取引所：Tokyo 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (153)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (153)
情報技術サービス (153)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,087 20.84 USD |
+5.04
|
$5.49T 37.04B USD | $6.35M 42.86K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.49T 37.04B USD | 27.14 | $113.74 0.77 USD | |
| NEC Corporation 6701.T | $3,212 21.68 USD |
+2.07
|
$4.28T 28.9B USD | $1.78M 12.03K USD | $3,175 21.43 USD | $3,224 21.76 USD | $4.28T 28.9B USD | 22.88 | $140.36 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,761 18.64 USD |
+1.99
|
$3.87T 26.13B USD | $1.93M 13.01K USD | $2,732.5 18.45 USD | $2,782 18.78 USD | $3.87T 26.13B USD | 26.42 | $104.49 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,304 35.8 USD |
-0.8
|
$3.03T 20.47B USD | $1.32M 8.93K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.03T 20.47B USD | 32.41 | $163.62 1.1 USD | |
| SCSK Corporation 9719.T | $3,647 24.62 USD |
+1.11
|
$1.14T 7.69B USD | $354.5K 2.39K USD | $3,587 24.21 USD | $3,654 24.67 USD | $1.14T 7.69B USD | 27.17 | $134.18 0.91 USD | |
| TIS Inc. 3626.T | $4,052 27.35 USD |
-0.44
|
$941.23B 6.35B USD | $160.4K 1.08K USD | $4,025 27.17 USD | $4,097 27.66 USD | $941.23B 6.35B USD | 18.60 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,095 14.14 USD |
-0.12
|
$379.56B 2.56B USD | $159.1K 1.07K USD | $2,093.5 14.13 USD | $2,127.5 14.36 USD | $379.56B 2.56B USD | 52.02 | $40.27 0.27 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+0.55
|
$131.76B 889.39M USD | $200.7K 1.35K USD | $365 2.46 USD | $369 2.49 USD | $131.76B 889.39M USD | 16.53 | $22.19 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+1.82
|
$7.64B 51.57M USD | $253.5K 1.71K USD | $55 0.37 USD | $56 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $201 1.36 USD |
-3.85
|
$2.55B 17.24M USD | $4.37M 29.48K USD | $188 1.27 USD | $213 1.44 USD | $2.55B 17.24M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $222 1.5 USD |
+0.45
|
$2.18B 14.69M USD | $101.6K 685.83 USD | $219 1.48 USD | $224 1.51 USD | $2.18B 14.69M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,490 23.56 USD |
-0.71
|
$638.58B 4.31B USD | $66.6K 449.57 USD | $3,484 23.52 USD | $3,541 23.9 USD | $638.58B 4.31B USD | 21.91 | $159.23 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,807 66.2 USD |
+0.02
|
$618.04B 4.17B USD | $18.7K 126.23 USD | $9,806 66.19 USD | $9,810 66.22 USD | $618.04B 4.17B USD | 29.33 | $334.35 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,597 44.53 USD |
-1.23
|
$495.93B 3.35B USD | $177.2K 1.2K USD | $6,585 44.45 USD | $6,863 46.33 USD | $495.93B 3.35B USD | 30.67 | $215.06 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,587 30.96 USD |
+0.81
|
$450.84B 3.04B USD | $69.3K 467.79 USD | $4,530 30.58 USD | $4,623 31.21 USD | $450.84B 3.04B USD | 18.63 | $246.16 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,090 41.11 USD |
-0.16
|
$396.3B 2.68B USD | $52.7K 355.74 USD | $5,970 40.3 USD | $6,110 41.24 USD | $396.3B 2.68B USD | 26.20 | $232.41 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,455 30.07 USD |
-1.33
|
$204.13B 1.38B USD | $22K 148.51 USD | $4,455 30.07 USD | $4,555 30.75 USD | $204.13B 1.38B USD | 35.49 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,955 26.7 USD |
-0.25
|
$204.13B 1.38B USD | $17.2K 116.1 USD | $3,930 26.53 USD | $3,970 26.8 USD | $204.13B 1.38B USD | 18.23 | $216.89 1.46 USD | |
| DTS Corporation 9682.T | $4,010 27.07 USD |
+1.01
|
$161.59B 1.09B USD | $27.5K 185.63 USD | $3,990 26.93 USD | $4,020 27.14 USD | $161.59B 1.09B USD | 21.49 | $186.59 1.26 USD | |
| Future Corporation 4722.T | $1,795 12.12 USD |
-0.28
|
$159.09B 1.07B USD | $106K 715.53 USD | $1,780 12.02 USD | $1,817 12.27 USD | $159.09B 1.07B USD | 15.70 | $114.3 0.77 USD | |
| transcosmos inc. 9715.T | $3,080 20.79 USD |
-1.6
|
$115.42B 779.09M USD | $13.7K 92.48 USD | $3,080 20.79 USD | $3,125 21.09 USD | $115.42B 779.09M USD | 12.96 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,010 33.82 USD |
+0.2
|
$106.74B 720.55M USD | $5.3K 35.78 USD | $4,985 33.65 USD | $5,050 34.09 USD | $106.74B 720.55M USD | 14.95 | $335 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,335 9.01 USD |
+0.53
|
$92.89B 627.02M USD | $100.9K 681.1 USD | $1,331 8.98 USD | $1,352 9.13 USD | $92.89B 627.02M USD | 16.56 | $80.61 0.54 USD | |
| baudroie,inc. 4413.T | $5,310 35.84 USD |
-1.67
|
$81.91B 552.95M USD | $42.9K 289.59 USD | $5,310 35.84 USD | $5,420 36.59 USD | $81.91B 552.95M USD | 58.88 | $90.18 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,006 13.54 USD |
+0.55
|
$80.58B 543.93M USD | $54.8K 369.92 USD | $1,977 13.35 USD | $2,025 13.67 USD | $80.58B 543.93M USD | 19.75 | $101.55 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,890 33.01 USD |
-1.41
|
$76.97B 519.59M USD | $9.6K 64.8 USD | $4,890 33.01 USD | $4,980 33.62 USD | $76.97B 519.59M USD | 16.00 | $305.54 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,189 8.03 USD |
+1.62
|
$73.86B 498.57M USD | $114.6K 773.58 USD | $1,158 7.82 USD | $1,192 8.05 USD | $73.86B 498.57M USD | 19.43 | $61.19 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,305 29.06 USD |
+0.23
|
$54.39B 367.14M USD | $2.6K 17.55 USD | $4,300 29.03 USD | $4,355 29.4 USD | $54.39B 367.14M USD | 14.44 | $298.07 2.01 USD | |
| Comture Corporation 3844.T | $1,657 11.19 USD |
+0.67
|
$52.84B 356.68M USD | $107.7K 727.01 USD | $1,645 11.1 USD | $1,666 11.25 USD | $52.84B 356.68M USD | 16.89 | $98.1 0.66 USD | |
| Cresco Ltd. 4674.T | $1,195 8.07 USD |
+1.7
|
$49.28B 332.67M USD | $33.2K 224.11 USD | $1,188 8.02 USD | $1,203 8.12 USD | $49.28B 332.67M USD | 11.57 | $103.28 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,955 13.2 USD |
-0.31
|
$48.71B 328.77M USD | $3.9K 26.33 USD | $1,945 13.13 USD | $1,966 13.27 USD | $48.71B 328.77M USD | 14.68 | $133.15 0.9 USD | |
| NSW Inc. 9739.T | $3,050 20.59 USD |
+0.83
|
$45.44B 306.75M USD | $3.3K 22.28 USD | $3,035 20.49 USD | $3,075 20.76 USD | $45.44B 306.75M USD | 10.69 | $285.26 1.93 USD | |
| ITFOR Inc. 4743.T | $1,492 10.07 USD |
+0.07
|
$39.44B 266.23M USD | $17.7K 119.48 USD | $1,491 10.06 USD | $1,506 10.17 USD | $39.44B 266.23M USD | 15.80 | $94.38 0.64 USD | |
| Forval Corporation 8275.T | $1,420 9.59 USD |
-0.35
|
$36.98B 249.65M USD | $600 4.05 USD | $1,420 9.59 USD | $1,420 9.59 USD | $36.98B 249.65M USD | 19.46 | $72.96 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,422 16.35 USD |
+0.33
|
$35.63B 240.51M USD | $7.4K 49.95 USD | $2,422 16.35 USD | $2,450 16.54 USD | $35.63B 240.51M USD | 18.51 | $130.84 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,039 13.76 USD |
-0.1
|
$34.83B 235.09M USD | $7.3K 49.28 USD | $2,037 13.75 USD | $2,050 13.84 USD | $34.83B 235.09M USD | 11.23 | $181.44 1.22 USD | |
| INES Corporation 9742.T | $1,636 11.04 USD |
-0.24
|
$34.03B 229.71M USD | $11.3K 76.28 USD | $1,628 10.99 USD | $1,646 11.11 USD | $34.03B 229.71M USD | 16.32 | $100.2 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,888 12.74 USD |
-0.63
|
$31.67B 213.77M USD | $10K 67.5 USD | $1,881 12.7 USD | $1,895 12.79 USD | $31.67B 213.77M USD | 15.89 | $118.75 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,651 17.89 USD |
+0.3
|
$29.11B 196.49M USD | $4.7K 31.73 USD | $2,645 17.85 USD | $2,695 18.19 USD | $29.11B 196.49M USD | 15.55 | $170.47 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,782 12.03 USD |
+1.83
|
$28.87B 194.86M USD | $400 2.7 USD | $1,782 12.03 USD | $1,784 12.04 USD | $28.87B 194.86M USD | 22.18 | $80.33 0.54 USD | |
| Access Co., Ltd. 4813.T | $762 5.14 USD |
+2.14
|
$28.66B 193.44M USD | $50.5K 340.89 USD | $749 5.06 USD | $766 5.17 USD | $28.66B 193.44M USD | 1465.38 | $0.52 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,522 17.02 USD |
-0.08
|
$26.84B 181.18M USD | $2.6K 17.55 USD | $2,510 16.94 USD | $2,538 17.13 USD | $26.84B 181.18M USD | 14.50 | $173.9 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,800 32.4 USD |
+1.48
|
$26.41B 178.24M USD | $1.6K 10.8 USD | $4,725 31.9 USD | $4,805 32.44 USD | $26.41B 178.24M USD | 17.19 | $279.07 1.88 USD | |
| User Local, Inc. 3984.T | $1,624 10.96 USD |
+1.63
|
$26.02B 175.61M USD | $18.1K 122.18 USD | $1,598 10.79 USD | $1,638 11.06 USD | $26.02B 175.61M USD | 20.40 | $79.58 0.54 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,347 15.84 USD |
-0.55
|
$25.64B 173.09M USD | $5.6K 37.8 USD | $2,347 15.84 USD | $2,385 16.1 USD | $25.64B 173.09M USD | 11.09 | $211.46 1.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,233 15.07 USD |
+1.59
|
$25.64B 173.07M USD | $2.9K 19.58 USD | $2,211 14.92 USD | $2,255 15.22 USD | $25.64B 173.07M USD | 30.05 | $74.29 0.5 USD | |
| Core Corporation 2359.T | $1,768 11.93 USD |
+0.23
|
$25.41B 171.51M USD | $5.4K 36.45 USD | $1,766 11.92 USD | $1,793 12.1 USD | $25.41B 171.51M USD | 11.06 | $159.82 1.08 USD | |
| E-Guardian Inc. 6050.T | $2,170 14.65 USD |
-0.69
|
$25.03B 168.95M USD | $13.6K 91.8 USD | $2,160 14.58 USD | $2,185 14.75 USD | $25.03B 168.95M USD | 22.98 | $94.39 0.64 USD | |
| FRONTEO, Inc. 2158.T | $578 3.9 USD |
+3.58
|
$22.75B 153.55M USD | $81.7K 551.5 USD | $563 3.8 USD | $580 3.92 USD | $22.75B 153.55M USD | 0 | -$48.32 -0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
0
|
$22.27B 150.34M USD | $14.2K 95.85 USD | $1,152 7.78 USD | $1,153 7.78 USD | $22.27B 150.34M USD | 20.40 | $56.45 0.38 USD | |
| BrainPad Inc. 3655.T | $1,034 6.98 USD |
+1.77
|
$22.17B 149.66M USD | $78.6K 530.57 USD | $1,029 6.95 USD | $1,042 7.03 USD | $22.17B 149.66M USD | 18.64 | $55.47 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $978 6.6 USD |
+2.84
|
$21.8B 147.13M USD | $22.1K 149.18 USD | $958 6.47 USD | $984 6.64 USD | $21.8B 147.13M USD | 13.42 | $72.85 0.49 USD | |
| NCD Co., Ltd. 4783.T | $2,618 17.67 USD |
+0.73
|
$21.42B 144.56M USD | $700 4.73 USD | $2,613 17.64 USD | $2,628 17.74 USD | $21.42B 144.56M USD | 12.25 | $213.64 1.44 USD | |
| Sun* Inc. 4053.T | $571 3.85 USD |
+1.42
|
$21.38B 144.33M USD | $36.4K 245.71 USD | $566 3.82 USD | $573 3.87 USD | $21.38B 144.33M USD | 22.48 | $25.39 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+3.05
|
$21.33B 143.96M USD | $33.4K 225.46 USD | $459 3.1 USD | $473 3.19 USD | $21.33B 143.96M USD | 0 | -$20.93 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,990 13.43 USD |
+0.71
|
$20.35B 137.35M USD | $8.2K 55.35 USD | $1,974 13.33 USD | $1,990 13.43 USD | $20.35B 137.35M USD | 14.63 | $135.95 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,090 14.11 USD |
+1.01
|
$19.77B 133.46M USD | $6.2K 41.85 USD | $2,083 14.06 USD | $2,103 14.2 USD | $19.77B 133.46M USD | 11.55 | $180.83 1.22 USD | |
| Double Standard Inc. 3925.T | $1,456 9.83 USD |
+0.83
|
$19.68B 132.84M USD | $5.7K 38.48 USD | $1,444 9.75 USD | $1,473 9.94 USD | $19.68B 132.84M USD | 10.81 | $134.58 0.91 USD | |
| CMC Corporation 2185.T | $1,498 10.11 USD |
-1.25
|
$19.57B 132.1M USD | $5K 33.75 USD | $1,497 10.11 USD | $1,515 10.23 USD | $19.57B 132.1M USD | 9.55 | $156.71 1.06 USD | |
| SERAKU Co., Ltd. 6199.T | $1,420 9.59 USD |
+0.07
|
$19.12B 129.03M USD | $8.9K 60.08 USD | $1,409 9.51 USD | $1,429 9.65 USD | $19.12B 129.03M USD | 11.20 | $126.72 0.86 USD | |
| OPEN Group, Inc. 6572.T | $315 2.13 USD |
+0.32
|
$19.02B 128.39M USD | $30.1K 203.18 USD | $314 2.12 USD | $319 2.15 USD | $19.02B 128.39M USD | 170.27 | $1.85 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,361 15.94 USD |
+0.34
|
$18.98B 128.14M USD | $29.1K 196.43 USD | $2,280 15.39 USD | $2,370 16 USD | $18.98B 128.14M USD | 31.45 | $75.06 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,001 6.76 USD |
+0.5
|
$17.48B 117.98M USD | $8.9K 60.08 USD | $992 6.7 USD | $1,008 6.8 USD | $17.48B 117.98M USD | 17.23 | $58.07 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,033 6.97 USD |
+0.98
|
$17.27B 116.56M USD | $31K 209.26 USD | $1,018 6.87 USD | $1,047 7.07 USD | $17.27B 116.56M USD | 12.59 | $82.04 0.55 USD | |
| Ascentech K.K. 3565.T | $1,207 8.15 USD |
+3.96
|
$16.87B 113.87M USD | $146.4K 988.24 USD | $1,154 7.79 USD | $1,227 8.28 USD | $16.87B 113.87M USD | 29.20 | $41.33 0.28 USD | |
| AMIYA Corporation 4258.T | $4,095 27.64 USD |
+1.11
|
$16.74B 113.03M USD | $2.1K 14.18 USD | $4,050 27.34 USD | $4,105 27.71 USD | $16.74B 113.03M USD | 45.54 | $89.91 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,085 7.32 USD |
+1.31
|
$16.4B 110.73M USD | $13.4K 90.45 USD | $1,083 7.31 USD | $1,101 7.43 USD | $16.4B 110.73M USD | 10.66 | $101.75 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $507 3.42 USD |
+0.2
|
$16.04B 108.31M USD | $28.6K 193.06 USD | $506 3.42 USD | $509 3.44 USD | $16.04B 108.31M USD | 32.54 | $15.58 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $981 6.62 USD |
+0.1
|
$15.87B 107.16M USD | $4.4K 29.7 USD | $976 6.59 USD | $983 6.64 USD | $15.87B 107.16M USD | 10.55 | $92.9 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $993 6.7 USD |
-0.1
|
$15.44B 104.2M USD | $11.2K 75.6 USD | $980 6.62 USD | $997 6.73 USD | $15.44B 104.2M USD | 13.72 | $72.36 0.49 USD | |
| Cube System Inc. 2335.T | $1,002 6.76 USD |
+0.1
|
$15.09B 101.84M USD | $7.2K 48.6 USD | $1,001 6.76 USD | $1,008 6.8 USD | $15.09B 101.84M USD | 12.32 | $81.28 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $361 2.44 USD |
+0.84
|
$12.77B 86.17M USD | $29.1K 196.43 USD | $358 2.42 USD | $362 2.44 USD | $12.77B 86.17M USD | 0 | -$53.27 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,101 7.43 USD |
-2.82
|
$12.33B 83.23M USD | $4.9K 33.08 USD | $1,091 7.36 USD | $1,134 7.65 USD | $12.33B 83.23M USD | 14.22 | $77.38 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,092 7.37 USD |
-0.27
|
$12.2B 82.36M USD | $16.4K 110.7 USD | $1,087 7.34 USD | $1,111 7.5 USD | $12.2B 82.36M USD | 15.13 | $72.16 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $663 4.48 USD |
+0.15
|
$11.9B 80.34M USD | $3.5K 23.63 USD | $662 4.47 USD | $664 4.48 USD | $11.9B 80.34M USD | 11.07 | $59.84 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $851 5.74 USD |
+3.28
|
$11.67B 78.78M USD | $101.6K 685.83 USD | $846 5.71 USD | $861 5.81 USD | $11.67B 78.78M USD | 0 | -$7.75 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,610 10.87 USD |
+0.19
|
$11.14B 75.2M USD | $500 3.38 USD | $1,608 10.85 USD | $1,610 10.87 USD | $11.14B 75.2M USD | 21.78 | $73.92 0.5 USD | |
| Neural Group Inc. 4056.T | $726 4.9 USD |
+0.97
|
$11.14B 75.18M USD | $4.3K 29.03 USD | $707 4.77 USD | $728 4.91 USD | $11.14B 75.18M USD | 0 | -$3.95 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $582 3.93 USD |
+1.57
|
$10.66B 71.97M USD | $14.4K 97.2 USD | $578 3.9 USD | $583 3.94 USD | $10.66B 71.97M USD | 9.41 | $61.83 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,697 11.46 USD |
-0.18
|
$9.83B 66.34M USD | $300 2.03 USD | $1,697 11.46 USD | $1,700 11.48 USD | $9.83B 66.34M USD | 6.87 | $247.01 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,011 6.82 USD |
+0.1
|
$9.67B 65.27M USD | $700 4.73 USD | $1,010 6.82 USD | $1,011 6.82 USD | $9.67B 65.27M USD | 7.31 | $138.27 0.93 USD | |
| T&S Group Inc. 4055.T | $1,194 8.06 USD |
+5.2
|
$9.05B 61.08M USD | $27.1K 182.93 USD | $1,153 7.78 USD | $1,215 8.2 USD | $9.05B 61.08M USD | 19.48 | $61.29 0.41 USD | |
| PCI Holdings, Inc. 3918.T | $867 5.85 USD |
+3.46
|
$8.59B 57.96M USD | $12.1K 81.68 USD | $839 5.66 USD | $869 5.87 USD | $8.59B 57.96M USD | 10.52 | $82.38 0.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $421 2.84 USD |
+0.72
|
$8.46B 57.08M USD | $10.2K 68.85 USD | $416 2.81 USD | $421 2.84 USD | $8.46B 57.08M USD | 15.98 | $26.33 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,452 9.8 USD |
-0.55
|
$8.29B 55.96M USD | $4.6K 31.05 USD | $1,423 9.61 USD | $1,480 9.99 USD | $8.29B 55.96M USD | 11.43 | $127.02 0.86 USD | |
| Planet, Inc. 2391.T | $1,226 8.28 USD |
+0.25
|
$8.13B 54.88M USD | $300 2.03 USD | $1,226 8.28 USD | $1,226 8.28 USD | $8.13B 54.88M USD | 18.73 | $65.43 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $990 6.68 USD |
+2.59
|
$7.36B 49.69M USD | $500 3.38 USD | $990 6.68 USD | $990 6.68 USD | $7.36B 49.69M USD | 19.17 | $51.63 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,506 16.92 USD |
-0.16
|
$7.13B 48.13M USD | $1.1K 7.43 USD | $2,463 16.63 USD | $2,506 16.92 USD | $7.13B 48.13M USD | 8.46 | $295.93 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
+1.06
|
$6.97B 47.02M USD | $26.4K 178.21 USD | $281 1.9 USD | $286 1.93 USD | $6.97B 47.02M USD | 66.90 | $4.26 0.03 USD | |
| Keyware Solutions Inc. 3799.T | $845 5.7 USD |
+1.08
|
$6.81B 45.99M USD | $102.6K 692.58 USD | $838 5.66 USD | $849 5.73 USD | $6.81B 45.99M USD | 9.84 | $85.86 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,265 8.54 USD |
+0.16
|
$6.78B 45.77M USD | $39.2K 264.61 USD | $1,264 8.53 USD | $1,272 8.59 USD | $6.78B 45.77M USD | 9.33 | $135.52 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,176 7.94 USD |
+0.94
|
$6.68B 45.06M USD | $10.1K 68.18 USD | $1,170 7.9 USD | $1,180 7.97 USD | $6.68B 45.06M USD | 12.64 | $92.97 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,519 10.25 USD |
+1.27
|
$6.43B 43.39M USD | $2.7K 18.23 USD | $1,502 10.14 USD | $1,519 10.25 USD | $6.43B 43.39M USD | 11.05 | $137.4 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,250 28.69 USD |
0
|
$6.29B 42.45M USD | $200 1.35 USD | $4,240 28.62 USD | $4,250 28.69 USD | $6.29B 42.45M USD | 10.10 | $420.75 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,410 9.52 USD |
+2.17
|
$6.04B 40.75M USD | $300 2.03 USD | $1,410 9.52 USD | $1,410 9.52 USD | $6.04B 40.75M USD | 9.83 | $143.38 0.97 USD | |
| MetaReal Corporation 6182.T | $552 3.73 USD |
+1.28
|
$6.01B 40.57M USD | $8.3K 56.03 USD | $542 3.66 USD | $556 3.75 USD | $6.01B 40.57M USD | 12.00 | $46 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}