結果ページ66 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WildBrain Ltd. D6XV.F | $1.21 1.32 USD |
+1.68
|
$274.31M 299.86M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $274.31M 299.86M USD | 0 | -$0.52 -0.5 USD | |
| Real Matters Inc. R3E.F | $3.58 3.91 USD |
-1.65
|
$273.27M 298.72M USD | $595 650.42 USD | $3.58 3.91 USD | $3.58 3.91 USD | $273.27M 298.72M USD | 179.00 | $0.02 0.02 USD | |
| Basler Aktiengesellschaft BSL.F | $8.88 9.71 USD |
+3.74
|
$273.03M 298.46M USD | $2K 2.19K USD | $8.74 9.55 USD | $8.96 9.79 USD | $273.03M 298.46M USD | 0 | -$0.16 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.91 2.09 USD |
+12.99
|
$272.66M 298.06M USD | $1.03K 1.13K USD | $1.74 1.91 USD | $1.91 2.09 USD | $272.66M 298.06M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$272.23M 297.58M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272.23M 297.58M USD | 8.02 | $1.37 1.5 USD | |
| Andfjord Salmon Group AS 50R.F | $3.21 3.51 USD |
+1.58
|
$272.11M 297.45M USD | $100 109.31 USD | $3.08 3.37 USD | $3.23 3.53 USD | $272.11M 297.45M USD | 0 | -$0.09 -0.09 USD | |
| Chalice Mining Limited C8U.F | $0.6899 0.75 USD |
+8.89
|
$271.86M 297.18M USD | $5K 5.47K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $271.86M 297.18M USD | 0 | -$0.04 -0.04 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$271.84M 297.16M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $271.84M 297.16M USD | 7.25 | $0.04 0.04 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.1 2.3 USD |
-1.87
|
$271.71M 297.02M USD | $111 121.34 USD | $2.1 2.3 USD | $2.28 2.49 USD | $271.71M 297.02M USD | 0 | -$0.08 -0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $2.04 2.23 USD |
+7.94
|
$271.49M 296.78M USD | $418 456.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $271.49M 296.78M USD | 7.28 | $0.28 0.31 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.6 14.87 USD |
+0.37
|
$271.06M 296.31M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $271.06M 296.31M USD | 11.33 | $1.2 1.31 USD | |
| Agilyx ASA 5NQ.F | $2.42 2.64 USD |
+4.32
|
$270.99M 296.23M USD | $1.65K 1.8K USD | $2.41 2.63 USD | $2.42 2.64 USD | $270.99M 296.23M USD | 0 | -$0.2 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-2.97
|
$269.93M 295.07M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $269.93M 295.07M USD | 14.20 | $0.69 0.75 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.23
|
$269.45M 294.55M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
+0.68
|
$269.11M 294.18M USD | $3.72K 4.06K USD | $1.48 1.62 USD | $1.48 1.62 USD | $269.11M 294.18M USD | 13.45 | $0.11 0.12 USD | |
| Mativ Holdings, Inc. MH2.F | $4.8 5.25 USD |
-5.88
|
$268.79M 293.82M USD | $850 929.16 USD | $4.8 5.25 USD | $4.96 5.42 USD | $268.79M 293.82M USD | 0 | -$7.27 -7.9 USD | |
| Dala Energi AB (publ) ZW1.F | $10.25 11.2 USD |
+1.49
|
$268.74M 293.77M USD | $25 27.33 USD | $10.15 11.1 USD | $10.25 11.2 USD | $268.74M 293.77M USD | 1.08 | $9.47 10.35 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
-1.91
|
$268.51M 293.52M USD | $200 218.63 USD | $0.77 0.84 USD | $0.79 0.86 USD | $268.51M 293.52M USD | 25.66 | $0.03 0.03 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $28.65 31.32 USD |
-1.88
|
$268.19M 293.17M USD | $20 21.86 USD | $28.65 31.32 USD | $29.2 31.92 USD | $268.19M 293.17M USD | 0 | -$1.99 -2.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.18 USD |
-0.25
|
$268.07M 293.03M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $268.07M 293.03M USD | 0 | -$1.89 -2.06 USD | |
| Acast AB (publ) 0PN.F | $1.48 1.62 USD |
-1.6
|
$267.62M 292.54M USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $267.62M 292.54M USD | 0 | -$0.01 -0.01 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-1.74
|
$267.59M 292.51M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $267.59M 292.51M USD | 15.27 | $1.48 1.62 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$267.46M 292.37M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $267.46M 292.37M USD | 5.68 | $3.33 3.64 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
0
|
$267.19M 292.07M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $267.19M 292.07M USD | 8.09 | $0.02 0.02 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $24.75 27.06 USD |
-1.39
|
$265.87M 290.63M USD | $100 109.31 USD | $24.75 27.06 USD | $25.25 27.6 USD | $265.87M 290.63M USD | 7.21 | $3.43 3.75 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.36 2.58 USD | $2.38 2.6 USD | $265.81M 290.56M USD | 9.15 | $0.26 0.28 USD | |
| Materialise NV 06MA.F | $4.44 4.85 USD |
-0.45
|
$265.47M 290.19M USD | $92 100.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $265.47M 290.19M USD | 27.75 | $0.16 0.17 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Weyco Group, Inc. WY1.F | $26 28.42 USD |
-2.26
|
$264.84M 289.5M USD | $70 76.52 USD | $26 28.42 USD | $26 28.42 USD | $264.84M 289.5M USD | 9.66 | $2.69 2.94 USD | |
| Ecoener, S.A. 89W.F | $4.48 4.9 USD |
+0.45
|
$264.72M 289.37M USD | $130 142.11 USD | $4.47 4.89 USD | $4.48 4.9 USD | $264.72M 289.37M USD | 26.35 | $0.17 0.19 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+1.41
|
$264.67M 289.32M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $264.67M 289.32M USD | 0 | -$0.29 -0.3 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.9
|
$264.47M 289.11M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $264.47M 289.11M USD | 11.00 | $0.01 0.01 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
0
|
$264.41M 289.04M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $264.41M 289.04M USD | 10.18 | $0.55 0.6 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $8K 8.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.85M 288.42M USD | 2.62 | $0.4 0.44 USD | |
| XOMA Royalty Corporation X0M1.F | $21.2 23.17 USD |
-1.85
|
$263.61M 288.17M USD | $3 3.28 USD | $21.2 23.17 USD | $21.8 23.83 USD | $263.61M 288.17M USD | 0 | -$0.65 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
-2.86
|
$262.96M 287.45M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $262.96M 287.45M USD | 0 | -$0.06 -0.06 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
-8.06
|
$262.95M 287.43M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $262.95M 287.43M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
+2.1
|
$262.52M 286.97M USD | $267 291.87 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $262.52M 286.97M USD | 7.29 | $0.02 0.02 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
0
|
$262.52M 286.97M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $262.52M 286.97M USD | 25.42 | $0.7 0.77 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
+0.96
|
$261.25M 285.59M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $261.25M 285.59M USD | 262.50 | $0.04 0.04 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3599 0.4 USD |
-4.23
|
$261.03M 285.34M USD | $90 98.38 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $261.03M 285.34M USD | 12.06 | $0.03 0.03 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-0.8
|
$260.81M 285.1M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $260.81M 285.1M USD | 0 | -$0.02 -0.02 USD | |
| Nyxoah SA 5YI.F | $6.59 7.2 USD |
-8.09
|
$260.49M 284.75M USD | $304 332.31 USD | $6.59 7.2 USD | $7.25 7.93 USD | $260.49M 284.75M USD | 0 | -$1.99 -2.1 USD | |
| NewtekOne, Inc. 1N31.F | $9.39 10.26 USD |
-0.74
|
$260.3M 284.54M USD | $34 37.17 USD | $9.39 10.26 USD | $9.39 10.26 USD | $260.3M 284.54M USD | 5.49 | $1.71 1.87 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.F | $3.1 3.39 USD |
0
|
$259.48M 283.65M USD | $150 163.97 USD | $3.1 3.39 USD | $3.14 3.43 USD | $259.48M 283.65M USD | 0 | -$0.1 -0.1 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
-1.82
|
$259.48M 283.64M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $259.48M 283.64M USD | 12.65 | $2.56 2.8 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$258.98M 283.1M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $258.98M 283.1M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $8.03 8.78 USD |
+0.75
|
$257.63M 281.62M USD | $50 54.66 USD | $7.96 8.7 USD | $8.03 8.78 USD | $257.63M 281.62M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
+2.74
|
$257.29M 281.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $257.29M 281.25M USD | 7.50 | $0.02 0.02 USD | |
| Sogefi S.p.A. GEF.F | $2.1 2.3 USD |
-1.87
|
$256.58M 280.48M USD | $67 73.24 USD | $2.1 2.3 USD | $2.16 2.36 USD | $256.58M 280.48M USD | 12.35 | $0.17 0.19 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Vanquis Banking Group plc PRVA.F | $1 1.09 USD |
+2.78
|
$256.23M 280.09M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $256.23M 280.09M USD | 0 | -$0.56 -0.6 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+2.94
|
$256.18M 280.03M USD | $300 327.94 USD | $5.1 5.57 USD | $5.25 5.74 USD | $256.18M 280.03M USD | 16.93 | $0.31 0.34 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $28.4 31.05 USD |
-2.07
|
$256.1M 279.95M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $256.1M 279.95M USD | 35.06 | $0.81 0.89 USD | |
| BayCom Corp B2J.F | $23.2 25.36 USD |
+0.87
|
$255.93M 279.77M USD | $270 295.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $255.93M 279.77M USD | 12.47 | $1.86 2.03 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
-2.05
|
$255.26M 279.04M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $255.26M 279.04M USD | 4.77 | $0.1 0.11 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.92 USD |
0
|
$254.95M 278.7M USD | $410 448.19 USD | $1.75 1.92 USD | $1.75 1.92 USD | $254.95M 278.7M USD | 0 | -$0.05 -0.05 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-0.51
|
$254.86M 278.6M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.86M 278.6M USD | 64.83 | $0.03 0.03 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
0
|
$254.37M 278.06M USD | $750 819.85 USD | $25.15 27.49 USD | $25.2 27.55 USD | $254.37M 278.06M USD | 64.61 | $0.39 0.43 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $2.96 3.24 USD |
-1.99
|
$254.06M 277.73M USD | $300 327.94 USD | $2.92 3.19 USD | $2.96 3.24 USD | $254.06M 277.73M USD | 0 | -$3.66 -4.0008 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $13.9 15.19 USD |
-0.71
|
$253.66M 277.28M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $253.66M 277.28M USD | 13.36 | $1.04 1.14 USD | |
| Surteco Group SE SUR.F | $16.2 17.71 USD |
+0.62
|
$253.52M 277.13M USD | $550 601.22 USD | $16.2 17.71 USD | $16.55 18.09 USD | $253.52M 277.13M USD | 28.42 | $0.57 0.62 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $22.3 24.38 USD |
+2.29
|
$253.13M 276.7M USD | $80 87.45 USD | $22.3 24.38 USD | $22.3 24.38 USD | $253.13M 276.7M USD | 13.43 | $1.66 1.81 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
-1.39
|
$252.98M 276.55M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $252.98M 276.55M USD | 0 | -$0.03 -0.03 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
0
|
$252.87M 276.42M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $252.87M 276.42M USD | 20.39 | $0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.9 3.17 USD |
-0.68
|
$252.38M 275.89M USD | $10 10.93 USD | $2.9 3.17 USD | $2.96 3.24 USD | $252.38M 275.89M USD | 0 | -$0.26 -0.2 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.73 5.17 USD |
-1.46
|
$252.24M 275.73M USD | $325 355.27 USD | $4.73 5.17 USD | $4.73 5.17 USD | $252.24M 275.73M USD | 16.31 | $0.29 0.32 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.06 3.34 USD |
+0.66
|
$252.23M 275.72M USD | $2.24K 2.45K USD | $2.98 3.26 USD | $3.1 3.39 USD | $252.23M 275.72M USD | 23.53 | $0.13 0.14 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+3.23
|
$252.09M 275.57M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.09M 275.57M USD | 0 | -$0.08 -0.08 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.85
|
$251.93M 275.39M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.93M 275.39M USD | 5.84 | $0.02 0.02 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-1.61
|
$251.67M 275.11M USD | $71 77.61 USD | $2.44 2.67 USD | $2.5 2.73 USD | $251.67M 275.11M USD | 18.76 | $0.13 0.14 USD | |
| Enter Air S.A. 10N.F | $14 15.3 USD |
-2.51
|
$251.66M 275.1M USD | $198 216.44 USD | $14 15.3 USD | $14 15.3 USD | $251.66M 275.1M USD | 4.59 | $3.05 3.33 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+1.63
|
$251.64M 275.08M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $251.64M 275.08M USD | 3.12 | $0.04 0.04 USD | |
| Midwich Group plc 9S2.F | $2.32 2.54 USD |
+0.87
|
$250.7M 274.05M USD | $25 27.33 USD | $2.3 2.51 USD | $2.32 2.54 USD | $250.7M 274.05M USD | 12.88 | $0.18 0.2 USD | |
| Morrow Bank ASA KBN.F | $1.07 1.17 USD |
+2.39
|
$250.58M 273.92M USD | $300 327.94 USD | $1.04 1.14 USD | $1.07 1.17 USD | $250.58M 273.92M USD | 13.37 | $0.08 0.09 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.62 1.77 USD |
-0.43
|
$250.2M 273.5M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $250.2M 273.5M USD | 0 | -$0.04 -0.04 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.9899 1.08 USD |
-4.34
|
$250.06M 273.35M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $250.06M 273.35M USD | 0 | -$0.46 -0.5 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.84
|
$249.91M 273.18M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $249.91M 273.18M USD | 0 | -$0.15 -0.1 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.52 12.59 USD |
-2.04
|
$249.79M 273.05M USD | $0 0 USD | $11.48 12.55 USD | $11.72 12.81 USD | $249.79M 273.05M USD | 13.24 | $0.87 0.95 USD | |
| Intracom Holdings S.A. INTA.F | $3.01 3.28 USD |
-1.96
|
$249.36M 272.59M USD | $170 185.83 USD | $3.01 3.28 USD | $3.01 3.28 USD | $249.36M 272.59M USD | 14.30 | $0.21 0.23 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $5.87 6.42 USD |
-2
|
$249.05M 272.25M USD | $800 874.51 USD | $5.74 6.27 USD | $5.87 6.42 USD | $249.05M 272.25M USD | 0 | -$0.33 -0.3 USD | |
| Civeo Corporation 44C1.F | $18 19.68 USD |
+1.12
|
$249.01M 272.2M USD | $140 153.04 USD | $17.9 19.57 USD | $18 19.68 USD | $249.01M 272.2M USD | 0 | -$1.38 -1.5 USD | |
| PCB Bancorp 9UH.F | $17.3 18.91 USD |
-2.81
|
$248.9M 272.08M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $248.9M 272.08M USD | 10.05 | $1.72 1.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||