取引所：Tokyo 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (153)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (153)
情報技術サービス (153)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,372 22.76 USD |
+0.48
|
$5.99T 40.46B USD | $1.45M 9.77K USD | $3,324 22.44 USD | $3,383 22.84 USD | $5.99T 40.46B USD | 30.08 | $112.09 0.76 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.33M 8.98K USD | $3,991 26.94 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.37 | $101.37 0.68 USD | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
+0.56
|
$5.06T 34.17B USD | $901K 6.08K USD | $3,745 25.28 USD | $3,804 25.68 USD | $5.06T 34.17B USD | 29.23 | $129.93 0.88 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,612 37.88 USD |
-0.5
|
$3.21T 21.66B USD | $435.5K 2.94K USD | $5,542 37.41 USD | $5,634 38.03 USD | $3.21T 21.66B USD | 34.42 | $163 1.1 USD | |
| SCSK Corporation 9719.T | $4,360 29.43 USD |
+0.18
|
$1.36T 9.2B USD | $274.5K 1.85K USD | $4,335 29.26 USD | $4,380 29.57 USD | $1.36T 9.2B USD | 30.63 | $142.31 0.96 USD | |
| Rakus Co., Ltd. 3923.T | $2,304 15.55 USD |
+0.37
|
$417.88B 2.82B USD | $104.6K 706.08 USD | $2,288 15.44 USD | $2,308.5 15.58 USD | $417.88B 2.82B USD | 52.28 | $44.07 0.3 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+0.51
|
$142.27B 960.35M USD | $132.3K 893.06 USD | $394 2.66 USD | $398 2.69 USD | $142.27B 960.35M USD | 17.17 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
0
|
$9.41B 63.54M USD | $397.9K 2.69K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.54M USD | 0 | -$0.88 -0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $212 1.43 USD |
+2.43
|
$2.49B 16.82M USD | $28.1K 189.68 USD | $208 1.4 USD | $212 1.43 USD | $2.49B 16.82M USD | 0 | -$42.06 -0.2 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
0
|
$2.01B 13.55M USD | $54.4K 367.22 USD | $157 1.06 USD | $160 1.08 USD | $2.01B 13.55M USD | 0 | -$12.69 -0.08 USD | |
| TIS Inc. 3626.T | $4,578 30.9 USD |
-1.04
|
$1.06T 7.18B USD | $357.2K 2.41K USD | $4,472 30.19 USD | $4,584 30.94 USD | $1.06T 7.18B USD | 3.48 | $1.31K 8.86 USD | |
| NS Solutions Corporation 2327.T | $3,936 26.57 USD |
-0.71
|
$720.19B 4.86B USD | $207.6K 1.4K USD | $3,897 26.31 USD | $3,961 26.74 USD | $720.19B 4.86B USD | 26.54 | $148.25 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,233 55.58 USD |
-0.11
|
$618.92B 4.18B USD | $50.7K 342.24 USD | $8,208 55.41 USD | $8,280 55.89 USD | $618.92B 4.18B USD | 38.12 | $215.94 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,853 39.51 USD |
+0.38
|
$574.66B 3.88B USD | $161.3K 1.09K USD | $5,731 38.69 USD | $5,850 39.49 USD | $574.66B 3.88B USD | 21.54 | $271.72 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,690 45.16 USD |
-0.15
|
$441.2B 2.98B USD | $21.4K 144.46 USD | $6,660 44.96 USD | $6,720 45.36 USD | $441.2B 2.98B USD | 28.80 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $5,130 34.63 USD |
+0.2
|
$235.06B 1.59B USD | $31.3K 211.28 USD | $5,030 33.95 USD | $5,140 34.7 USD | $235.06B 1.59B USD | 41.23 | $124.42 0.84 USD | |
| TKC Corporation 9746.T | $4,260 28.76 USD |
+0.95
|
$218.49B 1.47B USD | $28.1K 189.68 USD | $4,145 27.98 USD | $4,270 28.82 USD | $218.49B 1.47B USD | 19.75 | $215.64 1.46 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
+0.5
|
$202.29B 1.37B USD | $34.1K 230.18 USD | $4,960 33.48 USD | $5,040 34.02 USD | $202.29B 1.37B USD | 18.96 | $264.74 1.79 USD | |
| Future Corporation 4722.T | $2,205 14.88 USD |
+1.19
|
$195.42B 1.32B USD | $75K 506.27 USD | $2,170 14.65 USD | $2,209 14.91 USD | $195.42B 1.32B USD | 19.16 | $115.05 0.78 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
0
|
$125.16B 844.86M USD | $8.1K 54.68 USD | $3,310 22.34 USD | $3,345 22.58 USD | $125.16B 844.86M USD | 11.72 | $284.9 1.92 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,070 34.22 USD |
+1
|
$108.02B 729.17M USD | $13.8K 93.15 USD | $4,975 33.58 USD | $5,090 34.36 USD | $108.02B 729.17M USD | 14.53 | $348.89 2.36 USD | |
| baudroie,inc. 4413.T | $3,340 22.55 USD |
+0.91
|
$103.07B 695.73M USD | $34.7K 234.23 USD | $3,290 22.21 USD | $3,345 22.58 USD | $103.07B 695.73M USD | 59.70 | $55.94 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,197 14.83 USD |
+3.39
|
$88.25B 595.72M USD | $75K 506.27 USD | $2,135 14.41 USD | $2,202 14.86 USD | $88.25B 595.72M USD | 21.22 | $103.49 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,207 8.15 USD |
-0.41
|
$85.37B 576.26M USD | $69.7K 470.49 USD | $1,200 8.1 USD | $1,213 8.19 USD | $85.37B 576.26M USD | 11.43 | $105.57 0.71 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
+1.36
|
$83.55B 563.98M USD | $24.6K 166.06 USD | $1,333 9 USD | $1,348 9.1 USD | $83.55B 563.98M USD | 21.98 | $61.17 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,565 30.82 USD |
-0.87
|
$71.9B 485.33M USD | $3.6K 24.3 USD | $4,560 30.78 USD | $4,590 30.98 USD | $71.9B 485.33M USD | 19.28 | $236.7 1.6 USD | |
| Cresco Ltd. 4674.T | $1,689 11.4 USD |
+1.08
|
$69.66B 470.19M USD | $31.6K 213.31 USD | $1,667 11.25 USD | $1,699 11.47 USD | $69.66B 470.19M USD | 15.74 | $107.28 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,675 31.56 USD |
+0.86
|
$59.06B 398.7M USD | $6.2K 41.85 USD | $4,630 31.25 USD | $4,695 31.69 USD | $59.06B 398.7M USD | 15.49 | $301.74 2.04 USD | |
| Comture Corporation 3844.T | $1,776 11.99 USD |
+1.02
|
$56.63B 382.3M USD | $22.9K 154.58 USD | $1,741 11.75 USD | $1,780 12.02 USD | $56.63B 382.3M USD | 17.66 | $100.56 0.68 USD | |
| Softcreate Holdings Corp. 3371.T | $2,153 14.53 USD |
+1.65
|
$53.64B 362.07M USD | $5K 33.75 USD | $2,118 14.3 USD | $2,155 14.55 USD | $53.64B 362.07M USD | 15.88 | $135.55 0.92 USD | |
| NSW Inc. 9739.T | $2,721 18.37 USD |
+1.15
|
$40.54B 273.66M USD | $2.7K 18.23 USD | $2,690 18.16 USD | $2,727 18.41 USD | $40.54B 273.66M USD | 9.42 | $288.64 1.95 USD | |
| ITFOR Inc. 4743.T | $1,529 10.32 USD |
+0.72
|
$40.42B 272.83M USD | $13.6K 91.8 USD | $1,512 10.21 USD | $1,534 10.35 USD | $40.42B 272.83M USD | 13.83 | $110.51 0.75 USD | |
| Digital Information Technologies Corporation 3916.T | $2,508 16.93 USD |
+1.17
|
$36.89B 249.05M USD | $9.6K 64.8 USD | $2,462 16.62 USD | $2,512 16.96 USD | $36.89B 249.05M USD | 19.16 | $130.89 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,154 14.54 USD |
-0.74
|
$36.17B 244.16M USD | $4.9K 33.08 USD | $2,144 14.47 USD | $2,163 14.6 USD | $36.17B 244.16M USD | 18.01 | $119.57 0.81 USD | |
| INES Corporation 9742.T | $1,719 11.6 USD |
-0.23
|
$35.76B 241.36M USD | $4.9K 33.08 USD | $1,702 11.49 USD | $1,727 11.66 USD | $35.76B 241.36M USD | 14.29 | $120.27 0.81 USD | |
| CAC Holdings Corporation 4725.T | $2,058 13.89 USD |
+0.59
|
$35.15B 237.28M USD | $7.3K 49.28 USD | $2,042 13.78 USD | $2,064 13.93 USD | $35.15B 237.28M USD | 13.34 | $154.27 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,282 8.65 USD |
-0.77
|
$33.39B 225.39M USD | $2.3K 15.53 USD | $1,281 8.65 USD | $1,292 8.72 USD | $33.39B 225.39M USD | 17.31 | $74.03 0.5 USD | |
| Access Co., Ltd. 4813.T | $866 5.85 USD |
+3.22
|
$32.57B 219.84M USD | $68.2K 460.37 USD | $840 5.67 USD | $866 5.85 USD | $32.57B 219.84M USD | 1467.79 | $0.59 0.003 USD | |
| ULS Group, Inc. 3798.T | $5,860 39.56 USD |
-1.84
|
$32.24B 217.61M USD | $8.8K 59.4 USD | $5,830 39.35 USD | $5,930 40.03 USD | $32.24B 217.61M USD | 20.19 | $290.14 1.96 USD | |
| User Local, Inc. 3984.T | $1,877 12.67 USD |
+1.68
|
$30.07B 202.97M USD | $10.8K 72.9 USD | $1,842 12.43 USD | $1,877 12.67 USD | $30.07B 202.97M USD | 24.09 | $77.9 0.53 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,813 12.24 USD |
-0.38
|
$29.37B 198.25M USD | $200 1.35 USD | $1,813 12.24 USD | $1,813 12.24 USD | $29.37B 198.25M USD | 19.45 | $93.18 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,674 18.05 USD |
+1.63
|
$29.27B 197.57M USD | $4.4K 29.7 USD | $2,631 17.76 USD | $2,679 18.08 USD | $29.27B 197.57M USD | 15.19 | $176.01 1.19 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,586 17.46 USD |
+1.89
|
$27.52B 185.78M USD | $7.4K 49.95 USD | $2,538 17.13 USD | $2,586 17.46 USD | $27.52B 185.78M USD | 14.81 | $174.61 1.18 USD | |
| BrainPad Inc. 3655.T | $1,271 8.58 USD |
-2.46
|
$27.25B 183.96M USD | $139.4K 940.99 USD | $1,259 8.5 USD | $1,298 8.76 USD | $27.25B 183.96M USD | 22.79 | $55.77 0.38 USD | |
| Startia Holdings,Inc. 3393.T | $2,871 19.38 USD |
+1.81
|
$27.16B 183.33M USD | $26.7K 180.23 USD | $2,809 18.96 USD | $2,874 19.4 USD | $27.16B 183.33M USD | 15.93 | $180.2 1.22 USD | |
| Core Corporation 2359.T | $1,870 12.62 USD |
+0.54
|
$26.87B 181.41M USD | $2.4K 16.2 USD | $1,859 12.55 USD | $1,877 12.67 USD | $26.87B 181.41M USD | 11.71 | $159.59 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
+1.07
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.17 | $211.54 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,487 16.79 USD |
+1.18
|
$25.43B 171.66M USD | $7K 47.25 USD | $2,458 16.59 USD | $2,495 16.84 USD | $25.43B 171.66M USD | 18.39 | $135.19 0.91 USD | |
| NCD Co., Ltd. 4783.T | $3,065 20.69 USD |
+1.49
|
$25.07B 169.24M USD | $8.6K 58.05 USD | $2,971 20.06 USD | $3,080 20.79 USD | $25.07B 169.24M USD | 14.49 | $211.4 1.43 USD | |
| FRONTEO, Inc. 2158.T | $634 4.28 USD |
+3.76
|
$24.95B 168.43M USD | $237.8K 1.61K USD | $610 4.12 USD | $644 4.35 USD | $24.95B 168.43M USD | 45.51 | $13.93 0.09 USD | |
| Core Concept Technologies Inc. 4371.T | $1,452 9.8 USD |
+3.42
|
$24.27B 163.83M USD | $81.2K 548.12 USD | $1,421 9.59 USD | $1,463 9.88 USD | $24.27B 163.83M USD | 17.26 | $84.1 0.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,040 13.77 USD |
+1.04
|
$23.42B 158.11M USD | $6.3K 42.53 USD | $2,025 13.67 USD | $2,048 13.82 USD | $23.42B 158.11M USD | 27.38 | $74.5 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,006 13.54 USD |
+0.91
|
$23.26B 156.99M USD | $10.7K 72.23 USD | $1,988 13.42 USD | $2,013 13.59 USD | $23.26B 156.99M USD | 20.42 | $98.21 0.66 USD | |
| AMIYA Corporation 4258.T | $5,550 37.46 USD |
-0.36
|
$22.91B 154.62M USD | $22.8K 153.91 USD | $5,420 36.59 USD | $5,570 37.6 USD | $22.91B 154.62M USD | 64.28 | $86.34 0.58 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,627 10.98 USD |
+0.81
|
$21.99B 148.44M USD | $3.8K 25.65 USD | $1,614 10.89 USD | $1,627 10.98 USD | $21.99B 148.44M USD | 11.98 | $135.74 0.92 USD | |
| SERAKU Co., Ltd. 6199.T | $1,636 11.04 USD |
-1.45
|
$21.9B 147.81M USD | $8.7K 58.73 USD | $1,628 10.99 USD | $1,650 11.14 USD | $21.9B 147.81M USD | 12.63 | $129.48 0.87 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,630 17.75 USD |
-0.49
|
$21.15B 142.74M USD | $500 3.38 USD | $2,630 17.75 USD | $2,643 17.84 USD | $21.15B 142.74M USD | 35.16 | $74.8 0.5 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $945 6.38 USD |
+1.94
|
$21.06B 142.16M USD | $54.3K 366.54 USD | $920 6.21 USD | $945 6.38 USD | $21.06B 142.16M USD | 12.79 | $73.88 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,385 9.35 USD |
+1.69
|
$20.94B 141.34M USD | $20.1K 135.68 USD | $1,355 9.15 USD | $1,390 9.38 USD | $20.94B 141.34M USD | 13.25 | $104.47 0.71 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $453 3.06 USD |
+0.67
|
$20.42B 137.87M USD | $10.4K 70.2 USD | $445 3 USD | $458 3.09 USD | $20.42B 137.87M USD | 0 | -$7.16 -0.04 USD | |
| Ascentech K.K. 3565.T | $1,458 9.84 USD |
+0.28
|
$20.38B 137.55M USD | $87.6K 591.32 USD | $1,420 9.59 USD | $1,474 9.95 USD | $20.38B 137.55M USD | 23.32 | $62.52 0.42 USD | |
| NCS&A Co., Ltd. 9709.T | $1,194 8.06 USD |
-0.08
|
$19.32B 130.42M USD | $1.4K 9.45 USD | $1,184 7.99 USD | $1,195 8.07 USD | $19.32B 130.42M USD | 12.95 | $92.13 0.62 USD | |
| CMC Corporation 2185.T | $1,475 9.96 USD |
-0.67
|
$19.27B 130.07M USD | $3K 20.25 USD | $1,468 9.91 USD | $1,490 10.06 USD | $19.27B 130.07M USD | 9.23 | $159.64 1.08 USD | |
| Sun* Inc. 4053.T | $513 3.46 USD |
+1.58
|
$19.21B 129.67M USD | $33.3K 224.78 USD | $504 3.4 USD | $513 3.46 USD | $19.21B 129.67M USD | 20.15 | $25.45 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,067 7.2 USD |
-1.2
|
$18.63B 125.75M USD | $10.8K 72.9 USD | $1,063 7.18 USD | $1,079 7.28 USD | $18.63B 125.75M USD | 18.12 | $58.86 0.4 USD | |
| OPEN Group, Inc. 6572.T | $307 2.07 USD |
-2.86
|
$18.22B 122.96M USD | $180K 1.22K USD | $303 2.05 USD | $317 2.14 USD | $18.22B 122.96M USD | 39.30 | $7.81 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,107 7.47 USD |
+0.27
|
$17.21B 116.16M USD | $5.7K 38.48 USD | $1,104 7.45 USD | $1,120 7.56 USD | $17.21B 116.16M USD | 15.05 | $73.53 0.5 USD | |
| Segue Group Co., Ltd. 3968.T | $518 3.5 USD |
+0.39
|
$16.39B 110.66M USD | $7.8K 52.65 USD | $515 3.48 USD | $518 3.5 USD | $16.39B 110.66M USD | 33.24 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,073 7.24 USD |
+0.19
|
$16.16B 109.05M USD | $3.6K 24.3 USD | $1,063 7.18 USD | $1,076 7.26 USD | $16.16B 109.05M USD | 13.02 | $82.36 0.56 USD | |
| SAKURA KCS Corporation 4761.T | $1,320 8.91 USD |
+1.38
|
$14.78B 99.79M USD | $1.7K 11.48 USD | $1,293 8.73 USD | $1,323 8.93 USD | $14.78B 99.79M USD | 17.01 | $77.6 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,054 7.11 USD |
-0.57
|
$14.15B 95.55M USD | $41K 276.76 USD | $1,042 7.03 USD | $1,068 7.21 USD | $14.15B 95.55M USD | 0 | -$7.63 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,260 8.51 USD |
+2.86
|
$14.08B 95.03M USD | $36.8K 248.41 USD | $1,225 8.27 USD | $1,268 8.56 USD | $14.08B 95.03M USD | 17.49 | $72.03 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $731 4.93 USD |
+0.83
|
$13.12B 88.58M USD | $5.4K 36.45 USD | $726 4.9 USD | $731 4.93 USD | $13.12B 88.58M USD | 12.29 | $59.45 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $367 2.48 USD |
-0.54
|
$12.98B 87.6M USD | $14.9K 100.58 USD | $364 2.46 USD | $368 2.48 USD | $12.98B 87.6M USD | 0 | -$19.78 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,100 14.18 USD |
-2.64
|
$12.16B 82.1M USD | $1.4K 9.45 USD | $2,100 14.18 USD | $2,142 14.46 USD | $12.16B 82.1M USD | 7.16 | $293.14 1.98 USD | |
| YE DIGITAL Corporation 2354.T | $654 4.41 USD |
+0.62
|
$11.98B 80.87M USD | $35.9K 242.34 USD | $647 4.37 USD | $657 4.43 USD | $11.98B 80.87M USD | 11.73 | $55.71 0.38 USD | |
| Neural Group Inc. 4056.T | $710 4.79 USD |
-0.14
|
$11.09B 74.86M USD | $700 4.73 USD | $709 4.79 USD | $716 4.83 USD | $11.09B 74.86M USD | 0 | -$3.91 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,101 7.43 USD |
+0.09
|
$10.9B 73.61M USD | $14.9K 100.58 USD | $1,093 7.38 USD | $1,106 7.47 USD | $10.9B 73.61M USD | 13.36 | $82.39 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,488 10.04 USD |
-0.6
|
$10.3B 69.5M USD | $6.5K 43.88 USD | $1,474 9.95 USD | $1,500 10.13 USD | $10.3B 69.5M USD | 20.75 | $71.71 0.48 USD | |
| IX Knowledge Incorporated 9753.T | $1,051 7.09 USD |
+0.19
|
$10.05B 67.85M USD | $4.9K 33.08 USD | $1,044 7.05 USD | $1,051 7.09 USD | $10.05B 67.85M USD | 7.57 | $138.78 0.94 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,666 11.25 USD |
-0.42
|
$9.52B 64.29M USD | $500 3.38 USD | $1,663 11.23 USD | $1,666 11.25 USD | $9.52B 64.29M USD | 13.12 | $126.98 0.86 USD | |
| T&S Group Inc. 4055.T | $1,197 8.08 USD |
+0.67
|
$9.07B 61.24M USD | $20.5K 138.38 USD | $1,191 8.04 USD | $1,216 8.21 USD | $9.07B 61.24M USD | 19.21 | $62.3 0.42 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
-0.66
|
$8.53B 57.61M USD | $2.6K 17.55 USD | $2,980 20.12 USD | $3,050 20.59 USD | $8.53B 57.61M USD | 9.98 | $300.49 2.03 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+0.48
|
$8.35B 56.4M USD | $600 4.05 USD | $1,254 8.46 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.32 | $65.21 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $414 2.79 USD |
+1.47
|
$8.25B 55.68M USD | $9.8K 66.15 USD | $409 2.76 USD | $415 2.8 USD | $8.25B 55.68M USD | 15.83 | $26.15 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,041 7.03 USD |
+1.66
|
$7.74B 52.25M USD | $3.1K 20.93 USD | $1,031 6.96 USD | $1,055 7.12 USD | $7.74B 52.25M USD | 15.68 | $66.36 0.45 USD | |
| Quest Co., Ltd. 2332.T | $1,403 9.47 USD |
+0.65
|
$7.55B 50.94M USD | $2.6K 17.55 USD | $1,395 9.42 USD | $1,405 9.48 USD | $7.55B 50.94M USD | 10.34 | $135.56 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $914 6.17 USD |
-0.11
|
$7.37B 49.74M USD | $15.3K 103.28 USD | $914 6.17 USD | $921 6.22 USD | $7.37B 49.74M USD | 10.49 | $87.11 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,205 8.13 USD |
+0.08
|
$6.84B 46.18M USD | $5.2K 35.1 USD | $1,191 8.04 USD | $1,205 8.13 USD | $6.84B 46.18M USD | 13.06 | $92.23 0.62 USD | |
| Axis Co.,Ltd. 4012.T | $1,556 10.5 USD |
-0.83
|
$6.58B 44.45M USD | $2.7K 18.23 USD | $1,553 10.48 USD | $1,570 10.6 USD | $6.58B 44.45M USD | 11.26 | $138.07 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
0
|
$6.43B 43.39M USD | $2.9K 19.58 USD | $262 1.77 USD | $264 1.78 USD | $6.43B 43.39M USD | 62.17 | $4.23 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $897 6.06 USD |
-0.44
|
$6.36B 42.91M USD | $11.9K 80.33 USD | $892 6.02 USD | $905 6.11 USD | $6.36B 42.91M USD | 17.25 | $51.99 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.35B 42.87M USD | $296.3K 2K USD | $137 0.92 USD | $141 0.95 USD | $6.35B 42.87M USD | 17.63 | $7.88 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}