国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,125 68.35 USD |
+0.05
|
$14.93T 100.76B USD | $7.64M 51.56K USD | $9,985 67.4 USD | $10,370 70 USD | $14.93T 100.76B USD | 0 | -$174 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $145.5 0.98 USD |
+0.41
|
$12.23T 82.58B USD | $188.53M 1.27M USD | $144 0.97 USD | $146.4 0.99 USD | $12.23T 82.58B USD | 9.64 | $15.08 0.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,672 58.54 USD |
+3.1
|
$10.1T 68.15B USD | $4.95M 33.43K USD | $8,423 56.86 USD | $8,730 58.93 USD | $10.1T 68.15B USD | 20.57 | $421.39 2.84 USD | |
| SoftBank Corp. 9434.T | $1,952 13.18 USD |
+0.33
|
$9.19T 62.04B USD | $4.12M 27.79K USD | $1,941.5 13.11 USD | $1,962 13.24 USD | $9.19T 62.04B USD | 19.29 | $101.17 0.68 USD | |
| KDDI Corporation 9433.T | $4,177 28.2 USD |
+0.05
|
$8.7T 58.71B USD | $3.86M 26.06K USD | $4,159 28.07 USD | $4,205 28.38 USD | $8.7T 58.71B USD | 13.87 | $301.02 2.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,965.5 20.02 USD |
+2.05
|
$2.48T 16.77B USD | $3.31M 22.37K USD | $2,882.5 19.46 USD | $2,993.5 20.21 USD | $2.48T 16.77B USD | 46.38 | $63.93 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,894.5 19.54 USD |
+1.29
|
$1.21T 8.17B USD | $1.25M 8.43K USD | $2,878.5 19.43 USD | $2,925.5 19.75 USD | $1.21T 8.17B USD | 27.90 | $103.73 0.7 USD | |
| Dentsu Group Inc. 4324.T | $3,946 26.64 USD |
+0.77
|
$1.03T 6.98B USD | $1.28M 8.62K USD | $3,903 26.35 USD | $3,947 26.64 USD | $1.03T 6.98B USD | 0 | -$64.6 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,568 30.84 USD |
+1.26
|
$548.01B 3.7B USD | $757.6K 5.11K USD | $4,511 30.45 USD | $4,584 30.94 USD | $548.01B 3.7B USD | 36.69 | $124.5 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,400 16.2 USD |
+0.42
|
$518.43B 3.5B USD | $890.1K 6.01K USD | $2,369 15.99 USD | $2,430 16.4 USD | $518.43B 3.5B USD | 15.99 | $150.09 1.01 USD | |
| CyberAgent, Inc. 4751.T | $966.3 6.52 USD |
-0.82
|
$489.22B 3.3B USD | $4.94M 33.36K USD | $960.3 6.48 USD | $975.5 6.58 USD | $489.22B 3.3B USD | 43.31 | $22.31 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,420 9.59 USD |
+3.8
|
$448.49B 3.03B USD | $1.21M 8.17K USD | $1,372.5 9.26 USD | $1,420 9.59 USD | $448.49B 3.03B USD | 14.23 | $99.73 0.67 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,087 7.34 USD |
-0.64
|
$399.04B 2.69B USD | $728.7K 4.92K USD | $1,083 7.31 USD | $1,108 7.48 USD | $399.04B 2.69B USD | 16.02 | $67.83 0.46 USD | |
| Kakaku.com, Inc. 2371.T | $1,976.5 13.34 USD |
-1.59
|
$390.49B 2.64B USD | $652.5K 4.4K USD | $1,976 13.34 USD | $2,031.5 13.71 USD | $390.49B 2.64B USD | 21.86 | $90.38 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $853 5.76 USD |
-0.58
|
$241.62B 1.63B USD | $588.4K 3.97K USD | $850 5.74 USD | $864 5.83 USD | $241.62B 1.63B USD | 13.82 | $61.69 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,565 10.56 USD |
+1.92
|
$174.26B 1.18B USD | $436.8K 2.95K USD | $1,546 10.44 USD | $1,579.5 10.66 USD | $174.26B 1.18B USD | 0 | -$257.6 -1.7 USD | |
| Japan Communications Inc. 9424.T | $187 1.26 USD |
0
|
$30.85B 208.27M USD | $1.77M 11.93K USD | $185 1.25 USD | $190 1.28 USD | $30.85B 208.27M USD | 24.86 | $7.52 0.05 USD | |
| Cookpad Inc. 2193.T | $196 1.32 USD |
+2.08
|
$16.17B 109.16M USD | $869K 5.87K USD | $192 1.3 USD | $202 1.36 USD | $16.17B 109.16M USD | 0 | -$3.28 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $219 1.48 USD |
+0.46
|
$13.44B 90.7M USD | $762.6K 5.15K USD | $215 1.45 USD | $223 1.51 USD | $13.44B 90.7M USD | 47.81 | $4.58 0.03 USD | |
| KLab Inc. 3656.T | $233 1.57 USD |
+2.19
|
$9.43B 63.62M USD | $749.4K 5.06K USD | $227 1.53 USD | $233 1.57 USD | $9.43B 63.62M USD | 0 | -$63.03 -0.4 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
+1.64
|
$8.89B 60.01M USD | $233K 1.57K USD | $367 2.48 USD | $374 2.52 USD | $8.89B 60.01M USD | 51.88 | $7.17 0.05 USD | |
| Mobcast Holdings Inc. 3664.T | $57 0.38 USD |
-1.72
|
$2.54B 17.18M USD | $339.4K 2.29K USD | $57 0.38 USD | $59 0.4 USD | $2.54B 17.18M USD | 0 | -$5.32 -0.03 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-0.93
|
$2.5B 16.87M USD | $497.6K 3.36K USD | $105 0.71 USD | $108 0.73 USD | $2.5B 16.87M USD | 0 | -$25.21 -0.1 USD | |
| Konami Group Corporation 9766.T | $10,990 74.19 USD |
+2.04
|
$1.49T 10.06B USD | $333.3K 2.25K USD | $10,860 73.31 USD | $11,080 74.79 USD | $1.49T 10.06B USD | 25.19 | $436.19 2.94 USD | |
| Toho Co., Ltd. 9602.T | $4,713 31.81 USD |
+2.7
|
$805.52B 5.44B USD | $745.4K 5.03K USD | $4,631 31.26 USD | $4,728 31.92 USD | $805.52B 5.44B USD | 18.14 | $259.74 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $4,066 27.45 USD |
+2.83
|
$657.5B 4.44B USD | $258.9K 1.75K USD | $4,007 27.05 USD | $4,086 27.58 USD | $657.5B 4.44B USD | 17.51 | $232.1 1.57 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,299 15.52 USD |
+3.79
|
$572.87B 3.87B USD | $1.1M 7.39K USD | $2,241 15.13 USD | $2,326 15.7 USD | $572.87B 3.87B USD | 16.87 | $136.22 0.92 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,212 14.93 USD |
-0.49
|
$452.3B 3.05B USD | $235.4K 1.59K USD | $2,185 14.75 USD | $2,228 15.04 USD | $452.3B 3.05B USD | 1106.00 | $2 0.01 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,823.5 12.31 USD |
+0.8
|
$392.7B 2.65B USD | $437.1K 2.95K USD | $1,815.5 12.26 USD | $1,853.5 12.51 USD | $392.7B 2.65B USD | 10.76 | $169.32 1.14 USD | |
| Kadokawa Corporation 9468.T | $2,857 19.29 USD |
+0.19
|
$383.69B 2.59B USD | $770.7K 5.2K USD | $2,817.5 19.02 USD | $2,872 19.39 USD | $383.69B 2.59B USD | 34.31 | $83.26 0.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,149 14.51 USD |
-1.17
|
$379.97B 2.56B USD | $438.7K 2.96K USD | $2,139.5 14.44 USD | $2,192.5 14.8 USD | $379.97B 2.56B USD | 19.30 | $111.33 0.75 USD | |
| Infocom Corporation 4348.T | $6,030 40.7 USD |
+5.05
|
$330.96B 2.23B USD | $2.26M 15.28K USD | $5,960 40.23 USD | $6,110 41.24 USD | $330.96B 2.23B USD | 50.26 | $119.97 0.81 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,760 32.13 USD |
+1.28
|
$286.19B 1.93B USD | $124.6K 841.08 USD | $4,710 31.79 USD | $4,805 32.44 USD | $286.19B 1.93B USD | 19.36 | $245.81 1.66 USD | |
| Visional, Inc. 4194.T | $7,050 47.59 USD |
-1.4
|
$279.19B 1.88B USD | $461.1K 3.11K USD | $6,870 46.37 USD | $7,180 48.47 USD | $279.19B 1.88B USD | 20.89 | $337.48 2.28 USD | |
| GMO internet group, Inc. 9449.T | $2,423.5 16.36 USD |
+1.57
|
$257.28B 1.74B USD | $267.5K 1.81K USD | $2,395 16.17 USD | $2,446 16.51 USD | $257.28B 1.74B USD | 16.46 | $147.22 0.99 USD | |
| Toei Company, Ltd. 9605.T | $3,705 25.01 USD |
+0.95
|
$229.37B 1.55B USD | $36K 243.01 USD | $3,675 24.81 USD | $3,725 25.14 USD | $229.37B 1.55B USD | 16.41 | $225.7 1.52 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,120 14.31 USD |
+2.46
|
$215.43B 1.45B USD | $171.8K 1.16K USD | $2,091 14.11 USD | $2,142 14.46 USD | $215.43B 1.45B USD | 12.57 | $168.62 1.14 USD | |
| MIXI, Inc. 2121.T | $2,914 19.67 USD |
+1.82
|
$204.31B 1.38B USD | $234.9K 1.59K USD | $2,863 19.33 USD | $2,918 19.7 USD | $204.31B 1.38B USD | 29.59 | $98.45 0.66 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,595 24.27 USD |
+0.7
|
$173.19B 1.17B USD | $4.5K 30.38 USD | $3,580 24.17 USD | $3,595 24.27 USD | $173.19B 1.17B USD | 14.67 | $244.9 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,783.5 18.79 USD |
+0.71
|
$157.63B 1.06B USD | $223.3K 1.51K USD | $2,765.5 18.67 USD | $2,808 18.95 USD | $157.63B 1.06B USD | 10.95 | $254.01 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,419 63.58 USD |
+0.54
|
$129.41B 873.54M USD | $22.9K 154.58 USD | $9,360 63.18 USD | $9,488 64.05 USD | $129.41B 873.54M USD | 42.96 | $219.21 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,970 13.3 USD |
+0.05
|
$109.97B 742.3M USD | $50.8K 342.91 USD | $1,959 13.22 USD | $1,978 13.35 USD | $109.97B 742.3M USD | 15.68 | $125.62 0.85 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,590 24.23 USD |
+6.37
|
$97.13B 655.69M USD | $131.3K 886.31 USD | $3,425 23.12 USD | $3,590 24.23 USD | $97.13B 655.69M USD | 15.02 | $238.95 1.61 USD | |
| GREE, Inc. 3632.T | $537 3.62 USD |
+1.32
|
$91.83B 619.85M USD | $254.9K 1.72K USD | $530 3.58 USD | $539 3.64 USD | $91.83B 619.85M USD | 11.18 | $48.02 0.32 USD | |
| COLOPL, Inc. 3668.T | $646 4.36 USD |
+4.03
|
$82.92B 559.76M USD | $442.7K 2.99K USD | $616 4.16 USD | $646 4.36 USD | $82.92B 559.76M USD | 76.44 | $8.45 0.06 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $351 2.37 USD |
+1.15
|
$72.81B 491.46M USD | $298.9K 2.02K USD | $350 2.36 USD | $355 2.4 USD | $72.81B 491.46M USD | 20.06 | $17.49 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,600 10.8 USD |
-2.32
|
$71.92B 485.46M USD | $20.5K 138.38 USD | $1,600 10.8 USD | $1,640 11.07 USD | $71.92B 485.46M USD | 23.88 | $66.99 0.45 USD | |
| LITALICO Inc. 7366.T | $1,878 12.68 USD |
+4.22
|
$67.01B 452.31M USD | $447.5K 3.02K USD | $1,815 12.25 USD | $1,916 12.93 USD | $67.01B 452.31M USD | 18.94 | $99.11 0.67 USD | |
| ZIGExN Co., Ltd. 3679.T | $608 4.1 USD |
-1.46
|
$63B 425.25M USD | $240.5K 1.62K USD | $608 4.1 USD | $621 4.19 USD | $63B 425.25M USD | 16.67 | $36.46 0.25 USD | |
| Vector Inc. 6058.T | $1,224 8.26 USD |
-1.21
|
$57.42B 387.62M USD | $97.6K 658.83 USD | $1,221 8.24 USD | $1,243 8.39 USD | $57.42B 387.62M USD | 12.47 | $98.13 0.66 USD | |
| Proto Corporation 4298.T | $1,420 9.59 USD |
+1.43
|
$57.17B 385.92M USD | $31.6K 213.31 USD | $1,407 9.5 USD | $1,428 9.64 USD | $57.17B 385.92M USD | 10.44 | $135.94 0.92 USD | |
| Vision Inc. 9416.T | $1,141 7.7 USD |
-2.48
|
$55.36B 373.72M USD | $506.3K 3.42K USD | $1,131 7.63 USD | $1,169 7.89 USD | $55.36B 373.72M USD | 18.05 | $63.18 0.43 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,432 9.67 USD |
+1.49
|
$54.6B 368.57M USD | $17K 114.75 USD | $1,423 9.61 USD | $1,437 9.7 USD | $54.6B 368.57M USD | 25.43 | $56.3 0.38 USD | |
| Avex Inc. 7860.T | $1,204 8.13 USD |
+0.33
|
$54.48B 367.78M USD | $56.5K 381.39 USD | $1,200 8.1 USD | $1,208 8.15 USD | $54.48B 367.78M USD | 55.12 | $21.84 0.15 USD | |
| GA technologies Co., Ltd. 3491.T | $1,444 9.75 USD |
-2.3
|
$53.1B 358.46M USD | $298K 2.01K USD | $1,444 9.75 USD | $1,526 10.3 USD | $53.1B 358.46M USD | 34.52 | $41.83 0.28 USD | |
| Weathernews Inc. 4825.T | $4,565 30.82 USD |
+1.9
|
$50.43B 340.4M USD | $33.7K 227.48 USD | $4,520 30.51 USD | $4,585 30.95 USD | $50.43B 340.4M USD | 21.54 | $211.9 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $923 6.23 USD |
+1.88
|
$49.26B 332.55M USD | $162.3K 1.1K USD | $910 6.14 USD | $928 6.26 USD | $49.26B 332.55M USD | 29.10 | $31.71 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,324 8.94 USD |
-1.19
|
$47.4B 319.93M USD | $167.7K 1.13K USD | $1,314 8.87 USD | $1,357 9.16 USD | $47.4B 319.93M USD | 32.71 | $40.47 0.27 USD | |
| JTOWER Inc. 4485.T | $1,767 11.93 USD |
+0.34
|
$45.36B 306.19M USD | $152.7K 1.03K USD | $1,748 11.8 USD | $1,790 12.08 USD | $45.36B 306.19M USD | 0 | -$8.98 -0.06 USD | |
| Macbee Planet, Inc. 7095.T | $2,910 19.64 USD |
+6.95
|
$42.64B 287.85M USD | $759.5K 5.13K USD | $2,740 18.5 USD | $2,923 19.73 USD | $42.64B 287.85M USD | 15.82 | $183.94 1.24 USD | |
| Carta Holdings, Inc. 3688.T | $1,627 10.98 USD |
+2.26
|
$41.16B 277.87M USD | $43.7K 294.99 USD | $1,602 10.81 USD | $1,632 11.02 USD | $41.16B 277.87M USD | 0 | -$16.07 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,020 20.39 USD |
+1.99
|
$39.91B 269.39M USD | $10.7K 72.23 USD | $2,980 20.12 USD | $3,025 20.42 USD | $39.91B 269.39M USD | 27.27 | $110.74 0.75 USD | |
| Marvelous Inc. 7844.T | $635 4.29 USD |
+0.63
|
$38.46B 259.64M USD | $66.8K 450.92 USD | $634 4.28 USD | $639 4.31 USD | $38.46B 259.64M USD | 55.89 | $11.36 0.08 USD | |
| ITmedia Inc. 2148.T | $1,917 12.94 USD |
+0.52
|
$37.15B 250.75M USD | $63.7K 429.99 USD | $1,905 12.86 USD | $1,917 12.94 USD | $37.15B 250.75M USD | 25.13 | $76.28 0.51 USD | |
| Macromill, Inc. 3978.T | $890 6.01 USD |
+1.6
|
$33.65B 227.12M USD | $118.4K 799.23 USD | $883 5.96 USD | $898 6.06 USD | $33.65B 227.12M USD | 19.65 | $45.29 0.31 USD | |
| Wowow Inc. 4839.T | $1,096 7.4 USD |
+1.95
|
$30.89B 208.52M USD | $17K 114.75 USD | $1,077 7.27 USD | $1,096 7.4 USD | $30.89B 208.52M USD | 22.70 | $48.27 0.33 USD | |
| Port Inc. 7047.T | $2,297 15.51 USD |
+1.82
|
$30.03B 202.69M USD | $168.8K 1.14K USD | $2,261 15.26 USD | $2,340 15.8 USD | $30.03B 202.69M USD | 20.16 | $113.93 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $514 3.47 USD |
+0.98
|
$29.51B 199.22M USD | $197K 1.33K USD | $511 3.45 USD | $521 3.52 USD | $29.51B 199.22M USD | 10.94 | $46.98 0.32 USD | |
| Akatsuki Inc. 3932.T | $2,422 16.35 USD |
+5.21
|
$28.8B 194.39M USD | $231.9K 1.57K USD | $2,316 15.63 USD | $2,449 16.53 USD | $28.8B 194.39M USD | 23.96 | $101.06 0.68 USD | |
| IPS, Inc. 4390.T | $2,205 14.88 USD |
+0.82
|
$28.37B 191.52M USD | $18K 121.51 USD | $2,196 14.82 USD | $2,236 15.09 USD | $28.37B 191.52M USD | 17.11 | $128.81 0.87 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $668 4.51 USD |
+1.21
|
$27.87B 188.12M USD | $30.5K 205.88 USD | $664 4.48 USD | $668 4.51 USD | $27.87B 188.12M USD | 0 | -$2.31 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $412 2.78 USD |
0
|
$27.29B 184.24M USD | $70.1K 473.19 USD | $411 2.77 USD | $414 2.79 USD | $27.29B 184.24M USD | 20.07 | $20.52 0.14 USD | |
| Amuse Inc. 4301.T | $1,627 10.98 USD |
+0.12
|
$27.01B 182.33M USD | $20.3K 137.03 USD | $1,616 10.91 USD | $1,629 11 USD | $27.01B 182.33M USD | 41.03 | $39.65 0.27 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,235 8.34 USD |
+1.65
|
$26.75B 180.58M USD | $125.9K 849.86 USD | $1,218 8.22 USD | $1,242 8.38 USD | $26.75B 180.58M USD | 12.12 | $101.82 0.69 USD | |
| Bushiroad Inc. 7803.T | $376 2.54 USD |
-2.59
|
$26.32B 177.7M USD | $335.8K 2.27K USD | $373 2.52 USD | $389 2.63 USD | $26.32B 177.7M USD | 34.52 | $10.89 0.07 USD | |
| PR TIMES Corporation 3922.T | $1,858 12.54 USD |
+1.03
|
$24.97B 168.56M USD | $15.8K 106.65 USD | $1,839 12.41 USD | $1,864 12.58 USD | $24.97B 168.56M USD | 21.68 | $85.7 0.58 USD | |
| IMAGICA GROUP Inc. 6879.T | $538 3.63 USD |
0
|
$23.78B 160.52M USD | $93.9K 633.85 USD | $534 3.6 USD | $544 3.67 USD | $23.78B 160.52M USD | 6.76 | $79.52 0.54 USD | |
| FreeBit Co., Ltd. 3843.T | $1,179 7.96 USD |
-0.67
|
$23.55B 158.95M USD | $417.4K 2.82K USD | $1,171 7.9 USD | $1,211 8.17 USD | $23.55B 158.95M USD | 7.90 | $149.09 1.01 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,469 9.92 USD |
+0.69
|
$22.2B 149.85M USD | $29.2K 197.11 USD | $1,453 9.81 USD | $1,478 9.98 USD | $22.2B 149.85M USD | 0 | -$21.01 -0.1 USD | |
| Fibergate Inc. 9450.T | $1,053 7.11 USD |
+0.57
|
$21.34B 144.07M USD | $141.5K 955.16 USD | $1,042 7.03 USD | $1,067 7.2 USD | $21.34B 144.07M USD | 13.73 | $76.64 0.52 USD | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
-0.61
|
$20.86B 140.83M USD | $795.5K 5.37K USD | $161 1.09 USD | $167 1.13 USD | $20.86B 140.83M USD | 652.00 | $0.25 0.001 USD | |
| IG Port, Inc. 3791.T | $1,086 7.33 USD |
-3.64
|
$20.78B 140.24M USD | $338.6K 2.29K USD | $1,071 7.23 USD | $1,138 7.68 USD | $20.78B 140.24M USD | 23.10 | $47 0.32 USD | |
| Drecom Co.,Ltd. 3793.T | $711 4.8 USD |
-0.56
|
$20.34B 137.28M USD | $157.3K 1.06K USD | $707 4.77 USD | $722 4.87 USD | $20.34B 137.28M USD | 225.71 | $3.15 0.02 USD | |
| OpenDoor Inc. 3926.T | $655 4.42 USD |
+4.63
|
$20.31B 137.12M USD | $105.8K 714.18 USD | $621 4.19 USD | $658 4.44 USD | $20.31B 137.12M USD | 0 | -$5.51 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
+2.67
|
$19.96B 134.72M USD | $30.1K 203.18 USD | $2,998 20.24 USD | $3,150 21.26 USD | $19.96B 134.72M USD | 21.12 | $145.8 0.98 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,010 13.57 USD |
-0.54
|
$19.47B 131.44M USD | $26.9K 181.58 USD | $1,988 13.42 USD | $2,046 13.81 USD | $19.47B 131.44M USD | 13.66 | $147.13 0.99 USD | |
| Geniee, Inc. 6562.T | $1,099 7.42 USD |
+0.55
|
$19.46B 131.38M USD | $51.2K 345.61 USD | $1,067 7.2 USD | $1,099 7.42 USD | $19.46B 131.38M USD | 8.31 | $132.25 0.89 USD | |
| Digital Holdings, Inc. 2389.T | $1,068 7.21 USD |
+2.4
|
$18.65B 125.87M USD | $178.2K 1.2K USD | $1,038 7.01 USD | $1,068 7.21 USD | $18.65B 125.87M USD | 16.07 | $66.44 0.45 USD | |
| Gurunavi, Inc. 2440.T | $328 2.21 USD |
+1.86
|
$18.53B 125.06M USD | $267.7K 1.81K USD | $321 2.17 USD | $330 2.23 USD | $18.53B 125.06M USD | 0 | -$8.98 -0.06 USD | |
| Bank of Innovation,Inc. 4393.T | $4,635 31.29 USD |
+0.98
|
$18.42B 124.35M USD | $31.7K 213.98 USD | $4,555 30.75 USD | $4,720 31.86 USD | $18.42B 124.35M USD | 17.32 | $267.6 1.81 USD | |
| Asahi Net, Inc. 3834.T | $651 4.39 USD |
+1.4
|
$17.44B 117.7M USD | $29.8K 201.16 USD | $644 4.35 USD | $653 4.41 USD | $17.44B 117.7M USD | 15.43 | $42.18 0.28 USD | |
| KeyHolder, Inc. 4712.T | $908 6.13 USD |
-0.11
|
$17.09B 115.36M USD | $28.1K 189.68 USD | $907 6.12 USD | $913 6.16 USD | $17.09B 115.36M USD | 11.64 | $77.99 0.53 USD | |
| Feedforce Group Inc. 7068.T | $632 4.27 USD |
-2.17
|
$16.28B 109.92M USD | $23.8K 160.66 USD | $630 4.25 USD | $656 4.43 USD | $16.28B 109.92M USD | 53.46 | $11.82 0.08 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $911 6.15 USD |
+0.77
|
$16.23B 109.56M USD | $31.6K 213.31 USD | $906 6.12 USD | $913 6.16 USD | $16.23B 109.56M USD | 12.77 | $71.33 0.48 USD | |
| FreakOut Holdings, inc. 6094.T | $890 6.01 USD |
+0.23
|
$15.91B 107.4M USD | $107.3K 724.31 USD | $876 5.91 USD | $905 6.11 USD | $15.91B 107.4M USD | 0 | -$171.3 -1.1 USD | |
| Stream Media Corporation 4772.T | $137 0.92 USD |
0
|
$15.88B 107.18M USD | $74.3K 501.55 USD | $136 0.92 USD | $139 0.94 USD | $15.88B 107.18M USD | 54.36 | $2.52 0.02 USD | |
| f-code Inc. 9211.T | $1,310 8.84 USD |
+6.94
|
$15.82B 106.82M USD | $127.8K 862.69 USD | $1,243 8.39 USD | $1,327 8.96 USD | $15.82B 106.82M USD | 23.97 | $54.64 0.37 USD | |
| Adways Inc. 2489.T | $390 2.63 USD |
+0.52
|
$15.24B 102.89M USD | $79.6K 537.32 USD | $380 2.57 USD | $395 2.67 USD | $15.24B 102.89M USD | 22.68 | $17.19 0.12 USD | |
| TOW Co.,Ltd. 4767.T | $366 2.47 USD |
+0.83
|
$14.87B 100.35M USD | $72.2K 487.37 USD | $363 2.45 USD | $367 2.48 USD | $14.87B 100.35M USD | 11.27 | $32.45 0.22 USD | |
| Speee, Inc. 4499.T | $1,323 8.93 USD |
-3.5
|
$14.12B 95.32M USD | $57.5K 388.14 USD | $1,308 8.83 USD | $1,371 9.25 USD | $14.12B 95.32M USD | 0 | -$139.6 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}