 0.36 USD |
0
|
$1.15B 7.76M USD | $50.2K 338.86 USD | $53 0.36 USD | $54 0.36 USD | $1.15B 7.76M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,605 125.59 USD |
-1.51
|
$2.52T 17.02B USD | $28.5K 192.38 USD | $18,605 125.59 USD | $18,890 127.51 USD | $2.52T 17.02B USD | 33.72 | $551.59 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,492 50.57 USD |
+1.56
|
$1.27T 8.58B USD | $143.4K 967.99 USD | $7,327 49.46 USD | $7,526 50.8 USD | $1.27T 8.58B USD | 29.43 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,174 61.93 USD |
+6
|
$1.1T 7.44B USD | $1.06M 7.16K USD | $8,511 57.45 USD | $9,219 62.23 USD | $1.1T 7.44B USD | 85.48 | $107.32 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,103 20.95 USD |
-1.18
|
$778.2B 5.25B USD | $113.1K 763.46 USD | $3,082 20.8 USD | $3,119 21.05 USD | $778.2B 5.25B USD | 16.92 | $183.38 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,421.5 16.35 USD |
+1.36
|
$764.83B 5.16B USD | $131.1K 884.96 USD | $2,371.5 16.01 USD | $2,423.5 16.36 USD | $764.83B 5.16B USD | 21.29 | $113.72 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,507 30.42 USD |
-1.21
|
$718.36B 4.85B USD | $76.2K 514.37 USD | $4,467 30.15 USD | $4,540 30.65 USD | $718.36B 4.85B USD | 16.63 | $270.98 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,125 21.09 USD |
-3.85
|
$639.05B 4.31B USD | $167.8K 1.13K USD | $3,125 21.09 USD | $3,210 21.67 USD | $639.05B 4.31B USD | 30.23 | $103.35 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,738.5 18.49 USD |
+0.02
|
$484.49B 3.27B USD | $109K 735.78 USD | $2,685 18.12 USD | $2,748.5 18.55 USD | $484.49B 3.27B USD | 24.45 | $111.98 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,078 14.03 USD |
-1.19
|
$374.82B 2.53B USD | $48.9K 330.09 USD | $2,065 13.94 USD | $2,096 14.15 USD | $374.82B 2.53B USD | 22.87 | $90.85 0.61 USD | |
| Visional, Inc. 4194.T | $9,170 61.9 USD |
+1.01
|
$364.59B 2.46B USD | $30.6K 206.56 USD | $8,973 60.57 USD | $9,170 61.9 USD | $364.59B 2.46B USD | 28.45 | $322.27 2.18 USD | |
| GMO internet group, Inc. 9449.T | $3,570 24.1 USD |
+3
|
$364.04B 2.46B USD | $175.3K 1.18K USD | $3,457 23.34 USD | $3,575 24.13 USD | $364.04B 2.46B USD | 28.61 | $124.78 0.84 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,780 32.27 USD |
-1.95
|
$302.62B 2.04B USD | $56.2K 379.37 USD | $4,700 31.73 USD | $4,825 32.57 USD | $302.62B 2.04B USD | 20.42 | $234 1.58 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,590 30.98 USD |
-1.29
|
$215.7B 1.46B USD | $13.8K 93.15 USD | $4,580 30.92 USD | $4,660 31.46 USD | $215.7B 1.46B USD | 17.62 | $260.4 1.76 USD | |
| MIXI, Inc. 2121.T | $3,175 21.43 USD |
+2.91
|
$215.15B 1.45B USD | $63.5K 428.64 USD | $3,115 21.03 USD | $3,205 21.63 USD | $215.15B 1.45B USD | 17.41 | $182.32 1.23 USD | |
| Shochiku Co., Ltd. 9601.T | $12,790 86.34 USD |
+0.16
|
$177.82B 1.2B USD | $1.2K 8.1 USD | $12,740 86 USD | $12,830 86.61 USD | $177.82B 1.2B USD | 0 | -$48.53 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,801 18.91 USD |
-0.32
|
$151.76B 1.02B USD | $15.7K 105.98 USD | $2,783 18.79 USD | $2,813 18.99 USD | $151.76B 1.02B USD | 19.69 | $142.19 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,770 25.45 USD |
-3.7
|
$101.57B 685.62M USD | $37.5K 253.14 USD | $3,690 24.91 USD | $3,835 25.89 USD | $101.57B 685.62M USD | 18.95 | $198.88 1.34 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $514 3.47 USD |
-1.15
|
$88.03B 594.22M USD | $57.8K 390.17 USD | $510 3.44 USD | $515 3.48 USD | $88.03B 594.22M USD | 38.15 | $13.47 0.09 USD | |
| Proto Corporation 4298.T | $2,100 14.18 USD |
-0.05
|
$84.65B 571.41M USD | $800 5.4 USD | $2,098 14.16 USD | $2,100 14.18 USD | $84.65B 571.41M USD | 17.22 | $121.93 0.82 USD | |
| Tohokushinsha Film Corporation 2329.T | $610 4.12 USD |
0
|
$82.31B 555.61M USD | $15.1K 101.93 USD | $602 4.06 USD | $610 4.12 USD | $82.31B 555.61M USD | 18.90 | $32.27 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $396 2.67 USD |
+0.25
|
$82.14B 554.47M USD | $1.41M 9.49K USD | $389 2.63 USD | $401 2.71 USD | $82.14B 554.47M USD | 23.10 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,695 24.94 USD |
+1.65
|
$81.87B 552.66M USD | $21.2K 143.11 USD | $3,645 24.6 USD | $3,720 25.11 USD | $81.87B 552.66M USD | 28.79 | $128.32 0.87 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,838 12.41 USD |
+2.62
|
$70.18B 473.75M USD | $19.6K 132.31 USD | $1,791 12.09 USD | $1,853 12.51 USD | $70.18B 473.75M USD | 20.25 | $90.75 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,821 12.29 USD |
0
|
$64.94B 438.38M USD | $104.8K 707.43 USD | $1,792 12.1 USD | $1,837 12.4 USD | $64.94B 438.38M USD | 33.55 | $54.27 0.37 USD | |
| COLOPL, Inc. 3668.T | $495 3.34 USD |
+1.02
|
$63.58B 429.21M USD | $42.4K 286.21 USD | $487 3.29 USD | $496 3.35 USD | $63.58B 429.21M USD | 0 | -$14.55 -0.09 USD | |
| Vision Inc. 9416.T | $1,276 8.61 USD |
+0.24
|
$63.41B 428M USD | $128.8K 869.44 USD | $1,272 8.59 USD | $1,290 8.71 USD | $63.41B 428M USD | 18.66 | $68.36 0.46 USD | |
| Zenrin Co., Ltd. 9474.T | $1,172 7.91 USD |
-1.35
|
$63.03B 425.49M USD | $42.4K 286.21 USD | $1,162 7.84 USD | $1,175 7.93 USD | $63.03B 425.49M USD | 19.65 | $59.64 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,459 9.85 USD |
-0.41
|
$53.89B 363.79M USD | $28K 189.01 USD | $1,448 9.77 USD | $1,465 9.89 USD | $53.89B 363.79M USD | 29.37 | $49.66 0.34 USD | |
| Avex Inc. 7860.T | $1,211 8.17 USD |
+0.08
|
$51.32B 346.45M USD | $8.1K 54.68 USD | $1,208 8.15 USD | $1,216 8.21 USD | $51.32B 346.45M USD | 46.32 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $18.7K 126.23 USD | $1,271 8.58 USD | $1,271 8.58 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,343 9.07 USD |
-0.44
|
$47.96B 323.73M USD | $98.6K 665.58 USD | $1,341 9.05 USD | $1,384 9.34 USD | $47.96B 323.73M USD | 21.73 | $61.78 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $439 2.96 USD |
-2.01
|
$44.09B 297.6M USD | $19.7K 132.98 USD | $438 2.96 USD | $443 2.99 USD | $44.09B 297.6M USD | 11.79 | $37.23 0.25 USD | |
| Vector Inc. 6058.T | $917 6.19 USD |
-0.33
|
$43.2B 291.6M USD | $17.6K 118.8 USD | $910 6.14 USD | $918 6.2 USD | $43.2B 291.6M USD | 10.25 | $89.42 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,938 19.83 USD |
-0.94
|
$42.36B 285.97M USD | $7.9K 53.33 USD | $2,930 19.78 USD | $2,961 19.99 USD | $42.36B 285.97M USD | 25.72 | $114.19 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $2,854 19.27 USD |
-0.73
|
$40.36B 272.46M USD | $25.1K 169.43 USD | $2,823 19.06 USD | $2,867 19.35 USD | $40.36B 272.46M USD | 74.63 | $38.24 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $10,090 68.11 USD |
-2.13
|
$40.1B 270.7M USD | $10.1K 68.18 USD | $10,040 67.77 USD | $10,280 69.39 USD | $40.1B 270.7M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $1,572 10.61 USD |
+0.58
|
$39.77B 268.48M USD | $28.5K 192.38 USD | $1,552 10.48 USD | $1,592 10.75 USD | $39.77B 268.48M USD | 23.55 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,334 9 USD |
+1.83
|
$38.77B 261.69M USD | $64K 432.02 USD | $1,315 8.88 USD | $1,339 9.04 USD | $38.77B 261.69M USD | 23.09 | $57.77 0.39 USD | |
| Bushiroad Inc. 7803.T | $531 3.58 USD |
-1.67
|
$36B 242.98M USD | $117.3K 791.81 USD | $527 3.56 USD | $538 3.63 USD | $36B 242.98M USD | 18.31 | $29 0.2 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $635.8K 4.29K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,807 12.2 USD |
-1.63
|
$34.57B 233.34M USD | $26.6K 179.56 USD | $1,795 12.12 USD | $1,815 12.25 USD | $34.57B 233.34M USD | 32.36 | $55.84 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $532 3.59 USD |
-0.37
|
$31.28B 211.12M USD | $19.6K 132.31 USD | $529 3.57 USD | $533 3.6 USD | $31.28B 211.12M USD | 12.00 | $44.32 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,320 15.66 USD |
-0.43
|
$31.24B 210.85M USD | $600 4.05 USD | $2,316 15.63 USD | $2,330 15.73 USD | $31.24B 210.85M USD | 26.33 | $88.1 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,327 15.71 USD |
0
|
$30.78B 207.79M USD | $28.7K 193.73 USD | $2,255 15.22 USD | $2,336 15.77 USD | $30.78B 207.79M USD | 19.49 | $119.38 0.81 USD | |
| ITmedia Inc. 2148.T | $1,553 10.48 USD |
-0.7
|
$30.11B 203.27M USD | $5.1K 34.43 USD | $1,553 10.48 USD | $1,563 10.55 USD | $30.11B 203.27M USD | 20.22 | $76.79 0.52 USD | |
| IPS, Inc. 4390.T | $2,300 15.53 USD |
-1.96
|
$29.74B 200.73M USD | $7.3K 49.28 USD | $2,292 15.47 USD | $2,322 15.67 USD | $29.74B 200.73M USD | 10.64 | $216.07 1.46 USD | |
| FreeBit Co., Ltd. 3843.T | $1,467 9.9 USD |
-2.33
|
$29.61B 199.85M USD | $8.3K 56.03 USD | $1,464 9.88 USD | $1,486 10.03 USD | $29.61B 199.85M USD | 8.82 | $166.27 1.12 USD | |
| Wowow Inc. 4839.T | $1,014 6.84 USD |
+0.3
|
$28.66B 193.46M USD | $1.5K 10.13 USD | $1,010 6.82 USD | $1,014 6.84 USD | $28.66B 193.46M USD | 149.77 | $6.77 0.05 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
-2.78
|
$28.03B 189.22M USD | $39.4K 265.96 USD | $455 3.07 USD | $464 3.13 USD | $28.03B 189.22M USD | 0 | -$25.17 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $421 2.84 USD |
-0.71
|
$27.89B 188.27M USD | $21.2K 143.11 USD | $420 2.84 USD | $426 2.88 USD | $27.89B 188.27M USD | 19.66 | $21.41 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $667 4.5 USD |
-0.45
|
$27.84B 187.94M USD | $8.3K 56.03 USD | $664 4.48 USD | $671 4.53 USD | $27.84B 187.94M USD | 0 | -$25.46 -0.1 USD | |
| Amuse Inc. 4301.T | $1,610 10.87 USD |
-0.85
|
$26.73B 180.43M USD | $1.4K 9.45 USD | $1,610 10.87 USD | $1,610 10.87 USD | $26.73B 180.43M USD | 37.36 | $43.09 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,706 11.52 USD |
-0.23
|
$25.85B 174.5M USD | $9.1K 61.43 USD | $1,700 11.48 USD | $1,718 11.6 USD | $25.85B 174.5M USD | 18.93 | $90.12 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,123 7.58 USD |
-1.92
|
$25.76B 173.91M USD | $77.1K 520.45 USD | $1,099 7.42 USD | $1,127 7.61 USD | $25.76B 173.91M USD | 17.76 | $63.2 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,447 9.77 USD |
+0.84
|
$25.26B 170.54M USD | $25.3K 170.78 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.26B 170.54M USD | 9.70 | $149.1 1.01 USD | |
| f-code Inc. 9211.T | $1,879 12.68 USD |
-1.16
|
$23.4B 157.96M USD | $32K 216.01 USD | $1,871 12.63 USD | $1,897 12.81 USD | $23.4B 157.96M USD | 26.35 | $71.29 0.48 USD | |
| Speee, Inc. 4499.T | $2,001 13.51 USD |
-1.82
|
$22.88B 154.48M USD | $2.3K 15.53 USD | $2,000 13.5 USD | $2,002 13.51 USD | $22.88B 154.48M USD | 86.88 | $23.03 0.16 USD | |
| Port Inc. 7047.T | $1,676 11.31 USD |
-14.83
|
$22.24B 150.15M USD | $433.6K 2.93K USD | $1,675 11.31 USD | $1,770 11.95 USD | $22.24B 150.15M USD | 12.54 | $133.63 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,270 22.07 USD |
-2.97
|
$21B 141.73M USD | $7.9K 53.33 USD | $3,270 22.07 USD | $3,370 22.75 USD | $21B 141.73M USD | 20.87 | $156.63 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
+5.3
|
$20.35B 137.38M USD | $1.99M 13.4K USD | $158 1.07 USD | $165 1.11 USD | $20.35B 137.38M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,082 7.3 USD |
-0.18
|
$20.09B 135.61M USD | $6.3K 42.53 USD | $1,074 7.25 USD | $1,082 7.3 USD | $20.09B 135.61M USD | 11.86 | $91.16 0.62 USD | |
| Geniee, Inc. 6562.T | $1,400 9.45 USD |
-1.13
|
$18.24B 123.13M USD | $29.7K 200.48 USD | $1,375 9.28 USD | $1,402 9.46 USD | $18.24B 123.13M USD | 14.24 | $98.27 0.66 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
0
|
$17.91B 120.88M USD | $20.8K 140.41 USD | $664 4.48 USD | $670 4.52 USD | $17.91B 120.88M USD | 10.64 | $62.63 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
-1.04
|
$17.75B 119.79M USD | $9.7K 65.48 USD | $855 5.77 USD | $863 5.83 USD | $17.75B 119.79M USD | 19.79 | $43.45 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}