結果ページ10 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurabo Industries Ltd. 3106.T | $7,440 50.22 USD |
+0.27
|
$125.39B 846.4M USD | $40K 270.01 USD | $7,370 49.75 USD | $7,460 50.36 USD | $125.39B 846.4M USD | 17.63 | $421.85 2.85 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,794 25.61 USD |
-0.58
|
$125.08B 844.35M USD | $91.2K 615.63 USD | $3,794 25.61 USD | $3,833 25.87 USD | $125.08B 844.35M USD | 14.02 | $270.51 1.83 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,600 24.3 USD |
+0.42
|
$123.96B 836.76M USD | $55.4K 373.97 USD | $3,580 24.17 USD | $3,625 24.47 USD | $123.96B 836.76M USD | 10.71 | $335.88 2.27 USD | |
| Tadano Ltd. 6395.T | $971.8 6.56 USD |
+0.09
|
$123.55B 834.02M USD | $194.3K 1.31K USD | $967.9 6.53 USD | $979.1 6.61 USD | $123.55B 834.02M USD | 14.83 | $65.5 0.44 USD | |
| Fujita Kanko Inc. 9722.T | $10,280 69.39 USD |
+0.1
|
$123.2B 831.63M USD | $55.6K 375.32 USD | $10,100 68.18 USD | $10,300 69.53 USD | $123.2B 831.63M USD | 14.00 | $733.99 4.95 USD | |
| Aeon Hokkaido Corporation 7512.T | $884 5.97 USD |
-0.23
|
$123.14B 831.26M USD | $50K 337.51 USD | $882 5.95 USD | $887 5.99 USD | $123.14B 831.26M USD | 34.13 | $25.9 0.17 USD | |
| ATOM Corporation 7412.T | $637 4.3 USD |
-0.47
|
$123.02B 830.43M USD | $143.8K 970.69 USD | $637 4.3 USD | $642 4.33 USD | $123.02B 830.43M USD | 244.06 | $2.61 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,014 13.6 USD |
-0.49
|
$121.79B 822.1M USD | $399.2K 2.69K USD | $2,014 13.6 USD | $2,027 13.68 USD | $121.79B 822.1M USD | 13.53 | $148.83 1 USD | |
| SMS Co., Ltd. 2175.T | $1,427 9.63 USD |
-2.19
|
$121.24B 818.41M USD | $515.7K 3.48K USD | $1,415 9.55 USD | $1,455 9.82 USD | $121.24B 818.41M USD | 20.12 | $70.92 0.48 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,130 68.38 USD |
-0.2
|
$120.87B 815.92M USD | $19.9K 134.33 USD | $10,070 67.98 USD | $10,270 69.33 USD | $120.87B 815.92M USD | 21.41 | $473.07 3.19 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,510 30.44 USD |
+0.89
|
$120.38B 812.57M USD | $43K 290.26 USD | $4,460 30.11 USD | $4,520 30.51 USD | $120.38B 812.57M USD | 12.06 | $373.88 2.52 USD | |
| Galilei Co. Ltd. 6420.T | $3,000 20.25 USD |
-0.99
|
$120.2B 811.36M USD | $49.6K 334.81 USD | $2,991 20.19 USD | $3,055 20.62 USD | $120.2B 811.36M USD | 9.86 | $304.2 2.05 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,615 24.4 USD |
+0.28
|
$120.14B 811.01M USD | $64.5K 435.39 USD | $3,545 23.93 USD | $3,630 24.5 USD | $120.14B 811.01M USD | 23.98 | $150.75 1.02 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,931 19.79 USD |
-0.24
|
$119.73B 808.21M USD | $25K 168.76 USD | $2,921 19.72 USD | $2,961 19.99 USD | $119.73B 808.21M USD | 16.42 | $178.5 1.2 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.25
|
$118.78B 801.79M USD | $135.8K 916.69 USD | $8,080 54.54 USD | $8,120 54.81 USD | $118.78B 801.79M USD | 11.13 | $726.48 4.9 USD | |
| TOA Corporation 1885.T | $1,490 10.06 USD |
-0.33
|
$118.23B 798.07M USD | $449K 3.03K USD | $1,488 10.04 USD | $1,510 10.19 USD | $118.23B 798.07M USD | 7.93 | $187.89 1.27 USD | |
| Mani, Inc. 7730.T | $1,199 8.09 USD |
+0.76
|
$118.1B 797.24M USD | $217.1K 1.47K USD | $1,196 8.07 USD | $1,207 8.15 USD | $118.1B 797.24M USD | 19.56 | $61.27 0.41 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,390 22.88 USD |
0
|
$118.06B 796.97M USD | $100.9K 681.1 USD | $3,365 22.71 USD | $3,400 22.95 USD | $118.06B 796.97M USD | 11.31 | $299.68 2.02 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,430 50.15 USD |
-1.72
|
$116.91B 789.2M USD | $78K 526.52 USD | $7,250 48.94 USD | $7,640 51.57 USD | $116.91B 789.2M USD | 13.58 | $546.85 3.69 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,047 13.82 USD |
-0.73
|
$116.77B 788.22M USD | $119.8K 808.68 USD | $2,041 13.78 USD | $2,059 13.9 USD | $116.77B 788.22M USD | 10.00 | $204.7 1.38 USD | |
| Gunze Limited 3002.T | $3,590 24.23 USD |
+0.84
|
$116.57B 786.87M USD | $156.2K 1.05K USD | $3,555 24 USD | $3,610 24.37 USD | $116.57B 786.87M USD | 18.97 | $189.19 1.28 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,555 10.5 USD |
-0.45
|
$116.2B 784.36M USD | $299.7K 2.02K USD | $1,550 10.46 USD | $1,568 10.58 USD | $116.2B 784.36M USD | 12.78 | $121.6 0.82 USD | |
| The Keiyo Bank, Ltd. 8544.T | $959 6.47 USD |
-0.62
|
$116.19B 784.34M USD | $278.6K 1.88K USD | $951 6.42 USD | $975 6.58 USD | $116.19B 784.34M USD | 9.21 | $104.05 0.7 USD | |
| PHC Holdings Corporation 6523.T | $917 6.19 USD |
-1.82
|
$115.72B 781.17M USD | $128K 864.04 USD | $917 6.19 USD | $933 6.3 USD | $115.72B 781.17M USD | 11.09 | $82.62 0.56 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Happinet Corporation 7552.T | $5,260 35.51 USD |
+0.77
|
$115.43B 779.21M USD | $56.9K 384.09 USD | $5,210 35.17 USD | $5,310 35.84 USD | $115.43B 779.21M USD | 19.19 | $274.05 1.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,347 9.09 USD |
+1.97
|
$115.14B 777.22M USD | $264.2K 1.78K USD | $1,336 9.02 USD | $1,362 9.19 USD | $115.14B 777.22M USD | 16.28 | $82.71 0.56 USD | |
| Nitto Kogyo Corporation 6651.T | $3,035 20.49 USD |
-1.14
|
$115.14B 777.2M USD | $63.2K 426.62 USD | $3,030 20.45 USD | $3,110 20.99 USD | $115.14B 777.2M USD | 9.51 | $318.98 2.15 USD | |
| Totech Corporation 9960.T | $2,792 18.85 USD |
-0.46
|
$114.91B 775.64M USD | $66.8K 450.92 USD | $2,782 18.78 USD | $2,830 19.1 USD | $114.91B 775.64M USD | 12.93 | $215.82 1.46 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+0.12
|
$114.26B 771.31M USD | $900 6.08 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.26B 771.31M USD | 10.64 | $795.33 5.37 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,650 17.89 USD |
+0.95
|
$114.04B 769.78M USD | $102.7K 693.25 USD | $2,634 17.78 USD | $2,652 17.9 USD | $114.04B 769.78M USD | 16.89 | $156.88 1.06 USD | |
| Imperial Hotel, Ltd. 9708.T | $960 6.48 USD |
+1.27
|
$113.9B 768.87M USD | $62.5K 421.89 USD | $948 6.4 USD | $962 6.49 USD | $113.9B 768.87M USD | 44.05 | $21.79 0.15 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,265 15.29 USD |
+0.49
|
$113.85B 768.5M USD | $60K 405.02 USD | $2,253 15.21 USD | $2,265 15.29 USD | $113.85B 768.5M USD | 16.07 | $140.88 0.95 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,449 9.78 USD |
+0.76
|
$113.74B 767.75M USD | $137K 924.79 USD | $1,438 9.71 USD | $1,451 9.79 USD | $113.74B 767.75M USD | 13.94 | $103.89 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
+0.32
|
$113.41B 765.56M USD | $65.5K 442.14 USD | $3,115 21.03 USD | $3,175 21.43 USD | $113.41B 765.56M USD | 29.15 | $108.04 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
+0.55
|
$113.08B 763.35M USD | $33.8K 228.16 USD | $3,630 24.5 USD | $3,670 24.77 USD | $113.08B 763.35M USD | 35.84 | $102.25 0.69 USD | |
| Zuken Inc. 6947.T | $5,220 35.24 USD |
-1.88
|
$112.85B 761.74M USD | $66.8K 450.92 USD | $5,190 35.03 USD | $5,530 37.33 USD | $112.85B 761.74M USD | 22.02 | $236.99 1.6 USD | |
| SBS Holdings, Inc. 2384.T | $2,835 19.14 USD |
+1.54
|
$112.6B 760.07M USD | $49.6K 334.81 USD | $2,791 18.84 USD | $2,846 19.21 USD | $112.6B 760.07M USD | 19.19 | $147.7 1 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,940 26.6 USD |
-0.51
|
$111.98B 755.88M USD | $49K 330.76 USD | $3,920 26.46 USD | $3,970 26.8 USD | $111.98B 755.88M USD | 8.19 | $481.07 3.25 USD | |
| DIP Corporation 2379.T | $2,140 14.45 USD |
-0.93
|
$111.96B 755.75M USD | $269.2K 1.82K USD | $2,134 14.41 USD | $2,166 14.62 USD | $111.96B 755.75M USD | 12.70 | $168.42 1.14 USD | |
| The Awa Bank, Ltd. 8388.T | $2,824 19.06 USD |
-1.77
|
$111.8B 754.71M USD | $61.8K 417.17 USD | $2,824 19.06 USD | $2,884 19.47 USD | $111.8B 754.71M USD | 8.53 | $330.97 2.23 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,255 15.22 USD |
-0.75
|
$111.8B 754.68M USD | $151.8K 1.02K USD | $2,253 15.21 USD | $2,296 15.5 USD | $111.8B 754.68M USD | 8.65 | $260.45 1.76 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,000 27 USD |
-0.37
|
$111.05B 749.62M USD | $24.9K 168.08 USD | $3,975 26.83 USD | $4,020 27.14 USD | $111.05B 749.62M USD | 8.88 | $450 3.04 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $100.2K 676.38 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,854 12.52 USD |
+0.65
|
$110.23B 744.08M USD | $109.4K 738.48 USD | $1,847 12.47 USD | $1,860 12.56 USD | $110.23B 744.08M USD | 1.81 | $1.02K 6.89 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,765 11.91 USD |
+1.26
|
$110B 742.52M USD | $90.8K 612.93 USD | $1,754 11.84 USD | $1,775 11.98 USD | $110B 742.52M USD | 12.70 | $138.91 0.94 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,370 16 USD |
+0.72
|
$109.87B 741.68M USD | $84.5K 570.4 USD | $2,342 15.81 USD | $2,381 16.07 USD | $109.87B 741.68M USD | 24.45 | $96.93 0.65 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,730 38.68 USD |
+1.6
|
$109.23B 737.35M USD | $51.4K 346.96 USD | $5,640 38.07 USD | $5,750 38.81 USD | $109.23B 737.35M USD | 50.00 | $114.6 0.77 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,810 32.47 USD |
-1.43
|
$109.2B 737.16M USD | $41.3K 278.79 USD | $4,810 32.47 USD | $4,895 33.04 USD | $109.2B 737.16M USD | 13.55 | $354.98 2.4 USD | |
| Hosiden Corporation 6804.T | $2,134 14.41 USD |
-1.84
|
$108.59B 733.04M USD | $243.2K 1.64K USD | $2,134 14.41 USD | $2,189 14.78 USD | $108.59B 733.04M USD | 11.73 | $181.82 1.23 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-1.1
|
$108.5B 732.4M USD | $119.2K 804.63 USD | $1,160 7.83 USD | $1,194 8.06 USD | $108.5B 732.4M USD | 10.11 | $115.61 0.78 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,783 12.04 USD |
+2.12
|
$107.96B 728.77M USD | $210.8K 1.42K USD | $1,741 11.75 USD | $1,786 12.06 USD | $107.96B 728.77M USD | 13.47 | $132.3 0.89 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,032 13.72 USD |
-0.29
|
$107.9B 728.33M USD | $83.1K 560.95 USD | $2,032 13.72 USD | $2,051 13.84 USD | $107.9B 728.33M USD | 21.14 | $96.11 0.65 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
-0.46
|
$107.51B 725.75M USD | $56.1K 378.69 USD | $3,250 21.94 USD | $3,290 22.21 USD | $107.51B 725.75M USD | 8.17 | $397.48 2.68 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,902 12.84 USD |
+0.37
|
$107.34B 724.58M USD | $33.8K 228.16 USD | $1,881 12.7 USD | $1,922 12.97 USD | $107.34B 724.58M USD | 10.44 | $182.02 1.23 USD | |
| Canon Electronics Inc. 7739.T | $2,624 17.71 USD |
-0.34
|
$107.31B 724.4M USD | $70.8K 477.92 USD | $2,620 17.69 USD | $2,651 17.89 USD | $107.31B 724.4M USD | 14.72 | $178.17 1.2 USD | |
| Earth Corporation 4985.T | $4,910 33.14 USD |
-0.2
|
$106.93B 721.79M USD | $36.4K 245.71 USD | $4,895 33.04 USD | $4,930 33.28 USD | $106.93B 721.79M USD | 22.98 | $213.58 1.44 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,610 17.62 USD |
+1.71
|
$106.12B 716.35M USD | $65.5K 442.14 USD | $2,580 17.42 USD | $2,617 17.67 USD | $106.12B 716.35M USD | 12.10 | $215.59 1.46 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,090 34.36 USD |
+1.39
|
$106.1B 716.21M USD | $19.3K 130.28 USD | $5,030 33.95 USD | $5,110 34.49 USD | $106.1B 716.21M USD | 10.58 | $481.01 3.25 USD | |
| Arclands Corporation 9842.T | $1,700 11.48 USD |
-0.41
|
$105.91B 714.91M USD | $90.3K 609.55 USD | $1,700 11.48 USD | $1,715 11.58 USD | $105.91B 714.91M USD | 10.46 | $162.52 1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,700 24.98 USD |
+0.82
|
$105.91B 714.89M USD | $53.2K 359.11 USD | $3,670 24.77 USD | $3,725 25.14 USD | $105.91B 714.89M USD | 7.51 | $492.47 3.32 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,265 8.54 USD |
-0.16
|
$105.87B 714.67M USD | $425.3K 2.87K USD | $1,253 8.46 USD | $1,279 8.63 USD | $105.87B 714.67M USD | 24.33 | $51.99 0.35 USD | |
| IDOM Inc. 7599.T | $1,054 7.11 USD |
+2.53
|
$105.83B 714.38M USD | $503.1K 3.4K USD | $1,040 7.02 USD | $1,067 7.2 USD | $105.83B 714.38M USD | 7.86 | $133.96 0.9 USD | |
| Lifedrink Company, Inc. 2585.T | $2,019 13.63 USD |
-1.51
|
$105.52B 712.27M USD | $383.7K 2.59K USD | $1,982 13.38 USD | $2,053 13.86 USD | $105.52B 712.27M USD | 32.36 | $62.39 0.42 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,967 20.03 USD |
+0.41
|
$105.18B 710.02M USD | $14.1K 95.18 USD | $2,955 19.95 USD | $2,985 20.15 USD | $105.18B 710.02M USD | 18.51 | $160.22 1.08 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
+0.4
|
$105.17B 709.9M USD | $21.7K 146.48 USD | $3,785 25.55 USD | $3,810 25.72 USD | $105.17B 709.9M USD | 16.69 | $227.62 1.54 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,164 14.61 USD |
-0.96
|
$105.03B 709M USD | $321.9K 2.17K USD | $2,157 14.56 USD | $2,193 14.8 USD | $105.03B 709M USD | 11.37 | $190.22 1.28 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $990 6.68 USD |
+0.92
|
$104.74B 707.06M USD | $240.6K 1.62K USD | $983 6.64 USD | $995 6.72 USD | $104.74B 707.06M USD | 5.30 | $186.62 1.26 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,905 33.11 USD |
-2.68
|
$104.51B 705.44M USD | $42.4K 286.21 USD | $4,865 32.84 USD | $5,050 34.09 USD | $104.51B 705.44M USD | 14.02 | $349.73 2.36 USD | |
| Halows Co.,Ltd. 2742.T | $4,880 32.94 USD |
+1.67
|
$104.37B 704.52M USD | $19.4K 130.96 USD | $4,805 32.44 USD | $4,895 33.04 USD | $104.37B 704.52M USD | 11.75 | $415.29 2.8 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,595 17.52 USD |
+1.25
|
$103.85B 701.01M USD | $80.1K 540.7 USD | $2,573 17.37 USD | $2,600 17.55 USD | $103.85B 701.01M USD | 8.18 | $317.11 2.14 USD | |
| Aichi Corporation 6345.T | $1,390 9.38 USD |
+0.58
|
$103.64B 699.59M USD | $102.7K 693.25 USD | $1,380 9.32 USD | $1,392 9.4 USD | $103.64B 699.59M USD | 16.36 | $84.93 0.57 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,405 22.98 USD |
+0.44
|
$103.5B 698.64M USD | $37.4K 252.46 USD | $3,375 22.78 USD | $3,430 23.15 USD | $103.5B 698.64M USD | 15.38 | $221.33 1.49 USD | |
| Nichiha Corporation 7943.T | $3,040 20.52 USD |
+0.66
|
$103.43B 698.21M USD | $68.6K 463.07 USD | $3,020 20.39 USD | $3,040 20.52 USD | $103.43B 698.21M USD | 38.76 | $78.43 0.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,700 1003.77 USD |
-0.47
|
$103.38B 697.82M USD | $647 4.37 USD | $148,300 1001.07 USD | $149,100 1006.47 USD | $103.38B 697.82M USD | 24.15 | $6.16K 41.56 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,870 53.12 USD |
-1.99
|
$103.22B 696.75M USD | $278.6K 1.88K USD | $7,870 53.12 USD | $8,150 55.01 USD | $103.22B 696.75M USD | 9.98 | $787.79 5.32 USD | |
| TOMONY Holdings, Inc. 8600.T | $537 3.62 USD |
-1.29
|
$103.19B 696.55M USD | $273.8K 1.85K USD | $537 3.62 USD | $547 3.69 USD | $103.19B 696.55M USD | 6.63 | $80.93 0.55 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,469 9.92 USD |
+0.34
|
$102.98B 695.11M USD | $97.9K 660.85 USD | $1,450 9.79 USD | $1,469 9.92 USD | $102.98B 695.11M USD | 11.17 | $131.48 0.89 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
0
|
$102.71B 693.29M USD | $31.8K 214.66 USD | $3,610 24.37 USD | $3,650 24.64 USD | $102.71B 693.29M USD | 8.03 | $450.33 3.04 USD | |
| PKSHA Technology Inc. 3993.T | $3,305 22.31 USD |
-0.9
|
$102.55B 692.21M USD | $338.7K 2.29K USD | $3,255 21.97 USD | $3,355 22.65 USD | $102.55B 692.21M USD | 36.36 | $90.89 0.61 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,463 16.63 USD |
-0.89
|
$102.54B 692.2M USD | $89.4K 603.48 USD | $2,445 16.5 USD | $2,493 16.83 USD | $102.54B 692.2M USD | 6.97 | $352.95 2.38 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,215 21.7 USD |
-0.31
|
$102.49B 691.85M USD | $10.1K 68.18 USD | $3,200 21.6 USD | $3,220 21.74 USD | $102.49B 691.85M USD | 10.91 | $294.49 1.99 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,730 25.18 USD |
-2.61
|
$101.8B 687.16M USD | $140.6K 949.09 USD | $3,730 25.18 USD | $3,865 26.09 USD | $101.8B 687.16M USD | 19.96 | $186.87 1.26 USD | |
| KITZ Corporation 6498.T | $1,169 7.89 USD |
+0.26
|
$101.67B 686.31M USD | $112.8K 761.43 USD | $1,169 7.89 USD | $1,182 7.98 USD | $101.67B 686.31M USD | 8.81 | $132.68 0.9 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,632 11.02 USD |
+0.93
|
$101.08B 682.33M USD | $110.6K 746.58 USD | $1,624 10.96 USD | $1,634 11.03 USD | $101.08B 682.33M USD | 8.15 | $200.08 1.35 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,631 17.76 USD |
+0.46
|
$100.92B 681.23M USD | $111K 749.28 USD | $2,627 17.73 USD | $2,647 17.87 USD | $100.92B 681.23M USD | 17.33 | $151.81 1.02 USD | |
| Tama Home Co., Ltd. 1419.T | $3,480 23.49 USD |
+1.16
|
$100.88B 680.96M USD | $221.5K 1.5K USD | $3,430 23.15 USD | $3,515 23.73 USD | $100.88B 680.96M USD | 25.12 | $138.5 0.93 USD | |
| Itoki Corporation 7972.T | $2,049 13.83 USD |
-1.3
|
$100.82B 680.56M USD | $117.3K 791.81 USD | $2,045 13.8 USD | $2,082 14.05 USD | $100.82B 680.56M USD | 12.70 | $161.26 1.09 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,221 14.99 USD |
+0.59
|
$100.65B 679.45M USD | $51.6K 348.31 USD | $2,212 14.93 USD | $2,236 15.09 USD | $100.65B 679.45M USD | 12.93 | $171.68 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $950 6.41 USD |
+1.6
|
$100.65B 679.43M USD | $314.4K 2.12K USD | $939 6.34 USD | $952 6.43 USD | $100.65B 679.43M USD | 15.15 | $62.7 0.42 USD | |
| Krosaki Harima Corporation 5352.T | $2,981 20.12 USD |
+1.39
|
$100.39B 677.67M USD | $108.2K 730.38 USD | $2,946 19.89 USD | $3,025 20.42 USD | $100.39B 677.67M USD | 8.00 | $372.33 2.51 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,240 48.87 USD |
-1.23
|
$100.27B 676.82M USD | $76.9K 519.1 USD | $7,160 48.33 USD | $7,320 49.41 USD | $100.27B 676.82M USD | 14.64 | $494.49 3.34 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.32
|
$100.23B 676.57M USD | $38K 256.51 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.92 | $194.99 1.32 USD | |
| baudroie,inc. 4413.T | $3,225 21.77 USD |
-1.98
|
$99.52B 671.77M USD | $104.3K 704.05 USD | $3,195 21.57 USD | $3,280 22.14 USD | $99.52B 671.77M USD | 57.47 | $56.11 0.38 USD | |
| Axial Retailing Inc. 8255.T | $1,123 7.58 USD |
+1.17
|
$99.48B 671.54M USD | $107.6K 726.33 USD | $1,113 7.51 USD | $1,129 7.62 USD | $99.48B 671.54M USD | 11.28 | $99.5 0.67 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,740 11.75 USD |
+0.17
|
$99.2B 669.61M USD | $91.7K 619 USD | $1,733 11.7 USD | $1,751 11.82 USD | $99.2B 669.61M USD | 8.21 | $211.76 1.43 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,438 9.71 USD |
-0.69
|
$99.16B 669.39M USD | $58.2K 392.87 USD | $1,434 9.68 USD | $1,456 9.83 USD | $99.16B 669.39M USD | 11.26 | $127.69 0.86 USD | |
| Arata Corporation 2733.T | $2,969 20.04 USD |
-0.5
|
$99.12B 669.07M USD | $59.3K 400.29 USD | $2,969 20.04 USD | $3,005 20.28 USD | $99.12B 669.07M USD | 9.58 | $309.67 2.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||