取引所：Tokyo 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (153)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (153)
情報技術サービス (153)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,368 22.73 USD |
-0.12
|
$5.99T 40.41B USD | $3.51M 23.69K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.99T 40.41B USD | 29.63 | $113.64 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
-0.13
|
$5.58T 37.68B USD | $4.32M 29.16K USD | $3,981 26.87 USD | $3,992 26.95 USD | $5.58T 37.68B USD | 39.16 | $101.64 0.69 USD | |
| NEC Corporation 6701.T | $4,089 27.6 USD |
+0.15
|
$5.45T 36.79B USD | $3M 20.24K USD | $4,045 27.3 USD | $4,108 27.73 USD | $5.45T 36.79B USD | 31.10 | $131.47 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,693 38.43 USD |
-0.12
|
$3.26T 21.99B USD | $1.57M 10.59K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.26T 21.99B USD | 34.80 | $163.59 1.1 USD | |
| SCSK Corporation 9719.T | $4,283 28.91 USD |
-0.14
|
$1.34T 9.04B USD | $785.4K 5.3K USD | $4,239 28.61 USD | $4,328 29.22 USD | $1.34T 9.04B USD | 29.72 | $144.11 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,310.5 15.6 USD |
+0.09
|
$416.56B 2.81B USD | $484.2K 3.27K USD | $2,291.5 15.47 USD | $2,326.5 15.7 USD | $416.56B 2.81B USD | 52.40 | $44.09 0.3 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.49
|
$145.48B 982.06M USD | $707.3K 4.77K USD | $404 2.73 USD | $409 2.76 USD | $145.48B 982.06M USD | 17.56 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
-1.59
|
$8.46B 57.09M USD | $1.08M 7.32K USD | $61 0.41 USD | $64 0.43 USD | $8.46B 57.09M USD | 37.34 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
0
|
$2.11B 14.24M USD | $137.4K 927.49 USD | $163 1.1 USD | $169 1.14 USD | $2.11B 14.24M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,790 32.33 USD |
-0.42
|
$1.1T 7.45B USD | $415.2K 2.8K USD | $4,770 32.2 USD | $4,806 32.44 USD | $1.1T 7.45B USD | 22.27 | $215.01 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,973 26.82 USD |
+0.74
|
$726.96B 4.91B USD | $233.7K 1.58K USD | $3,917 26.44 USD | $3,976 26.84 USD | $726.96B 4.91B USD | 26.86 | $147.9 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,477 57.22 USD |
+1.1
|
$637.27B 4.3B USD | $130.5K 880.91 USD | $8,410 56.77 USD | $8,531 57.59 USD | $637.27B 4.3B USD | 39.33 | $215.49 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,911 39.9 USD |
-0.56
|
$579.83B 3.91B USD | $293.6K 1.98K USD | $5,873 39.64 USD | $5,922 39.98 USD | $579.83B 3.91B USD | 21.71 | $272.24 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,890 46.51 USD |
+0.44
|
$448.36B 3.03B USD | $104.4K 704.73 USD | $6,800 45.9 USD | $6,930 46.78 USD | $448.36B 3.03B USD | 29.71 | $231.87 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,685 31.63 USD |
-0.64
|
$214.67B 1.45B USD | $97.6K 658.83 USD | $4,615 31.15 USD | $4,715 31.83 USD | $214.67B 1.45B USD | 37.35 | $125.42 0.85 USD | |
| TKC Corporation 9746.T | $4,155 28.05 USD |
-0.84
|
$213.11B 1.44B USD | $65.3K 440.79 USD | $4,135 27.91 USD | $4,180 28.22 USD | $213.11B 1.44B USD | 19.29 | $215.37 1.45 USD | |
| DTS Corporation 9682.T | $5,080 34.29 USD |
-0.39
|
$203.6B 1.37B USD | $67.5K 455.64 USD | $5,040 34.02 USD | $5,100 34.43 USD | $203.6B 1.37B USD | 20.00 | $253.98 1.71 USD | |
| Future Corporation 4722.T | $2,212 14.93 USD |
+0.5
|
$196.04B 1.32B USD | $186.5K 1.26K USD | $2,200 14.85 USD | $2,237 15.1 USD | $196.04B 1.32B USD | 19.36 | $114.23 0.77 USD | |
| transcosmos inc. 9715.T | $3,530 23.83 USD |
+0.57
|
$132.28B 892.92M USD | $50.7K 342.24 USD | $3,500 23.63 USD | $3,565 24.06 USD | $132.28B 892.92M USD | 12.46 | $283.26 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,210 35.17 USD |
+0.19
|
$111.01B 749.33M USD | $19.9K 134.33 USD | $5,150 34.76 USD | $5,270 35.57 USD | $111.01B 749.33M USD | 14.90 | $349.44 2.36 USD | |
| baudroie,inc. 4413.T | $3,205 21.63 USD |
0
|
$98.9B 667.61M USD | $77.8K 525.17 USD | $3,150 21.26 USD | $3,215 21.7 USD | $98.9B 667.61M USD | 56.81 | $56.41 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,347 9.09 USD |
+0.52
|
$92.75B 626.09M USD | $148.9K 1.01K USD | $1,340 9.05 USD | $1,368 9.23 USD | $92.75B 626.09M USD | 18.14 | $74.24 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,256 15.23 USD |
+1.03
|
$90.62B 611.71M USD | $198.3K 1.34K USD | $2,222 15 USD | $2,271 15.33 USD | $90.62B 611.71M USD | 22.20 | $101.6 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,183 7.99 USD |
-1.5
|
$82.31B 555.63M USD | $285.2K 1.93K USD | $1,173 7.92 USD | $1,203 8.12 USD | $82.31B 555.63M USD | 11.03 | $107.25 0.72 USD | |
| Cresco Ltd. 4674.T | $1,766 11.92 USD |
-0.9
|
$72.62B 490.18M USD | $99.2K 669.63 USD | $1,737 11.73 USD | $1,791 12.09 USD | $72.62B 490.18M USD | 16.51 | $106.92 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,500 30.38 USD |
-0.66
|
$70.87B 478.42M USD | $33.8K 228.16 USD | $4,490 30.31 USD | $4,545 30.68 USD | $70.87B 478.42M USD | 19.10 | $235.56 1.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,510 30.44 USD |
-0.11
|
$56.98B 384.62M USD | $25K 168.76 USD | $4,425 29.87 USD | $4,510 30.44 USD | $56.98B 384.62M USD | 15.13 | $297.99 2.01 USD | |
| Comture Corporation 3844.T | $1,724 11.64 USD |
-0.12
|
$54.98B 371.11M USD | $114.2K 770.88 USD | $1,702 11.49 USD | $1,727 11.66 USD | $54.98B 371.11M USD | 17.40 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,196 14.82 USD |
-0.18
|
$54.71B 369.3M USD | $10.1K 68.18 USD | $2,173 14.67 USD | $2,196 14.82 USD | $54.71B 369.3M USD | 15.64 | $140.36 0.95 USD | |
| NSW Inc. 9739.T | $2,729 18.42 USD |
-1.19
|
$40.66B 274.47M USD | $26.8K 180.91 USD | $2,712 18.31 USD | $2,804 18.93 USD | $40.66B 274.47M USD | 11.10 | $245.82 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,325 15.69 USD |
+0.22
|
$39.04B 263.54M USD | $24.7K 166.73 USD | $2,291 15.46 USD | $2,343 15.82 USD | $39.04B 263.54M USD | 16.32 | $142.45 0.96 USD | |
| ITFOR Inc. 4743.T | $1,448 9.77 USD |
-0.41
|
$38.28B 258.38M USD | $67K 452.27 USD | $1,431 9.66 USD | $1,456 9.83 USD | $38.28B 258.38M USD | 13.40 | $108.03 0.73 USD | |
| ULS Group, Inc. 3798.T | $6,590 44.48 USD |
+1.7
|
$36.25B 244.71M USD | $9.2K 62.1 USD | $6,450 43.54 USD | $6,590 44.48 USD | $36.25B 244.71M USD | 22.95 | $287.06 1.94 USD | |
| Digital Information Technologies Corporation 3916.T | $2,401 16.21 USD |
+0.54
|
$35.32B 238.42M USD | $21K 141.76 USD | $2,376 16.04 USD | $2,412 16.28 USD | $35.32B 238.42M USD | 18.34 | $130.86 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,035 13.74 USD |
-0.54
|
$34.76B 234.63M USD | $31.5K 212.63 USD | $2,026 13.68 USD | $2,046 13.81 USD | $34.76B 234.63M USD | 13.19 | $154.27 1.04 USD | |
| INES Corporation 9742.T | $1,652 11.15 USD |
-0.3
|
$34.36B 231.95M USD | $35.8K 241.66 USD | $1,633 11.02 USD | $1,654 11.16 USD | $34.36B 231.95M USD | 14.10 | $117.15 0.79 USD | |
| Forval Corporation 8275.T | $1,319 8.9 USD |
-0.3
|
$34.35B 231.9M USD | $17.2K 116.1 USD | $1,306 8.82 USD | $1,367 9.23 USD | $34.35B 231.9M USD | 15.87 | $83.08 0.56 USD | |
| Access Co., Ltd. 4813.T | $852 5.75 USD |
+1.43
|
$32.04B 216.29M USD | $204.1K 1.38K USD | $820 5.54 USD | $854 5.76 USD | $32.04B 216.29M USD | 1444.06 | $0.59 0.003 USD | |
| User Local, Inc. 3984.T | $1,908 12.88 USD |
+1.65
|
$30.49B 205.8M USD | $44.4K 299.71 USD | $1,861 12.56 USD | $1,908 12.88 USD | $30.49B 205.8M USD | 23.97 | $79.58 0.54 USD | |
| BrainPad Inc. 3655.T | $1,440 9.72 USD |
-0.35
|
$30.08B 203.07M USD | $422K 2.85K USD | $1,406 9.49 USD | $1,466 9.9 USD | $30.08B 203.07M USD | 25.95 | $55.49 0.37 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,809 12.21 USD |
+0.5
|
$29.3B 197.82M USD | $1.6K 10.8 USD | $1,795 12.12 USD | $1,809 12.21 USD | $29.3B 197.82M USD | 19.43 | $93.06 0.63 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,698 18.21 USD |
+0.19
|
$28.71B 193.82M USD | $23.4K 157.96 USD | $2,678 18.08 USD | $2,722 18.37 USD | $28.71B 193.82M USD | 15.50 | $173.97 1.17 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,581 17.42 USD |
-2.12
|
$28.25B 190.7M USD | $15.7K 105.98 USD | $2,565 17.31 USD | $2,626 17.73 USD | $28.25B 190.7M USD | 12.03 | $214.39 1.45 USD | |
| Core Corporation 2359.T | $1,939 13.09 USD |
-0.72
|
$27.87B 188.1M USD | $38.2K 257.86 USD | $1,902 12.84 USD | $1,971 13.3 USD | $27.87B 188.1M USD | 12.12 | $159.95 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,547 17.19 USD |
+3.41
|
$26.04B 175.8M USD | $40.5K 273.39 USD | $2,461 16.61 USD | $2,550 17.21 USD | $26.04B 175.8M USD | 18.73 | $135.96 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,744 18.52 USD |
+0.29
|
$25.54B 172.43M USD | $50K 337.51 USD | $2,701 18.23 USD | $2,766 18.67 USD | $25.54B 172.43M USD | 13.30 | $206.29 1.39 USD | |
| AMIYA Corporation 4258.T | $6,180 41.72 USD |
-0.32
|
$25.51B 172.17M USD | $35.4K 238.96 USD | $6,070 40.97 USD | $6,360 42.93 USD | $25.51B 172.17M USD | 68.74 | $89.9 0.61 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,292 15.47 USD |
-2.05
|
$25.04B 169.04M USD | $7.7K 51.98 USD | $2,290 15.46 USD | $2,340 15.8 USD | $25.04B 169.04M USD | 10.83 | $211.54 1.43 USD | |
| FRONTEO, Inc. 2158.T | $629 4.25 USD |
+1.45
|
$24.75B 167.1M USD | $316.2K 2.13K USD | $620 4.19 USD | $641 4.33 USD | $24.75B 167.1M USD | 44.70 | $14.07 0.09 USD | |
| E-Guardian Inc. 6050.T | $2,105 14.21 USD |
-0.75
|
$24.4B 164.74M USD | $16.6K 112.05 USD | $2,094 14.14 USD | $2,130 14.38 USD | $24.4B 164.74M USD | 21.52 | $97.78 0.66 USD | |
| Ascentech K.K. 3565.T | $1,697 11.46 USD |
-1.11
|
$23.72B 160.1M USD | $335K 2.26K USD | $1,689 11.4 USD | $1,704 11.5 USD | $23.72B 160.1M USD | 26.58 | $63.84 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,053 13.86 USD |
-0.34
|
$23.57B 159.12M USD | $9.2K 62.1 USD | $2,043 13.79 USD | $2,076 14.01 USD | $23.57B 159.12M USD | 27.68 | $74.16 0.5 USD | |
| NCD Co., Ltd. 4783.T | $2,799 18.89 USD |
-0.67
|
$22.9B 154.56M USD | $22.9K 154.58 USD | $2,778 18.75 USD | $2,830 19.1 USD | $22.9B 154.56M USD | 12.01 | $233.05 1.57 USD | |
| Core Concept Technologies Inc. 4371.T | $1,359 9.17 USD |
+3.66
|
$22.72B 153.34M USD | $83.4K 562.97 USD | $1,314 8.87 USD | $1,366 9.22 USD | $22.72B 153.34M USD | 16.55 | $82.07 0.55 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,004 6.78 USD |
+2.45
|
$22.38B 151.04M USD | $116K 783.03 USD | $980 6.62 USD | $1,005 6.78 USD | $22.38B 151.04M USD | 13.78 | $72.81 0.49 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,723 18.38 USD |
+0.48
|
$21.89B 147.79M USD | $33.8K 228.16 USD | $2,665 17.99 USD | $2,726 18.4 USD | $21.89B 147.79M USD | 36.27 | $75.07 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,445 9.75 USD |
-1.03
|
$21.85B 147.47M USD | $26.4K 178.21 USD | $1,427 9.63 USD | $1,456 9.83 USD | $21.85B 147.47M USD | 13.93 | $103.66 0.7 USD | |
| Double Standard Inc. 3925.T | $1,590 10.73 USD |
-0.87
|
$21.49B 145.06M USD | $18.6K 125.56 USD | $1,582 10.68 USD | $1,604 10.83 USD | $21.49B 145.06M USD | 11.81 | $134.58 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,576 10.64 USD |
+0.64
|
$21.09B 142.39M USD | $24.4K 164.71 USD | $1,535 10.36 USD | $1,577 10.65 USD | $21.09B 142.39M USD | 12.43 | $126.69 0.86 USD | |
| OPEN Group, Inc. 6572.T | $346 2.34 USD |
+1.47
|
$20.37B 137.51M USD | $126.4K 853.24 USD | $340 2.3 USD | $347 2.34 USD | $20.37B 137.51M USD | 49.28 | $7.02 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $443 2.99 USD |
-2.85
|
$20.3B 137.03M USD | $72.5K 489.4 USD | $443 2.99 USD | $454 3.06 USD | $20.3B 137.03M USD | 0 | -$7.11 -0.04 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,125 7.59 USD |
+0.27
|
$19.64B 132.59M USD | $46.3K 312.54 USD | $1,113 7.51 USD | $1,145 7.73 USD | $19.64B 132.59M USD | 19.39 | $58.01 0.39 USD | |
| CMC Corporation 2185.T | $1,440 9.72 USD |
+0.21
|
$18.77B 126.68M USD | $1.8K 12.15 USD | $1,428 9.64 USD | $1,442 9.73 USD | $18.77B 126.68M USD | 9.06 | $158.93 1.07 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
+1.42
|
$18.72B 126.39M USD | $216.3K 1.46K USD | $491 3.31 USD | $502 3.39 USD | $18.72B 126.39M USD | 19.69 | $25.39 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,120 7.56 USD |
+1.82
|
$18.12B 122.34M USD | $13.4K 90.45 USD | $1,095 7.39 USD | $1,121 7.57 USD | $18.12B 122.34M USD | 8.57 | $130.57 0.88 USD | |
| Cube System Inc. 2335.T | $1,125 7.59 USD |
-1.49
|
$16.94B 114.34M USD | $34.4K 232.21 USD | $1,113 7.51 USD | $1,155 7.8 USD | $16.94B 114.34M USD | 13.83 | $81.31 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,225 8.27 USD |
-0.57
|
$16.45B 111.05M USD | $166.2K 1.12K USD | $1,203 8.12 USD | $1,248 8.42 USD | $16.45B 111.05M USD | 0 | -$7.76 -0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,043 7.04 USD |
-2.25
|
$16.21B 109.44M USD | $22.3K 150.53 USD | $1,038 7.01 USD | $1,062 7.17 USD | $16.21B 109.44M USD | 14.41 | $72.34 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $511 3.45 USD |
-0.78
|
$16.17B 109.16M USD | $146.9K 991.62 USD | $506 3.42 USD | $520 3.51 USD | $16.17B 109.16M USD | 32.75 | $15.6 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,320 8.91 USD |
-0.23
|
$14.78B 99.79M USD | $8.7K 58.73 USD | $1,305 8.81 USD | $1,349 9.11 USD | $14.78B 99.79M USD | 12.90 | $102.27 0.69 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,226 8.28 USD |
-2.39
|
$13.7B 92.46M USD | $19.1K 128.93 USD | $1,220 8.24 USD | $1,265 8.54 USD | $13.7B 92.46M USD | 16.97 | $72.22 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $759 5.12 USD |
+3.69
|
$13.63B 91.98M USD | $65.5K 442.14 USD | $739 4.99 USD | $763 5.15 USD | $13.63B 91.98M USD | 12.69 | $59.8 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,165 14.61 USD |
+1.17
|
$12.54B 84.64M USD | $3.5K 23.63 USD | $2,135 14.41 USD | $2,166 14.62 USD | $12.54B 84.64M USD | 7.59 | $285.05 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $349 2.36 USD |
+2.05
|
$12.34B 83.3M USD | $145.3K 980.82 USD | $342 2.31 USD | $351 2.37 USD | $12.34B 83.3M USD | 0 | -$25.37 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $667 4.5 USD |
+2.46
|
$12.04B 81.3M USD | $110.7K 747.26 USD | $650 4.39 USD | $668 4.51 USD | $12.04B 81.3M USD | 12.31 | $54.16 0.37 USD | |
| Neural Group Inc. 4056.T | $783 5.29 USD |
-1.14
|
$12.01B 81.08M USD | $6.6K 44.55 USD | $777 5.24 USD | $804 5.43 USD | $12.01B 81.08M USD | 0 | -$3.96 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,119 7.55 USD |
+2.01
|
$11.08B 74.81M USD | $23.5K 158.63 USD | $1,087 7.34 USD | $1,120 7.56 USD | $11.08B 74.81M USD | 13.58 | $82.38 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,109 7.49 USD |
+1.28
|
$10.61B 71.6M USD | $17.5K 118.13 USD | $1,104 7.45 USD | $1,135 7.66 USD | $10.61B 71.6M USD | 8.01 | $138.3 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,525 10.29 USD |
-0.46
|
$10.55B 71.23M USD | $3.2K 21.6 USD | $1,477 9.97 USD | $1,529 10.32 USD | $10.55B 71.23M USD | 20.65 | $73.84 0.5 USD | |
| T&S Group Inc. 4055.T | $1,253 8.46 USD |
-1.34
|
$9.5B 64.11M USD | $55.2K 372.62 USD | $1,238 8.36 USD | $1,315 8.88 USD | $9.5B 64.11M USD | 20.42 | $61.34 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,612 10.88 USD |
-0.49
|
$9.2B 62.13M USD | $1.7K 11.48 USD | $1,612 10.88 USD | $1,620 10.94 USD | $9.2B 62.13M USD | 12.67 | $127.17 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,997 20.23 USD |
+0.1
|
$8.53B 57.56M USD | $8.2K 55.35 USD | $2,950 19.91 USD | $3,020 20.39 USD | $8.53B 57.56M USD | 10.13 | $295.81 2 USD | |
| Planet, Inc. 2391.T | $1,266 8.55 USD |
+0.48
|
$8.39B 56.67M USD | $1.6K 10.8 USD | $1,260 8.51 USD | $1,270 8.57 USD | $8.39B 56.67M USD | 19.36 | $65.39 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $403 2.72 USD |
-0.98
|
$7.97B 53.78M USD | $51K 344.26 USD | $403 2.72 USD | $409 2.76 USD | $7.97B 53.78M USD | 15.30 | $26.33 0.18 USD | |
| JTP Co.,Ltd. 2488.T | $1,383 9.34 USD |
+4.85
|
$7.85B 53M USD | $118.8K 801.93 USD | $1,298 8.76 USD | $1,388 9.37 USD | $7.85B 53M USD | 14.87 | $92.99 0.63 USD | |
| Quest Co., Ltd. 2332.T | $1,457 9.84 USD |
+0.48
|
$7.81B 52.71M USD | $3.8K 25.65 USD | $1,430 9.65 USD | $1,459 9.85 USD | $7.81B 52.71M USD | 10.74 | $135.58 0.92 USD | |
| Ic Co., Ltd. 4769.T | $1,045 7.05 USD |
+0.97
|
$7.77B 52.45M USD | $700 4.73 USD | $1,044 7.05 USD | $1,050 7.09 USD | $7.77B 52.45M USD | 15.94 | $65.52 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $933 6.3 USD |
-1.48
|
$7.52B 50.77M USD | $45.3K 305.79 USD | $929 6.27 USD | $955 6.45 USD | $7.52B 50.77M USD | 10.86 | $85.89 0.58 USD | |
| MetaReal Corporation 6182.T | $681 4.6 USD |
-3.27
|
$7.41B 50.05M USD | $156.9K 1.06K USD | $673 4.54 USD | $702 4.74 USD | $7.41B 50.05M USD | 24.79 | $27.46 0.19 USD | |
| Pacific Systems Corporation 3847.T | $4,750 32.06 USD |
+1.82
|
$7.03B 47.44M USD | $100 0.68 USD | $4,665 31.49 USD | $4,665 31.49 USD | $7.03B 47.44M USD | 10.72 | $442.71 2.99 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $277 1.87 USD |
+4.92
|
$6.77B 45.7M USD | $307.6K 2.08K USD | $267 1.8 USD | $283 1.91 USD | $6.77B 45.7M USD | 64.71 | $4.28 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $942 6.36 USD |
-1.57
|
$6.68B 45.06M USD | $37.3K 251.79 USD | $933 6.3 USD | $958 6.47 USD | $6.68B 45.06M USD | 18.12 | $51.97 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,575 10.63 USD |
+2.47
|
$6.66B 44.99M USD | $3.6K 24.3 USD | $1,535 10.36 USD | $1,575 10.63 USD | $6.66B 44.99M USD | 11.46 | $137.41 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-1.44
|
$6.21B 41.95M USD | $162.1K 1.09K USD | $136 0.92 USD | $140 0.95 USD | $6.21B 41.95M USD | 17.25 | $7.94 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}