結果ページ67 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
0
|
$262.54M 286.99M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $262.54M 286.99M USD | 9.19 | $1.25 1.37 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
+0.88
|
$262.4M 286.84M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $262.4M 286.84M USD | 11.50 | $2 2.19 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
-1.9
|
$262.35M 286.78M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.35M 286.78M USD | 0 | -$0.16 -0.1 USD | |
| NAFCO Co., Ltd. 64E.F | $10.4 11.37 USD |
+1.96
|
$262.24M 286.66M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.24M 286.66M USD | 260.00 | $0.04 0.04 USD | |
| Lightbridge Corporation N7ON.F | $10.62 11.61 USD |
+3.91
|
$261.92M 286.32M USD | $123 134.46 USD | $10.08 11.02 USD | $10.62 11.61 USD | $261.92M 286.32M USD | 0 | -$0.72 -0.7 USD | |
| M&C Saatchi plc IZH.F | $2.16 2.36 USD |
-5.26
|
$261.81M 286.2M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $261.81M 286.2M USD | 19.63 | $0.11 0.12 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Andfjord Salmon Group AS 50R.F | $2.63 2.87 USD |
+0.38
|
$261.52M 285.87M USD | $328 358.55 USD | $2.61 2.85 USD | $2.64 2.89 USD | $261.52M 285.87M USD | 0 | -$0.09 -0.09 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.32 1.44 USD |
0
|
$261.5M 285.86M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $261.5M 285.86M USD | 2.35 | $0.56 0.61 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
+0.79
|
$260.85M 285.15M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $260.85M 285.15M USD | 19.69 | $0.13 0.14 USD | |
| giftee Inc. 84I.F | $8.8 9.62 USD |
-3.83
|
$260.8M 285.09M USD | $19 20.77 USD | $8.8 9.62 USD | $8.85 9.67 USD | $260.8M 285.09M USD | 0 | -$0.04 -0.04 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
-1.43
|
$260.76M 285.04M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $260.76M 285.04M USD | 0 | -$0.29 -0.3 USD | |
| Bang & Olufsen A/S BUOB.F | $1.8 1.97 USD |
-0.77
|
$260.43M 284.69M USD | $185 202.23 USD | $1.8 1.97 USD | $1.8 1.97 USD | $260.43M 284.69M USD | 0 | -$0.03 -0.03 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $20 21.86 USD |
+0.5
|
$259.89M 284.1M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $259.89M 284.1M USD | 16.12 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.84 3.1 USD |
-0.7
|
$259.87M 284.07M USD | $22 24.05 USD | $2.84 3.1 USD | $2.84 3.1 USD | $259.87M 284.07M USD | 0 | -$1.01 -1.1 USD | |
| Compagnie Chargeurs Invest GET.F | $10.46 11.43 USD |
+1.36
|
$259.85M 284.06M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.48 11.46 USD | $259.85M 284.06M USD | 27.52 | $0.38 0.42 USD | |
| AdvancedAdvT Limited 06P0.F | $1.9 2.08 USD |
-0.52
|
$259.21M 283.35M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $259.21M 283.35M USD | 23.75 | $0.08 0.09 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
+1.55
|
$258.72M 282.82M USD | $11 12.02 USD | $9.65 10.55 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-1.95
|
$258.19M 282.24M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $258.19M 282.24M USD | 0 | $0 0 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.64 1.79 USD |
-1.8
|
$257.51M 281.5M USD | $4 4.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $257.51M 281.5M USD | 14.90 | $0.11 0.12 USD | |
| Unisys Corporation USY1.F | $3.6 3.94 USD |
-2.36
|
$256.83M 280.75M USD | $10.3K 11.26K USD | $3.6 3.94 USD | $3.65 3.99 USD | $256.83M 280.75M USD | 0 | -$0.88 -0.9 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-1.16
|
$256.2M 280.06M USD | $564 616.53 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.2M 280.06M USD | 171.00 | $0.02 0.02 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
0
|
$256.07M 279.92M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $256.07M 279.92M USD | 51.60 | $0.25 0.27 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.2 33.01 USD |
+0.67
|
$255.68M 279.49M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $255.68M 279.49M USD | 21.88 | $1.38 1.51 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
+0.8
|
$255.39M 279.18M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $255.39M 279.18M USD | 64.74 | $0.39 0.43 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-3.17
|
$255.06M 278.81M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.06M 278.81M USD | 6.10 | $0.02 0.02 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.7 6.23 USD |
-0.87
|
$254.96M 278.71M USD | $17 18.58 USD | $5.7 6.23 USD | $5.7 6.23 USD | $254.96M 278.71M USD | 570.00 | $0.01 0.01 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.12 1.22 USD |
-0.71
|
$254.58M 278.29M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.23 USD | $254.58M 278.29M USD | 0 | -$0.19 -0.2 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+3.39
|
$253.15M 276.73M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $253.15M 276.73M USD | 122.00 | $0.01 0.01 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02999 0.03 USD |
+9.62
|
$252.95M 276.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $252.95M 276.51M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+3.57
|
$252.48M 276M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.48M 276M USD | 11.59 | $0.01 0.01 USD | |
| Napatech A/S NAT.F | $2.19 2.39 USD |
+1.86
|
$252.29M 275.79M USD | $395 431.79 USD | $2.14 2.33 USD | $2.19 2.39 USD | $252.29M 275.79M USD | 0 | -$0.16 -0.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22.8 24.92 USD |
+4.59
|
$252.07M 275.55M USD | $15 16.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $252.07M 275.55M USD | 0 | -$1.77 -1.9 USD | |
| Ceres Power Holdings plc CFJA.F | $1.25 1.36 USD |
+7.31
|
$251.62M 275.06M USD | $200 218.63 USD | $1.16 1.27 USD | $1.25 1.36 USD | $251.62M 275.06M USD | 0 | -$0.17 -0.1 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.6 22.52 USD |
+0.98
|
$251.51M 274.94M USD | $14 15.3 USD | $20.6 22.52 USD | $20.6 22.52 USD | $251.51M 274.94M USD | 12.87 | $1.6 1.75 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-1.61
|
$251.51M 274.93M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $251.51M 274.93M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $6.57 7.18 USD |
+1.08
|
$251.46M 274.88M USD | $50 54.66 USD | $6.5 7.11 USD | $6.57 7.18 USD | $251.46M 274.88M USD | 6.44 | $1.02 1.11 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.1 USD |
-2.02
|
$251.16M 274.55M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $251.16M 274.55M USD | 0 | -$0.38 -0.4 USD | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
-0.33
|
$251.05M 274.43M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $251.05M 274.43M USD | 0 | -$0.98 -1.07 USD | |
| Polaris Media ASA 93J.F | $5.05 5.52 USD |
-0.98
|
$251.01M 274.39M USD | $8 8.75 USD | $5.05 5.52 USD | $5.05 5.52 USD | $251.01M 274.39M USD | 4.27 | $1.18 1.29 USD | |
| Lanson-BCC GQ6.F | $36.7 40.12 USD |
+0.55
|
$250.8M 274.16M USD | $10 10.93 USD | $36.4 39.79 USD | $36.7 40.12 USD | $250.8M 274.16M USD | 10.39 | $3.53 3.86 USD | |
| Oponeo.pl S.A. 79I.F | $21.6 23.61 USD |
+0.93
|
$250.57M 273.91M USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $250.57M 273.91M USD | 14.40 | $1.5 1.64 USD | |
| Silence Therapeutics plc XRP2.F | $5.3 5.79 USD |
+0.95
|
$250.32M 273.63M USD | $1.17K 1.27K USD | $5.3 5.79 USD | $5.3 5.79 USD | $250.32M 273.63M USD | 0 | -$1.3 -1.4 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.38 10.25 USD |
-0.53
|
$250.19M 273.49M USD | $120 131.18 USD | $9.38 10.25 USD | $9.38 10.25 USD | $250.19M 273.49M USD | 13.59 | $0.69 0.75 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+2.06
|
$249.86M 273.13M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $249.86M 273.13M USD | 3.47 | $0.01 0.01 USD | |
| Cerus Corporation CU2.F | $1.31 1.43 USD |
+4.4
|
$249.65M 272.91M USD | $446 487.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $249.65M 272.91M USD | 0 | -$0.09 -0.09 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+1.89
|
$249.58M 272.82M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $249.58M 272.82M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17 18.58 USD |
+1.8
|
$248.94M 272.13M USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $248.94M 272.13M USD | 25.37 | $0.67 0.73 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
0
|
$248.87M 272.05M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $248.87M 272.05M USD | 0 | -$0.23 -0.2 USD | |
| Kaltura, Inc. 73Q.F | $1.56 1.71 USD |
-3.7
|
$248.65M 271.81M USD | $58 63.4 USD | $1.56 1.71 USD | $1.6 1.75 USD | $248.65M 271.81M USD | 0 | -$0.12 -0.1 USD | |
| Emerita Resources Corp. LLJA.F | $0.8699 0.95 USD |
+0.58
|
$248.64M 271.8M USD | $20K 21.86K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $248.64M 271.8M USD | 0 | -$0.04 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+2.97
|
$248.56M 271.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $248.56M 271.71M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.96 6.52 USD |
+1.02
|
$248.31M 271.44M USD | $500 546.57 USD | $5.96 6.52 USD | $5.96 6.52 USD | $248.31M 271.44M USD | 85.14 | $0.07 0.08 USD | |
| The RMR Group Inc. 26R.F | $14.9 16.29 USD |
+2.05
|
$248.28M 271.4M USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $248.28M 271.4M USD | 14.60 | $1.02 1.11 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.68 0.74 USD |
+0.75
|
$248.22M 271.34M USD | $10 10.93 USD | $0.68 0.74 USD | $0.68 0.74 USD | $248.22M 271.34M USD | 4.89 | $0.14 0.15 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$248.19M 271.3M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $248.19M 271.3M USD | 14.90 | $0.01 0.01 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.52 USD |
+1.72
|
$247.99M 271.09M USD | $2.5K 2.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $247.99M 271.09M USD | 5.24 | $0.09 0.1 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $4.5 4.92 USD |
-2.91
|
$247.92M 271.01M USD | $45 49.19 USD | $4.5 4.92 USD | $4.63 5.06 USD | $247.92M 271.01M USD | 112.50 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.42 1.55 USD |
-0.7
|
$247.69M 270.76M USD | $1.2K 1.31K USD | $1.42 1.55 USD | $1.42 1.55 USD | $247.69M 270.76M USD | 0 | -$0.17 -0.1 USD | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
-1.27
|
$247.57M 270.63M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $247.57M 270.63M USD | 0 | -$2.46 -2.6 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.2 4.59 USD |
-2.33
|
$247.52M 270.58M USD | $375 409.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $247.52M 270.58M USD | 0 | -$0.65 -0.7 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+3.29
|
$247.02M 270.03M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
0
|
$246.93M 269.92M USD | $20 21.86 USD | $1.93 2.11 USD | $2 2.19 USD | $246.93M 269.92M USD | 12.86 | $0.15 0.16 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5999 0.65 USD |
+5.31
|
$246.92M 269.92M USD | $5 5.47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $246.92M 269.92M USD | 0 | -$0.08 -0.08 USD | |
| Quad/Graphics, Inc. QGU.F | $4.9 5.36 USD |
+2.08
|
$246.5M 269.46M USD | $22 24.05 USD | $4.9 5.36 USD | $4.9 5.36 USD | $246.5M 269.46M USD | 0 | -$0.31 -0.3 USD | |
| Orsero S.p.A. WRG.F | $14.62 15.98 USD |
+1.81
|
$246.33M 269.27M USD | $2 2.19 USD | $14.36 15.7 USD | $14.62 15.98 USD | $246.33M 269.27M USD | 8.54 | $1.71 1.87 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
0
|
$246.29M 269.23M USD | $5.16K 5.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $246.29M 269.23M USD | 17.16 | $0.06 0.07 USD | |
| Emeco Holdings Limited E3A.F | $0.4699 0.52 USD |
+0.43
|
$246.08M 269M USD | $14.38K 15.71K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $246.08M 269M USD | 6.74 | $0.07 0.08 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.65 20.39 USD |
-0.27
|
$246.03M 268.94M USD | $68 74.33 USD | $18.65 20.39 USD | $18.65 20.39 USD | $246.03M 268.94M USD | 14.23 | $1.31 1.43 USD | |
| Ernst Russ AG HXCK.F | $6.98 7.63 USD |
+2.05
|
$245.46M 268.33M USD | $300 327.94 USD | $6.98 7.63 USD | $6.98 7.63 USD | $245.46M 268.33M USD | 4.41 | $1.58 1.73 USD | |
| Smart Eye AB (publ) SE9.F | $6.55 7.15 USD |
-4.1
|
$245.15M 267.99M USD | $393 429.6 USD | $6.55 7.15 USD | $6.55 7.15 USD | $245.15M 267.99M USD | 0 | -$0.55 -0.6 USD | |
| Nyxoah SA 5YI.F | $6.42 7.02 USD |
-5.03
|
$244.6M 267.38M USD | $45 49.19 USD | $6.38 6.97 USD | $6.44 7.04 USD | $244.6M 267.38M USD | 0 | -$1.99 -2.1 USD | |
| Koenig & Bauer AG SKB.F | $14.8 16.18 USD |
+8.5
|
$244.57M 267.34M USD | $300 327.94 USD | $13.58 14.84 USD | $14.8 16.18 USD | $244.57M 267.34M USD | 0 | -$4.63 -5.06 USD | |
| Dala Energi AB (publ) ZW1.F | $8.9 9.73 USD |
-2.84
|
$244.53M 267.31M USD | $25 27.33 USD | $8.9 9.73 USD | $9.04 9.88 USD | $244.53M 267.31M USD | 0.96 | $9.24 10.1 USD | |
| VIB Vermögen AG VIH1.F | $7.2 7.87 USD |
+0.56
|
$243.31M 265.97M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $243.31M 265.97M USD | 6.60 | $1.09 1.19 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| IMC S.A. IM4.F | $6.6 7.21 USD |
-1.79
|
$243.1M 265.74M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $243.1M 265.74M USD | 4.55 | $1.45 1.59 USD | |
| Mo-BRUK S.A. 1VX.F | $69.2 75.64 USD |
-3.76
|
$243.09M 265.73M USD | $103 112.59 USD | $69.2 75.64 USD | $69.2 75.64 USD | $243.09M 265.73M USD | 14.88 | $4.65 5.08 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.38
|
$242.91M 265.53M USD | $500 546.57 USD | $0.52 0.57 USD | $0.53 0.57 USD | $242.91M 265.53M USD | 0 | -$0.02 -0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.88 5.33 USD |
-2.4
|
$242.89M 265.52M USD | $295 322.47 USD | $4.6 5.03 USD | $4.88 5.33 USD | $242.89M 265.52M USD | 10.16 | $0.48 0.52 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
0
|
$242.75M 265.36M USD | $27 29.51 USD | $1.11 1.21 USD | $1.16 1.27 USD | $242.75M 265.36M USD | 27.75 | $0.04 0.04 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
0
|
$242.53M 265.11M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $242.53M 265.11M USD | 16.66 | $0.3 0.33 USD | |
| Ökoworld AG VVV3.F | $34.7 37.93 USD |
-1.14
|
$242.35M 264.92M USD | $580 634.02 USD | $34.7 37.93 USD | $34.9 38.15 USD | $242.35M 264.92M USD | 9.13 | $3.8 4.15 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
+0.66
|
$242.24M 264.8M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $242.24M 264.8M USD | 13.18 | $0.58 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||