結果ページ67 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bitcoin Group SE ADE.F | €34.90 38.15 USD |
+1.34
|
€174.50M 190.75M USD | €30.00 32.79 USD | €34.90 38.15 USD | €34.90 38.15 USD | €174.50M 190.75M USD | 0 | -€0.08 -0.08 USD | ||
| Fabasoft AG FAA.F | €15.85 17.33 USD |
-0.94
|
€174.43M 190.67M USD | €200.00 218.63 USD | €15.85 17.33 USD | €15.85 17.33 USD | €174.43M 190.67M USD | 19.09 | €0.83 0.91 USD | ||
| Fossil Group, Inc. FSL.F | €3.09 3.38 USD |
-0.1
|
€174.24M 190.46M USD | €2.12K 2.32K USD | €3.09 3.38 USD | €3.09 3.38 USD | €174.24M 190.46M USD | 0 | -€1.09 -1.1 USD | ||
| Medical Facilities Corporation 31F.F | €9.60 10.49 USD |
-5.88
|
€174.22M 190.45M USD | €380.00 415.39 USD | €9.60 10.49 USD | €9.60 10.49 USD | €174.22M 190.45M USD | 5.71 | €1.68 1.84 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.35 1.48 USD |
0
|
€173.87M 190.06M USD | €800.00 874.51 USD | €1.35 1.48 USD | €1.35 1.48 USD | €173.87M 190.06M USD | 0 | -€0.81 -0.8 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
-0.85
|
€173.83M 190.01M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| APB Apranga WHX.F | €3.09 3.38 USD |
-0.32
|
€173.76M 189.94M USD | €2.99K 3.27K USD | €3.09 3.38 USD | €3.09 3.38 USD | €173.76M 189.94M USD | 11.03 | €0.28 0.31 USD | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
0
|
€173.72M 189.9M USD | €0.00 0 USD | €38.00 41.54 USD | €39.20 42.85 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.16 2.36 USD |
+2.86
|
€173.55M 189.71M USD | €10.00 10.93 USD | €2.16 2.36 USD | €2.16 2.36 USD | €173.55M 189.71M USD | 0 | -€4.89 -5.3 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
-0.61
|
€173.53M 189.69M USD | €1.40K 1.53K USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| OP Bancorp OP3.F | €11.40 12.46 USD |
-0.87
|
€173.26M 189.39M USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €173.26M 189.39M USD | 8.38 | €1.36 1.49 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Deep Value Driller AS 9YG.F | €1.85 2.03 USD |
0
|
€172.81M 188.9M USD | €20.00 21.86 USD | €1.82 1.99 USD | €1.88 2.05 USD | €172.81M 188.9M USD | 46.35 | €0.04 0.04 USD | ||
| Acadian Timber Corp. 779.F | €9.35 10.22 USD |
+1.63
|
€172.28M 188.33M USD | €466.00 509.4 USD | €9.35 10.22 USD | €9.35 10.22 USD | €172.28M 188.33M USD | 18.69 | €0.50 0.55 USD | ||
| Komplett ASA GJ60.F | €0.97 1.06 USD |
-2.8
|
€172.01M 188.03M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €172.01M 188.03M USD | 0 | -€0.08 -0.08 USD | ||
| Unisys Corporation USY1.F | €2.41 2.63 USD |
+2.64
|
€171.85M 187.85M USD | €40.00 43.73 USD | €2.41 2.63 USD | €2.41 2.63 USD | €171.85M 187.85M USD | 0 | -€3.97 -4.3 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
+0.82
|
€171.47M 187.45M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €171.47M 187.45M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.78 0.85 USD |
-0.64
|
€171.34M 187.3M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €171.34M 187.3M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation 22F.F | €6.80 7.43 USD |
+0.74
|
€171.18M 187.12M USD | €1.10K 1.2K USD | €6.80 7.43 USD | €6.80 7.43 USD | €171.18M 187.12M USD | 20.00 | €0.34 0.37 USD | ||
| Humm Group Limited F5L.F | €0.33 0.37 USD |
+1.21
|
€171.15M 187.09M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €171.15M 187.09M USD | 6.67 | €0.05 0.05 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
-1.46
|
€170.98M 186.91M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €170.98M 186.91M USD | 67.70 | €0.01 0.01 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.92 6.47 USD |
0
|
€170.84M 186.75M USD | €581.00 635.11 USD | €5.92 6.47 USD | €5.92 6.47 USD | €170.84M 186.75M USD | 0 | -€0.24 -0.2 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.58 2.82 USD |
-4.8
|
€170.38M 186.25M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €170.38M 186.25M USD | 0 | -€0.07 -0.07 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
0
|
€170.27M 186.13M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.27M 186.13M USD | 31.37 | €0.04 0.04 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.92
|
€170.17M 186.01M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €170.17M 186.01M USD | 0 | -€0.01 -0.01 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.88
|
€170.14M 185.99M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €170.14M 185.99M USD | 5.60 | €0.02 0.02 USD | ||
| Banque nationale de Belgique SA BKB.F | €424.00 463.49 USD |
-1.17
|
€170.04M 185.88M USD | €5.00 5.47 USD | €424.00 463.49 USD | €424.00 463.49 USD | €170.04M 185.88M USD | 0 | -€9,197.00 -10054.01 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
0
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.77 | €1.17 1.28 USD | ||
| Ellington Credit Company 73Z.F | €4.52 4.94 USD |
+0.44
|
€169.77M 185.58M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €169.77M 185.58M USD | 17.38 | €0.26 0.28 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.16 0.18 USD |
+0.5
|
€169.65M 185.45M USD | €15.00K 16.4K USD | €0.16 0.18 USD | €0.16 0.18 USD | €169.65M 185.45M USD | 0 | -€0.02 -0.02 USD | ||
| Vente-Unique.com SA 8M8.F | €16.20 17.71 USD |
0
|
€169.65M 185.45M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €169.65M 185.45M USD | 21.31 | €0.76 0.83 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+2.26
|
€169.16M 184.91M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €169.16M 184.91M USD | 0 | -€0.02 -0.02 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.67 4.01 USD |
-2.91
|
€168.86M 184.59M USD | €25.00 27.33 USD | €3.67 4.01 USD | €3.67 4.01 USD | €168.86M 184.59M USD | 15.95 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.31 1.43 USD |
-2.96
|
€168.77M 184.49M USD | €150.00 163.97 USD | €1.31 1.43 USD | €1.31 1.43 USD | €168.77M 184.49M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.98
|
€168.64M 184.34M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €168.64M 184.34M USD | 14.75 | €1.03 1.13 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.55 0.6 USD |
+6.67
|
€168.08M 183.74M USD | €30.00 32.79 USD | €0.55 0.6 USD | €0.55 0.6 USD | €168.08M 183.74M USD | 0 | -€0.11 -0.1 USD | ||
| Koenig & Bauer AG SKB.F | €10.02 10.95 USD |
+1.42
|
€167.79M 183.42M USD | €2.03K 2.21K USD | €10.02 10.95 USD | €10.02 10.95 USD | €167.79M 183.42M USD | 0.34 | €28.86 31.55 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
-5.71
|
€167.55M 183.15M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €167.55M 183.15M USD | 0 | -€0.07 -0.07 USD | ||
| Serviceware SE SJJ.F | €15.95 17.44 USD |
-2.45
|
€167.47M 183.07M USD | €120.00 131.18 USD | €15.95 17.44 USD | €15.95 17.44 USD | €167.47M 183.07M USD | 145.00 | €0.11 0.12 USD | ||
| UBM Development AG 2U2.F | €22.30 24.38 USD |
-3.88
|
€167.42M 183.01M USD | €60.00 65.59 USD | €22.30 24.38 USD | €22.30 24.38 USD | €167.42M 183.01M USD | 0 | -€4.03 -4.4 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.45 8.14 USD |
+1.36
|
€167.25M 182.83M USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €167.25M 182.83M USD | 10.79 | €0.69 0.75 USD | ||
| Biotalys NV 86C.F | €4.45 4.86 USD |
-2.2
|
€167.18M 182.75M USD | €50.00 54.66 USD | €4.45 4.86 USD | €4.45 4.86 USD | €167.18M 182.75M USD | 0 | -€0.42 -0.4 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-0.45
|
€167.15M 182.71M USD | €579.00 632.93 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.32 2.54 USD |
0
|
€166.78M 182.31M USD | €52.00 56.84 USD | €2.32 2.54 USD | €2.32 2.54 USD | €166.78M 182.31M USD | 0 | -€1.36 -1.4 USD | ||
| National Bankshares, Inc. 9F2.F | €26.00 28.42 USD |
+0.78
|
€166.32M 181.81M USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €166.32M 181.81M USD | 14.77 | €1.76 1.92 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
0
|
€165.96M 181.42M USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.85 8.58 USD | €165.96M 181.42M USD | 35.68 | €0.22 0.24 USD | ||
| MAX Automation SE MXHN.F | €3.98 4.35 USD |
-1.23
|
€165.86M 181.3M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €165.86M 181.3M USD | 199.00 | €0.02 0.02 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.25 7.93 USD |
+2.11
|
€165.71M 181.14M USD | €2.12K 2.31K USD | €7.25 7.93 USD | €7.25 7.93 USD | €165.71M 181.14M USD | 0 | -€0.02 -0.02 USD | ||
| AFC Ajax NV AJXA.F | €9.02 9.86 USD |
-0.44
|
€165.71M 181.14M USD | €1.00 1.09 USD | €9.02 9.86 USD | €9.02 9.86 USD | €165.71M 181.14M USD | 0 | -€2.04 -2.2 USD | ||
| Zalaris ASA 81Y.F | €7.56 8.26 USD |
0
|
€165.16M 180.54M USD | €758.00 828.6 USD | €7.56 8.26 USD | €7.56 8.26 USD | €165.16M 180.54M USD | 26.06 | €0.29 0.32 USD | ||
| Seritage Growth Properties 1D3.F | €2.90 3.17 USD |
-1.36
|
€165.08M 180.46M USD | €700.00 765.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €165.08M 180.46M USD | 0 | -€1.22 -1.3 USD | ||
| WALLIX GROUP SA 3WG.F | €23.85 26.07 USD |
+2.58
|
€165.06M 180.43M USD | €1.30K 1.42K USD | €23.85 26.07 USD | €23.85 26.07 USD | €165.06M 180.43M USD | 0 | -€0.24 -0.2 USD | ||
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
+1.71
|
€164.85M 180.2M USD | €5.09K 5.57K USD | €5.95 6.5 USD | €5.95 6.5 USD | €164.85M 180.2M USD | 0 | -€0.86 -0.9 USD | ||
| M&C Saatchi plc IZH.F | €1.36 1.49 USD |
+0.74
|
€164.84M 180.2M USD | €2.16K 2.36K USD | €1.36 1.49 USD | €1.36 1.49 USD | €164.84M 180.2M USD | 19.42 | €0.07 0.08 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.10 6.67 USD |
-0.81
|
€164.56M 179.88M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €164.56M 179.88M USD | 0 | -€1.24 -1.3 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+0.93
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| NNIT A/S 5NN.F | €6.58 7.19 USD |
-1.5
|
€163.80M 179.06M USD | €1.00 1.09 USD | €6.58 7.19 USD | €6.58 7.19 USD | €163.80M 179.06M USD | 0 | -€0.24 -0.2 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
+5.26
|
€163.71M 178.96M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.71M 178.96M USD | 0 | -€0.07 -0.07 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+5
|
€163.70M 178.94M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.70M 178.94M USD | 0 | €0.00 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.20 3.5 USD |
+3.9
|
€163.55M 178.78M USD | €2.00K 2.19K USD | €3.20 3.5 USD | €3.20 3.5 USD | €163.55M 178.78M USD | 0 | -€0.32 -0.3 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
0
|
€163.54M 178.77M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €163.54M 178.77M USD | 7.27 | €0.05 0.05 USD | ||
| TrueCar, Inc. 5TC.F | €1.83 2 USD |
-1.61
|
€163.46M 178.69M USD | €2.00K 2.19K USD | €1.83 2 USD | €1.83 2 USD | €163.46M 178.69M USD | 0 | -€0.18 -0.1 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
-0.64
|
€162.98M 178.16M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €162.98M 178.16M USD | 0 | -€0.07 -0.07 USD | ||
| Arise AB (publ) A4W.F | €3.96 4.33 USD |
-0.13
|
€162.92M 178.1M USD | €550.00 601.22 USD | €3.96 4.33 USD | €3.96 4.33 USD | €162.92M 178.1M USD | 132.00 | €0.03 0.03 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
-0.93
|
€162.50M 177.63M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.50M 177.63M USD | 0 | -€0.26 -0.2 USD | ||
| Dadelo S.A. 91N0.F | €12.70 13.88 USD |
-3.79
|
€162.46M 177.59M USD | €1.00K 1.09K USD | €12.70 13.88 USD | €12.70 13.88 USD | €162.46M 177.59M USD | 27.60 | €0.46 0.5 USD | ||
| Journey Energy Inc. 17J.F | €2.32 2.54 USD |
-2.11
|
€162.41M 177.53M USD | €3.50K 3.83K USD | €2.32 2.54 USD | €2.33 2.55 USD | €162.41M 177.53M USD | 12.88 | €0.18 0.2 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.20 2.4 USD |
+0.92
|
€161.44M 176.48M USD | €10.74K 11.74K USD | €2.20 2.4 USD | €2.20 2.4 USD | €161.44M 176.48M USD | 0 | -€0.70 -0.7 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.46 1.6 USD |
+0.69
|
€161.27M 176.28M USD | €12.00 13.12 USD | €1.46 1.6 USD | €1.46 1.6 USD | €161.27M 176.28M USD | 0 | -€0.15 -0.1 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
0
|
€161.08M 176.08M USD | €218.00 238.3 USD | €4.90 5.36 USD | €4.90 5.36 USD | €161.08M 176.08M USD | 9.42 | €0.52 0.57 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
+0.59
|
€160.97M 175.97M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.97M 175.97M USD | 0 | -€0.11 -0.1 USD | ||
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
-3.05
|
€160.38M 175.32M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €160.38M 175.32M USD | 9.76 | €0.13 0.14 USD | ||
| Gambling.com Group Limited 6WH.F | €4.54 4.96 USD |
-1.3
|
€160.37M 175.3M USD | €4.50K 4.92K USD | €4.54 4.96 USD | €4.54 4.96 USD | €160.37M 175.3M USD | 113.50 | €0.04 0.04 USD | ||
| Aumann AG AAG.F | €12.24 13.38 USD |
-1.61
|
€160.33M 175.26M USD | €175.00 191.3 USD | €12.24 13.38 USD | €12.24 13.38 USD | €160.33M 175.26M USD | 10.46 | €1.17 1.28 USD | ||
| Exco Technologies Limited 3XT.F | €4.06 4.44 USD |
-0.49
|
€160.04M 174.94M USD | €350.00 382.6 USD | €4.06 4.44 USD | €4.06 4.44 USD | €160.04M 174.94M USD | 10.41 | €0.39 0.43 USD | ||
| NG Energy International Corp. 56P.F | €0.60 0.66 USD |
+3.09
|
€159.94M 174.84M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €159.94M 174.84M USD | 0 | -€0.09 -0.09 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
0
|
€159.88M 174.77M USD | €1.00 1.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.12 3.41 USD |
0
|
€159.15M 173.98M USD | €925.00 1.01K USD | €3.02 3.3 USD | €3.12 3.41 USD | €159.15M 173.98M USD | 25.96 | €0.12 0.13 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Helloworld Travel Limited ID9.F | €0.94 1.02 USD |
-2.09
|
€158.84M 173.63M USD | €350.00 382.6 USD | €0.94 1.02 USD | €0.94 1.02 USD | €158.84M 173.63M USD | 7.79 | €0.12 0.13 USD | ||
| Apator S.A. 8QM.F | €5.35 5.85 USD |
+0.56
|
€158.68M 173.46M USD | €22.00 24.05 USD | €5.35 5.85 USD | €5.35 5.85 USD | €158.68M 173.46M USD | 9.38 | €0.57 0.62 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
+0.98
|
€158.40M 173.15M USD | €6.00 6.56 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 15.92 | €0.26 0.28 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| GROUPE SFPI SA EKN.F | €1.66 1.81 USD |
+0.61
|
€157.86M 172.56M USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.66 1.81 USD | €157.86M 172.56M USD | 10.34 | €0.16 0.17 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.14 1.25 USD |
-0.87
|
€157.48M 172.14M USD | €20.00K 21.86K USD | €1.14 1.25 USD | €1.14 1.25 USD | €157.48M 172.14M USD | 114.00 | €0.01 0.01 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Innate Pharma S.A. IDD.F | €1.65 1.81 USD |
-2.48
|
€157.05M 171.67M USD | €550.00 601.22 USD | €1.65 1.81 USD | €1.65 1.81 USD | €157.05M 171.67M USD | 0 | -€0.55 -0.6 USD | ||
| Ohara Inc. 9IE.F | €6.00 6.56 USD |
+0.85
|
€156.93M 171.54M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.00 6.56 USD | €156.93M 171.54M USD | 15.38 | €0.39 0.43 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.65 7.27 USD |
-4.73
|
€156.73M 171.33M USD | €29.00 31.7 USD | €6.65 7.27 USD | €6.65 7.27 USD | €156.73M 171.33M USD | 0 | -€1.20 -1.3 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-3.51
|
€156.68M 171.27M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €156.68M 171.27M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
-0.66
|
€155.75M 170.26M USD | €4.90K 5.36K USD | €0.30 0.33 USD | €0.30 0.33 USD | €155.75M 170.26M USD | 0 | -€0.01 -0.01 USD | ||
| Emak S.p.A. EK4.F | €0.85 0.93 USD |
+3.16
|
€155.67M 170.17M USD | €1.06K 1.16K USD | €0.85 0.93 USD | €0.85 0.93 USD | €155.67M 170.17M USD | 10.62 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||