結果ページ66 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €156.00 170.53 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.98 20.75 USD | ||
| Twin Disc, Incorporated TWN.F | €13.40 14.65 USD |
-2.19
|
€193.25M 211.25M USD | €104.00 113.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €193.25M 211.25M USD | 670.00 | €0.02 0.02 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
+0.94
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| CAC Holdings Corporation CB4.F | €11.10 12.13 USD |
-0.89
|
€192.39M 210.31M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €192.39M 210.31M USD | 10.09 | €1.10 1.2 USD | ||
| MotorK plc 5FS.F | €4.01 4.38 USD |
-1.23
|
€192.24M 210.15M USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €192.24M 210.15M USD | 0 | -€0.23 -0.2 USD | ||
| Ökoworld AG VVV3.F | €26.60 29.08 USD |
+0.76
|
€192.20M 210.1M USD | €460.00 502.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €192.20M 210.1M USD | 7.91 | €3.36 3.67 USD | ||
| Tucows Inc. TUQ1.F | €17.30 18.91 USD |
-1.14
|
€192.10M 209.99M USD | €277.00 302.8 USD | €17.30 18.91 USD | €17.30 18.91 USD | €192.10M 209.99M USD | 0 | -€7.10 -7.7 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
0
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.20 15.52 USD |
-1.73
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 28.39 | €0.50 0.55 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
0
|
€191.86M 209.73M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €191.86M 209.73M USD | 0 | €0.00 0 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.65 1.8 USD |
-1.9
|
€191.75M 209.61M USD | €551.00 602.32 USD | €1.65 1.8 USD | €1.65 1.8 USD | €191.75M 209.61M USD | 0 | -€0.14 -0.1 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€191.68M 209.53M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €191.68M 209.53M USD | 7.20 | €0.03 0.03 USD | ||
| Streamwide S.A. 07R.F | €71.80 78.49 USD |
+0.84
|
€191.41M 209.24M USD | €120.00 131.18 USD | €71.80 78.49 USD | €71.80 78.49 USD | €191.41M 209.24M USD | 35.72 | €2.01 2.2 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.51 4.93 USD |
+2.88
|
€191.27M 209.08M USD | €188.00 205.51 USD | €4.51 4.93 USD | €4.51 4.93 USD | €191.27M 209.08M USD | 0 | -€0.59 -0.6 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.2 USD |
+2.85
|
€191.26M 209.07M USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €191.26M 209.07M USD | 0 | -€0.02 -0.02 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
-0.97
|
€190.59M 208.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| Warpaint London PLC 1J2.F | €2.22 2.43 USD |
0
|
€190.56M 208.31M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.22 2.43 USD | €190.56M 208.31M USD | 9.65 | €0.23 0.25 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
+8.33
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Brickability Group Plc 71T.F | €0.55 0.6 USD |
-1.79
|
€189.99M 207.69M USD | €900.00 983.82 USD | €0.55 0.6 USD | €0.55 0.6 USD | €189.99M 207.69M USD | 13.75 | €0.04 0.04 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
-0.86
|
€189.21M 206.83M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €189.21M 206.83M USD | 11.50 | €0.01 0.01 USD | ||
| Fossil Group, Inc. FSL.F | €3.35 3.66 USD |
+5.67
|
€189.01M 206.61M USD | €450.00 491.91 USD | €3.35 3.66 USD | €3.35 3.66 USD | €189.01M 206.61M USD | 0 | -€1.09 -1.1 USD | ||
| Grange Resources Limited GRR.F | €0.16 0.17 USD |
+1.95
|
€188.79M 206.37M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €188.79M 206.37M USD | 7.85 | €0.02 0.02 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.84 5.29 USD |
+5.04
|
€188.14M 205.66M USD | €472.00 515.96 USD | €4.84 5.29 USD | €4.84 5.29 USD | €188.14M 205.66M USD | 0 | -€2.41 -2.6 USD | ||
| Kogan.com Ltd UZQ.F | €1.86 2.03 USD |
-2.11
|
€188.09M 205.6M USD | €300.00 327.94 USD | €1.86 2.03 USD | €1.86 2.03 USD | €188.09M 205.6M USD | 0 | -€0.22 -0.2 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.99 2.18 USD |
-0.5
|
€188.04M 205.55M USD | €10.00 10.93 USD | €1.99 2.18 USD | €1.99 2.18 USD | €188.04M 205.55M USD | 13.26 | €0.15 0.16 USD | ||
| Rocky Brands, Inc. RCK.F | €24.80 27.11 USD |
+3.33
|
€188.01M 205.52M USD | €400.00 437.25 USD | €24.80 27.11 USD | €24.80 27.11 USD | €188.01M 205.52M USD | 10.55 | €2.35 2.57 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-3.05
|
€188.00M 205.51M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €188.00M 205.51M USD | 12.70 | €0.01 0.01 USD | ||
| giftee Inc. 84I.F | €6.25 6.83 USD |
-0.79
|
€187.59M 205.06M USD | €120.00 131.18 USD | €6.25 6.83 USD | €6.25 6.83 USD | €187.59M 205.06M USD | 0 | -€0.04 -0.04 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Allane SE LNSX.F | €9.10 9.95 USD |
-8.54
|
€187.57M 205.03M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €187.57M 205.03M USD | 0 | -€0.15 -0.1 USD | ||
| Cy4gate S.p.A. 68H.F | €7.97 8.71 USD |
-0.5
|
€186.82M 204.22M USD | €524.00 572.8 USD | €7.97 8.71 USD | €7.97 8.71 USD | €186.82M 204.22M USD | 0 | -€0.10 -0.1 USD | ||
| Penguin International Limited O1U1.F | €0.85 0.92 USD |
+0.6
|
€186.04M 203.37M USD | €1.11K 1.21K USD | €0.85 0.92 USD | €0.85 0.92 USD | €186.04M 203.37M USD | 7.04 | €0.12 0.13 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.82 5.27 USD |
+0.42
|
€185.99M 203.31M USD | €388.00 424.14 USD | €4.82 5.27 USD | €4.82 5.27 USD | €185.99M 203.31M USD | 0 | -€1.19 -1.3 USD | ||
| Diana Shipping Inc. DSZ.F | €1.59 1.74 USD |
0
|
€185.83M 203.14M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €185.83M 203.14M USD | 12.25 | €0.13 0.14 USD | ||
| Clarke Inc. CK5A.F | €13.60 14.87 USD |
0
|
€185.64M 202.93M USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €185.64M 202.93M USD | 8.71 | €1.56 1.71 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.72 2.97 USD |
+3.03
|
€185.11M 202.35M USD | €428.00 467.86 USD | €2.72 2.97 USD | €2.72 2.97 USD | €185.11M 202.35M USD | 54.39 | €0.05 0.05 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+5.71
|
€184.82M 202.03M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €184.82M 202.03M USD | 0 | -€0.71 -0.7 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Sif Holding N.V. 276.F | €6.18 6.76 USD |
-1.44
|
€184.71M 201.91M USD | €750.00 819.85 USD | €6.18 6.76 USD | €6.18 6.76 USD | €184.71M 201.91M USD | 0 | -€1.16 -1.2 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| Everspin Technologies, Inc. E5N.F | €8.05 8.8 USD |
0
|
€183.99M 201.13M USD | €2.12K 2.31K USD | €8.05 8.8 USD | €8.05 8.8 USD | €183.99M 201.13M USD | 0 | -€0.02 -0.02 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
0
|
€182.93M 199.97M USD | €6.01K 6.56K USD | €1.37 1.5 USD | €1.37 1.5 USD | €182.93M 199.97M USD | 0 | -€0.05 -0.05 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.70 4.04 USD |
-2.12
|
€182.88M 199.91M USD | €3.28K 3.59K USD | €3.70 4.04 USD | €3.70 4.04 USD | €182.88M 199.91M USD | 5.00 | €0.74 0.81 USD | ||
| ActiveOps Plc 95D.F | €2.56 2.8 USD |
0
|
€182.81M 199.84M USD | €0.00 0 USD | €2.50 2.73 USD | €2.56 2.8 USD | €182.81M 199.84M USD | 0 | €0.00 0 USD | ||
| Fountaine Pajot SA 65T.F | €107.20 117.18 USD |
-0.19
|
€182.63M 199.64M USD | €113.00 123.52 USD | €107.20 117.18 USD | €107.20 117.18 USD | €182.63M 199.64M USD | 5360.00 | €0.02 0.02 USD | ||
| Nyxoah SA 5YI.F | €4.09 4.47 USD |
+0.12
|
€182.57M 199.57M USD | €1.09K 1.19K USD | €4.02 4.39 USD | €4.15 4.54 USD | €182.57M 199.57M USD | 0 | -€2.24 -2.4 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.63 5.06 USD |
-0.86
|
€182.52M 199.52M USD | €1.08K 1.18K USD | €4.63 5.06 USD | €4.63 5.06 USD | €182.52M 199.52M USD | 6.51 | €0.71 0.78 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€181.99M 198.94M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 198.94M USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-2.17
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.95 8.69 USD |
-0.63
|
€181.33M 198.21M USD | €166.00 181.46 USD | €7.95 8.69 USD | €7.95 8.69 USD | €181.33M 198.21M USD | 265.00 | €0.03 0.03 USD | ||
| Guerbet SA 4G8.F | €13.82 15.11 USD |
-3.09
|
€181.24M 198.12M USD | €235.00 256.89 USD | €13.82 15.11 USD | €13.82 15.11 USD | €181.24M 198.12M USD | 22.65 | €0.61 0.67 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
0
|
€181.24M 198.12M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| SA Energisme 54Z.F | €0.00 0.0033 USD |
-6.06
|
€181.05M 197.91M USD | €20.00K 21.86K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €181.05M 197.91M USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.F | €13.05 14.27 USD |
+0.38
|
€180.96M 197.82M USD | €40.00 43.73 USD | €13.05 14.27 USD | €13.05 14.27 USD | €180.96M 197.82M USD | 0 | -€1.00 -1.09 USD | ||
| Tribune Resources Limited TNR.F | €3.44 3.76 USD |
+0.58
|
€180.74M 197.57M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.44 3.76 USD | €180.74M 197.57M USD | 9.55 | €0.36 0.39 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
0
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
0
|
€180.47M 197.28M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.47M 197.28M USD | 4.59 | €0.02 0.02 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
-0.79
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.05 37.22 USD |
-0.58
|
€180.17M 196.95M USD | €6.00 6.56 USD | €34.05 37.22 USD | €34.05 37.22 USD | €180.17M 196.95M USD | 48.64 | €0.70 0.77 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
+0.44
|
€180.16M 196.94M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €180.16M 196.94M USD | 0 | -€0.08 -0.08 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-15.63
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| WildBrain Ltd. D6XV.F | €0.84 0.92 USD |
-0.59
|
€179.45M 196.17M USD | €1.93K 2.11K USD | €0.84 0.92 USD | €0.84 0.92 USD | €179.45M 196.17M USD | 0 | -€0.32 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.75 4.1 USD |
-1.32
|
€179.19M 195.88M USD | €2.10K 2.3K USD | €3.75 4.1 USD | €3.75 4.1 USD | €179.19M 195.88M USD | 17.04 | €0.22 0.24 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-9.76
|
€179.11M 195.79M USD | €2.00K 2.19K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.45 5.96 USD |
+1.87
|
€178.95M 195.61M USD | €12.00 13.12 USD | €5.45 5.96 USD | €5.45 5.96 USD | €178.95M 195.61M USD | 17.58 | €0.31 0.34 USD | ||
| Dadelo S.A. 91N0.F | €13.95 15.25 USD |
+3.72
|
€178.45M 195.07M USD | €1.00K 1.09K USD | €13.95 15.25 USD | €13.95 15.25 USD | €178.45M 195.07M USD | 30.32 | €0.46 0.5 USD | ||
| Humm Group Limited F5L.F | €0.35 0.38 USD |
+0.58
|
€178.32M 194.93M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €178.32M 194.93M USD | 6.95 | €0.05 0.05 USD | ||
| Adairs Limited 1FQ.F | €0.97 1.06 USD |
-3
|
€178.32M 194.93M USD | €2.60K 2.84K USD | €0.97 1.06 USD | €0.97 1.06 USD | €178.32M 194.93M USD | 12.12 | €0.08 0.09 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.05 26.29 USD |
0
|
€177.97M 194.55M USD | €514.00 561.87 USD | €23.80 26.02 USD | €24.05 26.29 USD | €177.97M 194.55M USD | 63.28 | €0.38 0.42 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.60 19.24 USD |
-0.56
|
€177.86M 194.42M USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €177.86M 194.42M USD | 0 | -€12.50 -13.6 USD | ||
| OP Bancorp OP3.F | €11.70 12.79 USD |
+0.86
|
€177.82M 194.38M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €177.82M 194.38M USD | 8.60 | €1.36 1.49 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
+0.15
|
€177.31M 193.82M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.31M 193.82M USD | 6.26 | €0.11 0.12 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-2.5
|
€177.08M 193.57M USD | €21.44K 23.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €177.08M 193.57M USD | 0 | €0.00 0 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.94 5.4 USD |
-1.59
|
€177.04M 193.53M USD | €30.00 32.79 USD | €4.94 5.4 USD | €4.94 5.4 USD | €177.04M 193.53M USD | 9.50 | €0.52 0.57 USD | ||
| Groupe Partouche SA PZ21.F | €18.00 19.68 USD |
+0.56
|
€177.03M 193.52M USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €177.03M 193.52M USD | 20.00 | €0.90 0.98 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.67 2.92 USD |
-1.84
|
€176.32M 192.75M USD | €0.00 0 USD | €2.59 2.83 USD | €2.67 2.92 USD | €176.32M 192.75M USD | 0 | -€0.07 -0.07 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
0
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| Acadian Timber Corp. 779.F | €9.55 10.44 USD |
+0.53
|
€175.97M 192.35M USD | €466.00 509.4 USD | €9.55 10.44 USD | €9.55 10.44 USD | €175.97M 192.35M USD | 18.72 | €0.51 0.56 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €17.60 19.24 USD |
-3.03
|
€175.96M 192.35M USD | €223.00 243.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €175.96M 192.35M USD | 11.50 | €1.53 1.67 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
0
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
+2.78
|
€175.87M 192.25M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €175.87M 192.25M USD | 11.09 | €0.01 0.01 USD | ||
| Bitcoin Group SE ADE.F | €35.10 38.37 USD |
-1.13
|
€175.50M 191.85M USD | €25.00 27.33 USD | €35.10 38.37 USD | €35.24 38.52 USD | €175.50M 191.85M USD | 0 | -€0.08 -0.08 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
+1.44
|
€175.35M 191.68M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.41 1.54 USD | €175.35M 191.68M USD | 23.50 | €0.06 0.07 USD | ||
| Surteco Group SE SUR.F | €11.00 12.02 USD |
+6.28
|
€175.26M 191.59M USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €175.26M 191.59M USD | 0 | -€0.29 -0.3 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.40 92.26 USD |
-0.24
|
€175.14M 191.46M USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €175.14M 191.46M USD | 19.05 | €4.43 4.84 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Midland Holdings Limited MTK.F | €0.24 0.26 USD |
-3.23
|
€174.90M 191.19M USD | €3.24K 3.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €174.90M 191.19M USD | 4.79 | €0.05 0.05 USD | ||
| APB Apranga WHX.F | €3.11 3.4 USD |
0
|
€174.88M 191.17M USD | €2.99K 3.27K USD | €3.11 3.4 USD | €3.11 3.4 USD | €174.88M 191.17M USD | 11.10 | €0.28 0.31 USD | ||
| Fabasoft AG FAA.F | €15.85 17.33 USD |
-2.16
|
€174.43M 190.67M USD | €1.51K 1.65K USD | €15.85 17.33 USD | €15.85 17.33 USD | €174.43M 190.67M USD | 19.09 | €0.83 0.91 USD | ||
| Medical Facilities Corporation 31F.F | €9.60 10.49 USD |
+1.05
|
€174.22M 190.45M USD | €380.00 415.39 USD | €9.60 10.49 USD | €9.60 10.49 USD | €174.22M 190.45M USD | 5.71 | €1.68 1.84 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.85 2.02 USD |
-0.54
|
€173.98M 190.18M USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €173.98M 190.18M USD | 6.63 | €0.28 0.3 USD | ||
| eVISO S.p.A. 6Z8.F | €6.99 7.64 USD |
-1.13
|
€173.67M 189.85M USD | €126.00 137.74 USD | €6.99 7.64 USD | €6.99 7.64 USD | €173.67M 189.85M USD | 33.28 | €0.21 0.23 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.58 2.81 USD |
-1.34
|
€173.59M 189.76M USD | €20.00 21.86 USD | €2.58 2.81 USD | €2.58 2.81 USD | €173.59M 189.76M USD | 0 | -€0.45 -0.4 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.40 0.44 USD |
+0.13
|
€173.31M 189.45M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.40 0.44 USD | €173.31M 189.45M USD | 0 | -€0.08 -0.08 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||