結果ページ66 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECIT AS 3CZ.F | $0.63 0.69 USD |
+1.61
|
$304.31M 332.65M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $304.31M 332.65M USD | 31.60 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $1.88 2.06 USD |
-0.32
|
$304.24M 332.58M USD | $4K 4.37K USD | $1.88 2.06 USD | $1.88 2.06 USD | $304.24M 332.58M USD | 17.12 | $0.11 0.12 USD | |
| DFS Furniture plc DF0.F | $1.26 1.38 USD |
0
|
$304.14M 332.47M USD | $56 61.22 USD | $1.26 1.38 USD | $1.3 1.42 USD | $304.14M 332.47M USD | 13.99 | $0.09 0.1 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.4 10.28 USD |
+0.53
|
$304.02M 332.34M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $304.02M 332.34M USD | 9.89 | $0.95 1.04 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
0
|
$303.97M 332.28M USD | $15 16.4 USD | $3.08 3.37 USD | $3.1 3.39 USD | $303.97M 332.28M USD | 7.94 | $0.39 0.43 USD | |
| Valeura Energy Inc. 83PN.F | $2.88 3.15 USD |
-8.16
|
$303.83M 332.13M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $303.83M 332.13M USD | 41.14 | $0.07 0.08 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.32
|
$303.73M 332.02M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $303.73M 332.02M USD | 0 | -$0.01 -0.01 USD | |
| Selvaag Bolig ASA S2B.F | $3.22 3.52 USD |
0
|
$303.43M 331.69M USD | $34 37.17 USD | $3.18 3.47 USD | $3.22 3.52 USD | $303.43M 331.69M USD | 14.63 | $0.22 0.24 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
+1.18
|
$303.35M 331.6M USD | $1.8K 1.97K USD | $1.01 1.11 USD | $1.03 1.13 USD | $303.35M 331.6M USD | 20.59 | $0.05 0.05 USD | |
| S4 Capital plc 9S4.F | $0.5 0.55 USD |
+2.26
|
$303.04M 331.27M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $303.04M 331.27M USD | 0 | -$0.01 -0.01 USD | |
| Cerus Corporation CU2.F | $1.61 1.76 USD |
+4.81
|
$303.02M 331.25M USD | $1.2K 1.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $303.02M 331.25M USD | 0 | -$0.16 -0.1 USD | |
| Lanson-BCC GQ6.F | $44.9 49.08 USD |
+0.67
|
$302.66M 330.85M USD | $93 101.66 USD | $44.5 48.64 USD | $44.9 49.08 USD | $302.66M 330.85M USD | 8.25 | $5.44 5.95 USD | |
| Stella Chemifa Corporation SLO.F | $24.8 27.11 USD |
-0.8
|
$302.66M 330.84M USD | $34 37.17 USD | $24.8 27.11 USD | $24.8 27.11 USD | $302.66M 330.84M USD | 27.86 | $0.89 0.97 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.6 2.84 USD |
-1.52
|
$302.59M 330.77M USD | $89 97.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $302.59M 330.77M USD | 37.14 | $0.07 0.08 USD | |
| Chegg, Inc. 0CG.F | $2.69 2.95 USD |
-4.43
|
$301.65M 329.74M USD | $370 404.46 USD | $2.69 2.95 USD | $2.69 2.95 USD | $301.65M 329.74M USD | 0 | -$0.35 -0.3 USD | |
| Aehr Test Systems AYB.F | $10.21 11.16 USD |
+2.56
|
$301.62M 329.71M USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $301.62M 329.71M USD | 20.82 | $0.49 0.54 USD | |
| Tire Company Debica S.A. FD8.F | $21.3 23.28 USD |
+0.95
|
$301.19M 329.24M USD | $32 34.98 USD | $21.3 23.28 USD | $21.3 23.28 USD | $301.19M 329.24M USD | 13.14 | $1.62 1.77 USD | |
| Bravura Solutions Limited BRA.F | $0.64 0.69 USD |
+0.79
|
$300.73M 328.74M USD | $2.94K 3.21K USD | $0.64 0.69 USD | $0.64 0.69 USD | $300.73M 328.74M USD | 0 | -$0.19 -0.2 USD | |
| Avio S.p.A. 2ZP.F | $11.84 12.94 USD |
-1.5
|
$300.69M 328.7M USD | $13 14.21 USD | $11.84 12.94 USD | $12.1 13.23 USD | $300.69M 328.7M USD | 47.35 | $0.25 0.27 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-2.13
|
$300.47M 328.45M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $300.47M 328.45M USD | 4.59 | $0.03 0.03 USD | |
| GoGold Resources Inc. GGD.F | $0.89 0.98 USD |
-1.97
|
$300.22M 328.18M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.98 USD | $300.22M 328.18M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $2.29 2.5 USD |
-0.7
|
$299.94M 327.87M USD | $7 7.65 USD | $2.26 2.47 USD | $2.29 2.5 USD | $299.94M 327.87M USD | 0 | -$0.51 -0.5 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.25 7.93 USD |
-1.36
|
$299.46M 327.35M USD | $33 36.07 USD | $7.25 7.93 USD | $7.25 7.93 USD | $299.46M 327.35M USD | 15.76 | $0.46 0.5 USD | |
| Napatech A/S NAT.F | $2.95 3.22 USD |
+0.68
|
$299.45M 327.34M USD | $100 109.31 USD | $2.91 3.18 USD | $2.95 3.22 USD | $299.45M 327.34M USD | 0 | -$0.06 -0.06 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.1 18.69 USD |
-1.16
|
$299.4M 327.29M USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $299.4M 327.29M USD | 7.99 | $2.14 2.34 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.1 USD |
0
|
$299.32M 327.2M USD | $40K 43.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $299.32M 327.2M USD | 3.20 | $0.03 0.03 USD | |
| Weebit Nano Limited 6RI.F | $1.52 1.66 USD |
+3.4
|
$298.98M 326.82M USD | $5.6K 6.12K USD | $1.52 1.66 USD | $1.52 1.66 USD | $298.98M 326.82M USD | 0 | -$0.14 -0.1 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.92 1 USD |
+3.98
|
$298.69M 326.51M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1 USD | $298.69M 326.51M USD | 91.50 | $0.01 0.01 USD | |
| Toyo Engineering Corporation 6AE.F | $4.98 5.44 USD |
-1.39
|
$298.65M 326.47M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $298.65M 326.47M USD | 5.13 | $0.97 1.06 USD | |
| NHOA S.A. 8XE.F | $1.02 1.12 USD |
+0.2
|
$298.31M 326.1M USD | $450 491.91 USD | $1.02 1.12 USD | $1.02 1.12 USD | $298.31M 326.1M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $5.21 5.7 USD |
-0.38
|
$298.27M 326.05M USD | $39 42.63 USD | $5.21 5.7 USD | $5.29 5.78 USD | $298.27M 326.05M USD | 20.83 | $0.25 0.27 USD | |
| TWC Enterprises Limited 4TW.F | $11.8 12.9 USD |
-1.67
|
$297.74M 325.48M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.74M 325.48M USD | 14.39 | $0.82 0.9 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $29.4 32.14 USD |
-2
|
$297.11M 324.78M USD | $65 71.05 USD | $29.4 32.14 USD | $30.2 33.01 USD | $297.11M 324.78M USD | 10.35 | $2.84 3.1 USD | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
0
|
$296.93M 324.58M USD | $800 874.51 USD | $59.4 64.93 USD | $60.2 65.81 USD | $296.93M 324.58M USD | 25.82 | $2.3 2.51 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$296.72M 324.36M USD | $790 863.58 USD | $10.5 11.48 USD | $10.5 11.48 USD | $296.72M 324.36M USD | 0 | -$0.02 -0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.3 18.91 USD |
0
|
$296.49M 324.11M USD | $1.2K 1.31K USD | $17.3 18.91 USD | $17.3 18.91 USD | $296.49M 324.11M USD | 25.82 | $0.67 0.73 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $2.34 2.56 USD |
-1.68
|
$296.22M 323.81M USD | $20K 21.86K USD | $2.34 2.56 USD | $2.34 2.56 USD | $296.22M 323.81M USD | 0 | -$0.11 -0.1 USD | |
| Northrim BanCorp, Inc. NRI.F | $52 56.84 USD |
+0.97
|
$296.03M 323.6M USD | $58 63.4 USD | $52 56.84 USD | $52 56.84 USD | $296.03M 323.6M USD | 10.85 | $4.79 5.24 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.3 11.26 USD |
+1.98
|
$296.03M 323.6M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $296.03M 323.6M USD | 9.62 | $1.07 1.17 USD | |
| AxoGen, Inc. LT3.F | $6.6 7.21 USD |
-4.35
|
$295.5M 323.02M USD | $51 55.75 USD | $6.6 7.21 USD | $6.6 7.21 USD | $295.5M 323.02M USD | 0 | -$0.46 -0.5 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.68 2.93 USD |
0
|
$295.06M 322.54M USD | $433 473.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $295.06M 322.54M USD | 6.87 | $0.39 0.43 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.89 2.07 USD |
-2.07
|
$294.95M 322.42M USD | $6 6.56 USD | $1.89 2.07 USD | $1.89 2.07 USD | $294.95M 322.42M USD | 0 | -$0.16 -0.1 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $1.37 1.5 USD |
+1.11
|
$294.34M 321.76M USD | $166 181.46 USD | $1.37 1.5 USD | $1.37 1.5 USD | $294.34M 321.76M USD | 0 | -$0.03 -0.03 USD | |
| AudioCodes Ltd. AU1.F | $9.55 10.44 USD |
0
|
$294.3M 321.71M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $294.3M 321.71M USD | 28.08 | $0.34 0.37 USD | |
| AS Latvijas Gaze UMA.F | $7.36 8.05 USD |
+10.84
|
$293.66M 321.01M USD | $75 81.99 USD | $6.74 7.37 USD | $7.36 8.05 USD | $293.66M 321.01M USD | 0 | -$1.38 -1.5 USD | |
| W&T Offshore, Inc. UWV.F | $1.97 2.15 USD |
0
|
$293.49M 320.83M USD | $1.25K 1.36K USD | $1.97 2.15 USD | $1.97 2.15 USD | $293.49M 320.83M USD | 0 | -$0.14 -0.1 USD | |
| Greenyard NV 2P1.F | $5.8 6.34 USD |
-1.36
|
$293.26M 320.58M USD | $100 109.31 USD | $5.8 6.34 USD | $5.88 6.43 USD | $293.26M 320.58M USD | 36.25 | $0.16 0.17 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $14.2 15.52 USD |
+2.16
|
$293.02M 320.31M USD | $1.8K 1.97K USD | $14.2 15.52 USD | $14.2 15.52 USD | $293.02M 320.31M USD | 64.54 | $0.22 0.24 USD | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
+1.03
|
$292.85M 320.12M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $292.85M 320.12M USD | 14.00 | $0.28 0.31 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.9 9.73 USD |
+2.89
|
$292.42M 319.65M USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $292.42M 319.65M USD | 0 | -$0.33 -0.3 USD | |
| Exail Technologies 2G3.F | $16.92 18.5 USD |
-2.08
|
$291.92M 319.11M USD | $30 32.79 USD | $16.92 18.5 USD | $17.52 19.15 USD | $291.92M 319.11M USD | 0 | -$0.91 -0.9 USD | |
| Intrepid Potash, Inc. 58I1.F | $22 24.05 USD |
0
|
$291.92M 319.11M USD | $75 81.99 USD | $22 24.05 USD | $22 24.05 USD | $291.92M 319.11M USD | 0 | -$3.17 -3.4 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4099 0.44 USD |
+0.5
|
$291.5M 318.65M USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $291.5M 318.65M USD | 13.53 | $0.03 0.03 USD | |
| Akwel SA MW4.F | $10.92 11.94 USD |
-2.33
|
$291.45M 318.6M USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $291.45M 318.6M USD | 8.14 | $1.34 1.46 USD | |
| Biesse S.p.A. BI2.F | $10.55 11.53 USD |
+1.74
|
$291.29M 318.42M USD | $247 270 USD | $10.41 11.38 USD | $10.55 11.53 USD | $291.29M 318.42M USD | 95.90 | $0.11 0.12 USD | |
| Sats ASA 2S0.F | $1.41 1.54 USD |
-0.56
|
$291.07M 318.18M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $291.07M 318.18M USD | 14.11 | $0.1 0.11 USD | |
| AS Merko Ehitus MKS.F | $16.16 17.67 USD |
0
|
$290.99M 318.09M USD | $270 295.15 USD | $16.16 17.67 USD | $16.16 17.67 USD | $290.99M 318.09M USD | 6.41 | $2.52 2.75 USD | |
| NewtekOne, Inc. 1N31.F | $11.47 12.54 USD |
+2.23
|
$290.58M 317.64M USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $290.58M 317.64M USD | 8.13 | $1.41 1.54 USD | |
| Selvita S.A. 787.F | $15.6 17.05 USD |
+2.23
|
$290.41M 317.45M USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $290.41M 317.45M USD | 19.02 | $0.82 0.9 USD | |
| Scales Corporation Limited S05.F | $1.99 2.18 USD |
0
|
$290.31M 317.35M USD | $73 79.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $290.31M 317.35M USD | 99.50 | $0.02 0.02 USD | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
+5.11
|
$290.07M 317.09M USD | $209 228.47 USD | $0.8499 0.93 USD | $0.93 1.01 USD | $290.07M 317.09M USD | 3.70 | $0.25 0.27 USD | |
| Galliford Try Holdings plc 3WC.F | $2.8 3.06 USD |
-0.71
|
$289.9M 316.9M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $289.9M 316.9M USD | 17.50 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $7.75 8.47 USD |
-1.9
|
$288.8M 315.7M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $288.8M 315.7M USD | 0 | -$2.13 -2.3 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.64 7.25 USD |
+2.47
|
$288.79M 315.69M USD | $480 524.7 USD | $6.64 7.25 USD | $6.64 7.25 USD | $288.79M 315.69M USD | 0 | -$1.65 -1.8 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.2 6.78 USD |
0
|
$288.16M 315M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $288.16M 315M USD | 30.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.4 40.88 USD |
-9.66
|
$287.93M 314.75M USD | $262 286.4 USD | $37.4 40.88 USD | $37.9 41.43 USD | $287.93M 314.75M USD | 11.94 | $3.13 3.42 USD | |
| Turtle Beach Corporation 0P1A.F | $13.1 14.32 USD |
-0.76
|
$287.62M 314.41M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $287.62M 314.41M USD | 0 | -$0.58 -0.6 USD | |
| Alector, Inc. 0Z2.F | $4.08 4.46 USD |
+5.15
|
$287.3M 314.06M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $287.3M 314.06M USD | 0 | -$0.34 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$287.18M 313.93M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $287.18M 313.93M USD | 0 | -$0.08 -0.08 USD | |
| FARO Technologies, Inc. FT1.F | $14.8 16.18 USD |
0
|
$286.97M 313.7M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $286.97M 313.7M USD | 0 | -$2.1 -2.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| First Business Financial Services, Inc. 45D.F | $32.6 35.64 USD |
+1.24
|
$286.32M 312.99M USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $286.32M 312.99M USD | 8.06 | $4.04 4.42 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $23.6 25.8 USD |
-1.67
|
$286.19M 312.85M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $286.19M 312.85M USD | 14.13 | $1.67 1.83 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-1.41
|
$286.11M 312.76M USD | $540 590.29 USD | $4.21 4.6 USD | $4.21 4.6 USD | $286.11M 312.76M USD | 8.24 | $0.51 0.56 USD | |
| Graham Corporation 781.F | $25.6 27.98 USD |
+1.59
|
$285.87M 312.5M USD | $30 32.79 USD | $25.6 27.98 USD | $25.8 28.2 USD | $285.87M 312.5M USD | 65.64 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.9 26.13 USD |
+0.42
|
$284.95M 311.49M USD | $20 21.86 USD | $23.8 26.02 USD | $23.9 26.13 USD | $284.95M 311.49M USD | 16.71 | $1.43 1.56 USD | |
| Kaldvik AS 4YYA.F | $2.16 2.36 USD |
-5.26
|
$284.82M 311.34M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $284.82M 311.34M USD | 36.00 | $0.06 0.07 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-3.11
|
$284.67M 311.18M USD | $200 218.63 USD | $1.56 1.71 USD | $1.68 1.84 USD | $284.67M 311.18M USD | 13.00 | $0.12 0.13 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.74 8.46 USD |
+1.04
|
$283.95M 310.39M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $283.95M 310.39M USD | 14.60 | $0.53 0.58 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
-2.38
|
$283.78M 310.21M USD | $2.7K 2.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $283.78M 310.21M USD | 5.46 | $0.03 0.03 USD | |
| Gambling.com Group Limited 6WH.F | $7.45 8.14 USD |
+3.47
|
$283.26M 309.65M USD | $115 125.71 USD | $7.45 8.14 USD | $7.45 8.14 USD | $283.26M 309.65M USD | 16.19 | $0.46 0.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$283.16M 309.54M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.16M 309.54M USD | 6.43 | $0.03 0.03 USD | |
| Fonix Mobile plc FOS.F | $2.74 3 USD |
-0.72
|
$282.84M 309.18M USD | $269 294.05 USD | $2.74 3 USD | $2.76 3.02 USD | $282.84M 309.18M USD | 24.90 | $0.11 0.12 USD | |
| CPI Card Group Inc. CPB1.F | $24.8 27.11 USD |
+0.81
|
$282.32M 308.61M USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $282.32M 308.61M USD | 16.98 | $1.46 1.6 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.4 25.58 USD |
-1.68
|
$281.96M 308.22M USD | $449 490.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $281.96M 308.22M USD | 7.33 | $3.19 3.49 USD | |
| Immersion Corporation IMV.F | $8.85 9.67 USD |
0
|
$281.92M 308.17M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $281.92M 308.17M USD | 6.86 | $1.29 1.41 USD | |
| United Overseas Insurance Limited IZB.F | $4.48 4.9 USD |
+0.45
|
$281.33M 307.53M USD | $15 16.4 USD | $4.48 4.9 USD | $4.48 4.9 USD | $281.33M 307.53M USD | 13.57 | $0.33 0.36 USD | |
| Genesco Inc. GN8.F | $22.8 24.92 USD |
-1.72
|
$280.77M 306.92M USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $280.77M 306.92M USD | 0 | -$2.54 -2.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
+0.19
|
$280.41M 306.53M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.53 0.58 USD | $280.41M 306.53M USD | 13.19 | $0.04 0.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.69 5.13 USD |
+3.3
|
$279.99M 306.07M USD | $500 546.57 USD | $4.63 5.06 USD | $4.69 5.13 USD | $279.99M 306.07M USD | 16.17 | $0.29 0.32 USD | |
| Spok Holdings, Inc. FQV.F | $13.51 14.77 USD |
-0.15
|
$279.99M 306.07M USD | $175 191.3 USD | $13.51 14.77 USD | $13.51 14.77 USD | $279.99M 306.07M USD | 17.32 | $0.78 0.85 USD | |
| Kitwave Group plc 8R9.F | $3.92 4.29 USD |
-7.11
|
$279.83M 305.9M USD | $119 130.08 USD | $3.92 4.29 USD | $3.92 4.29 USD | $279.83M 305.9M USD | 12.64 | $0.31 0.34 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
0
|
$279.72M 305.77M USD | $567 619.81 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $279.72M 305.77M USD | 4.52 | $0.04 0.04 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.06 2.25 USD |
+0.98
|
$279.59M 305.62M USD | $1.02K 1.11K USD | $2.06 2.25 USD | $2.06 2.25 USD | $279.59M 305.62M USD | 7.10 | $0.29 0.32 USD | |
| West Bancorporation, Inc. WB3.F | $16 17.49 USD |
+1.27
|
$279.58M 305.62M USD | $60 65.59 USD | $16 17.49 USD | $16 17.49 USD | $279.58M 305.62M USD | 13.00 | $1.23 1.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||