Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$103.39B
総出来高
BTC 61.26%     ETH 7.02%
占有率

取引所:Tokyo 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
電子機器・部品 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,638 17.81 USD
+3.55
$5.47T 36.96B USD $3.02M 20.36K USD $2,600.5 17.55 USD $2,647 17.87 USD $5.47T 36.96B USD 15.80 $166.86 1.13 USD
Fujikura Ltd.  5803.T $5,138 34.68 USD
+6.03
$1.42T 9.57B USD $17.66M 119.21K USD $4,997 33.73 USD $5,323 35.93 USD $1.42T 9.57B USD 19.06 $269.44 1.82 USD
Fuji Electric Co., Ltd.  6504.T $6,322 42.68 USD
+2.43
$902.96B 6.1B USD $215.1K 1.45K USD $6,266 42.3 USD $6,373 43.02 USD $902.96B 6.1B USD 9.65 $654.85 4.42 USD
YASKAWA Electric Corporation  6506.T $2,987 20.16 USD
+2.03
$774.7B 5.23B USD $1.82M 12.3K USD $2,962.5 20 USD $3,053 20.61 USD $774.7B 5.23B USD 13.67 $218.39 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $4,408 29.76 USD
+3.72
$310.65B 2.1B USD $1.23M 8.32K USD $4,388 29.62 USD $4,494 30.34 USD $310.65B 2.1B USD 10.56 $417.35 2.82 USD
W-SCOPE Corporation  6619.T $231 1.56 USD
+2.21
$12.69B 85.65M USD $1.65M 11.13K USD $225 1.52 USD $247 1.67 USD $12.69B 85.65M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $35.11M 236.98K USD $22 0.15 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,509 16.94 USD
+2.28
$251.66B 1.7B USD $240.8K 1.63K USD $2,482 16.75 USD $2,538.5 17.14 USD $251.66B 1.7B USD 7.43 $337.29 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,757 25.36 USD
+0.83
$212.3B 1.43B USD $6.1K 41.18 USD $3,714 25.07 USD $3,762 25.39 USD $212.3B 1.43B USD 12.37 $303.67 2.05 USD
SWCC Corporation  5805.T $6,380 43.07 USD
+2.74
$188.65B 1.27B USD $108.9K 735.11 USD $6,290 42.46 USD $6,460 43.61 USD $188.65B 1.27B USD 18.37 $347.14 2.34 USD
Sanyo Denki Co., Ltd.  6516.T $9,840 66.42 USD
+9.22
$117.41B 792.56M USD $126.5K 853.91 USD $9,110 61.5 USD $9,900 66.83 USD $117.41B 792.56M USD 17.64 $557.72 3.76 USD
Nitto Kogyo Corporation  6651.T $2,977 20.1 USD
+0.24
$112.94B 762.35M USD $17K 114.75 USD $2,970 20.05 USD $3,010 20.32 USD $112.94B 762.35M USD 10.15 $293.14 1.98 USD
Hosiden Corporation  6804.T $1,830 12.35 USD
+2.29
$93.12B 628.62M USD $226.9K 1.53K USD $1,815 12.25 USD $1,855 12.52 USD $93.12B 628.62M USD 10.65 $171.74 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $4,015 27.1 USD
+1.9
$84.2B 568.4M USD $54.9K 370.59 USD $3,995 26.97 USD $4,075 27.51 USD $84.2B 568.4M USD 8.45 $474.77 3.2 USD
IDEC Corporation  6652.T $2,292 15.47 USD
+2.73
$67.58B 456.16M USD $12.2K 82.35 USD $2,255 15.22 USD $2,292 15.47 USD $67.58B 456.16M USD 26.14 $87.68 0.59 USD
Nippon Signal Co., Ltd.  6741.T $964 6.51 USD
+1.47
$60.13B 405.87M USD $106.1K 716.2 USD $949 6.41 USD $967 6.53 USD $60.13B 405.87M USD 8.31 $116 0.78 USD
Mirai Industry Co.,Ltd.  7931.T $3,565 24.06 USD
+0.14
$57.54B 388.41M USD $23.8K 160.66 USD $3,555 24 USD $3,680 24.84 USD $57.54B 388.41M USD 11.05 $322.54 2.18 USD
Nippon Avionics Co., Ltd.  6946.T $2,977 20.1 USD
+2.69
$45.82B 309.29M USD $86.4K 583.22 USD $2,894 19.54 USD $3,040 20.52 USD $45.82B 309.29M USD 23.49 $126.69 0.86 USD
Cosel Co., Ltd.  6905.T $1,069 7.22 USD
0
$43.97B 296.83M USD $26.2K 176.86 USD $1,067 7.2 USD $1,080 7.29 USD $43.97B 296.83M USD 47.38 $22.56 0.15 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,530 64.33 USD
+0.63
$33.85B 228.49M USD $11K 74.25 USD $9,400 63.45 USD $9,700 65.48 USD $33.85B 228.49M USD 16.52 $576.72 3.89 USD
Takaoka Toko Co., Ltd.  6617.T $2,075 14.01 USD
-0.48
$33.29B 224.72M USD $20.5K 138.38 USD $2,070 13.97 USD $2,108 14.23 USD $33.29B 224.72M USD 7.71 $268.97 1.82 USD
Suzuden Corporation  7480.T $1,946 13.14 USD
+1.14
$27.3B 184.29M USD $6K 40.5 USD $1,921 12.97 USD $1,955 13.2 USD $27.3B 184.29M USD 15.09 $128.91 0.87 USD
Terasaki Electric Co.,Ltd.  6637.T $1,963 13.25 USD
+0.82
$25.58B 172.64M USD $4.6K 31.05 USD $1,947 13.14 USD $1,979 13.36 USD $25.58B 172.64M USD 6.30 $311.33 2.1 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,354 15.89 USD
0
$22.18B 149.69M USD $8.1K 54.68 USD $2,283 15.41 USD $2,355 15.9 USD $22.18B 149.69M USD 19.37 $121.47 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,375 22.78 USD
+0.3
$16.27B 109.85M USD $300 2.03 USD $3,345 22.58 USD $3,375 22.78 USD $16.27B 109.85M USD 7.13 $473.12 3.19 USD
OXIDE Corporation  6521.T $1,243 8.39 USD
+0.73
$13.85B 93.46M USD $26.7K 180.23 USD $1,230 8.3 USD $1,269 8.57 USD $13.85B 93.46M USD 0 -$243.9 -1.6 USD
Eiwa Corporation  9857.T $2,070 13.97 USD
+2.12
$13.1B 88.43M USD $200 1.35 USD $2,070 13.97 USD $2,077 14.02 USD $13.1B 88.43M USD 6.99 $295.74 2 USD
FDK Corporation  6955.T $357 2.41 USD
-0.28
$12.32B 83.15M USD $131K 884.29 USD $356 2.4 USD $363 2.45 USD $12.32B 83.15M USD 22.97 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $893 6.03 USD
+0.9
$10.88B 73.46M USD $600 4.05 USD $886 5.98 USD $893 6.03 USD $10.88B 73.46M USD 3.90 $228.42 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $789 5.33 USD
+1.15
$10.49B 70.84M USD $16.5K 111.38 USD $783 5.29 USD $795 5.37 USD $10.49B 70.84M USD 4.65 $169.57 1.14 USD
Kikusui Holdings Corporation  6912.T $1,260 8.51 USD
+0.88
$10.47B 70.67M USD $2K 13.5 USD $1,252 8.45 USD $1,261 8.51 USD $10.47B 70.67M USD 7.62 $165.24 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,488 10.04 USD
+1.57
$10.14B 68.46M USD $3.6K 24.3 USD $1,485 10.02 USD $1,495 10.09 USD $10.14B 68.46M USD 9.74 $152.65 1.03 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,158 7.82 USD
+3.49
$9.92B 66.97M USD $123.5K 833.66 USD $1,131 7.63 USD $1,183 7.99 USD $9.92B 66.97M USD 4.86 $238.24 1.61 USD
Shizuki Electric Company Inc.  6994.T $391 2.64 USD
+1.3
$9.87B 66.66M USD $38.6K 260.56 USD $383 2.59 USD $404 2.73 USD $9.87B 66.66M USD 31.55 $12.39 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,636 11.04 USD
+2.06
$9.02B 60.9M USD $8.8K 59.4 USD $1,609 10.86 USD $1,636 11.04 USD $9.02B 60.9M USD 14.13 $115.74 0.78 USD
Naigai Tec Corporation  3374.T $2,073 13.99 USD
+2.52
$7.25B 48.96M USD $2K 13.5 USD $2,043 13.79 USD $2,073 13.99 USD $7.25B 48.96M USD 9.33 $222.02 1.5 USD
Iwabuchi Corporation  5983.T $6,310 42.59 USD
0
$6.78B 45.74M USD $100 0.68 USD $6,310 42.59 USD $6,310 42.59 USD $6.78B 45.74M USD 9.93 $635.42 4.29 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $514 3.47 USD
+0.78
$6.65B 44.88M USD $1.3K 8.78 USD $511 3.45 USD $514 3.47 USD $6.65B 44.88M USD 4.98 $103.02 0.7 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,042 7.03 USD
+0.19
$5.58B 37.67M USD $700 4.73 USD $1,042 7.03 USD $1,044 7.05 USD $5.58B 37.67M USD 19.91 $52.31 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,570 37.6 USD
+0.72
$4.34B 29.3M USD $200 1.35 USD $5,570 37.6 USD $5,570 37.6 USD $4.34B 29.3M USD 10.26 $542.49 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,080 27.54 USD
0
$3.36B 22.66M USD $100 0.68 USD $4,080 27.54 USD $4,080 27.54 USD $3.36B 22.66M USD 21.23 $192.17 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $805 5.43 USD
+2.03
$2.77B 18.71M USD $6.3K 42.53 USD $776 5.24 USD $805 5.43 USD $2.77B 18.71M USD 39.53 $20.36 0.14 USD
Sakae Electronics Corporation  7567.T $461 3.11 USD
-0.22
$2.34B 15.8M USD $2.6K 17.55 USD $461 3.11 USD $462 3.12 USD $2.34B 15.8M USD 25.71 $17.93 0.12 USD
Pulstec Industrial Co., Ltd.  6894.T $1,607 10.85 USD
+0.75
$2.2B 14.84M USD $100 0.68 USD $1,607 10.85 USD $1,607 10.85 USD $2.2B 14.84M USD 7.96 $201.77 1.36 USD
Morio Denki Co., Ltd.  6647.T $1,617 10.92 USD
-0.92
$2.17B 14.68M USD $400 2.7 USD $1,617 10.92 USD $1,652 11.15 USD $2.17B 14.68M USD 14.76 $109.51 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください