結果ページ59 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+1.05
|
$524.59M 573.45M USD | $300 327.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $524.59M 573.45M USD | 17.45 | $0.22 0.24 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.74 2.99 USD |
-1.58
|
$524.4M 573.24M USD | $200 218.63 USD | $2.74 2.99 USD | $2.74 2.99 USD | $524.4M 573.24M USD | 0 | -$0.35 -0.3 USD | |
| oOh!media Limited 0OH.F | $0.92 1.01 USD |
+0.55
|
$524.21M 573.03M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $524.21M 573.03M USD | 23.00 | $0.04 0.04 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.76 5.2 USD |
+0.85
|
$523.86M 572.65M USD | $265 289.68 USD | $4.76 5.2 USD | $4.76 5.2 USD | $523.86M 572.65M USD | 39.66 | $0.12 0.13 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+3.08
|
$523.76M 572.54M USD | $14 15.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $523.76M 572.54M USD | 13.40 | $0.05 0.05 USD | |
| ECN Capital Corp. 2EZ.F | $1.86 2.03 USD |
+1.09
|
$523.44M 572.19M USD | $1.86K 2.03K USD | $1.86 2.03 USD | $1.86 2.03 USD | $523.44M 572.19M USD | 46.50 | $0.04 0.04 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
+1.64
|
$523.31M 572.05M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.31M 572.05M USD | 23.84 | $0.39 0.43 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $103 112.59 USD |
-0.96
|
$522.09M 570.72M USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $522.09M 570.72M USD | 4.27 | $24.08 26.32 USD | |
| Grupa Azoty S.A. 5PL.F | $5.09 5.56 USD |
-1.83
|
$522.05M 570.67M USD | $3.7K 4.04K USD | $5.09 5.56 USD | $5.09 5.56 USD | $522.05M 570.67M USD | 0 | -$2.43 -2.6 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
+0.52
|
$518.86M 567.18M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $518.86M 567.18M USD | 29.76 | $1.29 1.41 USD | |
| Polar Capital Holdings Plc XZF.F | $5.35 5.85 USD |
-4.46
|
$518.39M 566.67M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $518.39M 566.67M USD | 12.73 | $0.42 0.46 USD | |
| Samse SA 78S.F | $153 167.25 USD |
0
|
$518.21M 566.47M USD | $82 89.64 USD | $153 167.25 USD | $153 167.25 USD | $518.21M 566.47M USD | 19.94 | $7.67 8.38 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$517.97M 566.21M USD | $30 32.79 USD | $2.36 2.58 USD | $2.42 2.65 USD | $517.97M 566.21M USD | 59.00 | $0.04 0.04 USD | |
| Kid ASA 97Q.F | $12.44 13.6 USD |
+1.63
|
$517.7M 565.92M USD | $16 17.49 USD | $12.44 13.6 USD | $12.44 13.6 USD | $517.7M 565.92M USD | 15.74 | $0.79 0.86 USD | |
| Svolder AB (publ) SKD.F | $5.03 5.5 USD |
+0.5
|
$517.67M 565.89M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $517.67M 565.89M USD | 0 | -$0.17 -0.1 USD | |
| Pexip Holding ASA 4W9.F | $5.06 5.53 USD |
+1.71
|
$517.45M 565.64M USD | $500 546.57 USD | $5.03 5.5 USD | $5.06 5.53 USD | $517.45M 565.64M USD | 46.00 | $0.11 0.12 USD | |
| Galliford Try Holdings plc 3WC.F | $5.25 5.74 USD |
+2.94
|
$516.16M 564.23M USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $516.16M 564.23M USD | 11.66 | $0.45 0.49 USD | |
| South Plains Financial, Inc. 4S4.F | $31.8 34.76 USD |
+1.27
|
$516.07M 564.13M USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $516.07M 564.13M USD | 12.42 | $2.56 2.8 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Treasure ASA T1A.F | $2.52 2.75 USD |
-1.56
|
$515.9M 563.95M USD | $102 111.5 USD | $2.52 2.75 USD | $2.52 2.75 USD | $515.9M 563.95M USD | 6.81 | $0.37 0.4 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
+0.93
|
$515.37M 563.37M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $515.37M 563.37M USD | 13.03 | $0.05 0.05 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+1.74
|
$515.34M 563.33M USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $515.34M 563.33M USD | 5.86 | $3.99 4.36 USD | |
| Vastned IJX.F | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $2 2.19 USD | $31.7 34.65 USD | $31.8 34.76 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
+1.85
|
$514.49M 562.41M USD | $364 397.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $514.49M 562.41M USD | 0 | -$0.09 -0.09 USD | |
| Echo Investment S.A. 4I3.F | $1.2 1.31 USD |
+2.56
|
$514.47M 562.38M USD | $660 721.47 USD | $1.2 1.31 USD | $1.2 1.31 USD | $514.47M 562.38M USD | 0 | -$0.06 -0.06 USD | |
| NORMA Group SE NOEJ.F | $16.14 17.64 USD |
+3.99
|
$514.26M 562.15M USD | $1.03K 1.12K USD | $15.34 16.77 USD | $16.14 17.64 USD | $514.26M 562.15M USD | 201.75 | $0.08 0.09 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
0
|
$513.93M 561.79M USD | $1.45K 1.59K USD | $7.05 7.71 USD | $7.2 7.87 USD | $513.93M 561.79M USD | 0 | -$0.32 -0.3 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+0.88
|
$512.51M 560.24M USD | $7.08K 7.74K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $512.51M 560.24M USD | 8.21 | $0.07 0.08 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9699 1.06 USD |
+1.79
|
$512.41M 560.13M USD | $33 36.07 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $512.41M 560.13M USD | 8.07 | $0.12 0.13 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
0
|
$511.4M 559.03M USD | $563 615.44 USD | $6.5 7.11 USD | $6.55 7.16 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.45 4.86 USD |
+1.62
|
$511.24M 558.86M USD | $250 273.28 USD | $4.44 4.85 USD | $4.45 4.86 USD | $511.24M 558.86M USD | 0 | -$0.92 -1.005 USD | |
| Clearfield, Inc. AP7.F | $35.96 39.31 USD |
-0.96
|
$510.94M 558.53M USD | $80 87.45 USD | $35.96 39.31 USD | $35.96 39.31 USD | $510.94M 558.53M USD | 0 | -$0.12 -0.1 USD | |
| DATAGROUP SE D6H.F | $61.3 67.01 USD |
+0.49
|
$510.72M 558.28M USD | $740 808.92 USD | $61.3 67.01 USD | $61.3 67.01 USD | $510.72M 558.28M USD | 20.43 | $3 3.28 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
+2.24
|
$508.91M 556.31M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $508.91M 556.31M USD | 0 | -$0.01 -0.01 USD | |
| MarineMax, Inc. MLW.F | $23.66 25.86 USD |
+1.72
|
$508.06M 555.38M USD | $76 83.08 USD | $23.66 25.86 USD | $23.66 25.86 USD | $508.06M 555.38M USD | 11.32 | $2.09 2.28 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
0
|
$507.3M 554.55M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $507.3M 554.55M USD | 0 | $0 0 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
0
|
$506.92M 554.13M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $506.92M 554.13M USD | 19.23 | $1.56 1.71 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+1.12
|
$506.12M 553.26M USD | $98 107.13 USD | $0.9 0.98 USD | $0.9 0.98 USD | $506.12M 553.26M USD | 22.50 | $0.04 0.04 USD | |
| AGF Management Limited A3J.F | $7.8 8.53 USD |
0
|
$505.99M 553.12M USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $505.99M 553.12M USD | 8.04 | $0.97 1.06 USD | |
| Nordic American Tankers Limited B3O.F | $2.28 2.5 USD |
+2.7
|
$505.84M 552.95M USD | $700 765.19 USD | $2.28 2.5 USD | $2.3 2.51 USD | $505.84M 552.95M USD | 16.30 | $0.14 0.15 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
+0.66
|
$505.55M 552.63M USD | $7 7.65 USD | $0.76 0.83 USD | $0.77 0.84 USD | $505.55M 552.63M USD | 0 | -$0.04 -0.04 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
+0.61
|
$505.36M 552.43M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $505.36M 552.43M USD | 0 | -$1.13 -1.2 USD | |
| Asante Gold Corporation 1A9.F | $0.9899 1.08 USD |
-1.01
|
$504.58M 551.57M USD | $18.34K 20.04K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $504.58M 551.57M USD | 0 | -$0.12 -0.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.5 43.18 USD |
-1.25
|
$504.06M 551.01M USD | $100 109.31 USD | $39.5 43.18 USD | $39.5 43.18 USD | $504.06M 551.01M USD | 10.56 | $3.74 4.09 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$503.82M 550.74M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $503.82M 550.74M USD | 0 | -$0.02 -0.02 USD | |
| THG Plc HG0.F | $0.34 0.38 USD |
+2.75
|
$502.45M 549.25M USD | $55 60.12 USD | $0.34 0.38 USD | $0.34 0.38 USD | $502.45M 549.25M USD | 0 | -$0.15 -0.1 USD | |
| Alligo AB (publ) 1MH.F | $9.97 10.9 USD |
+0.91
|
$502.1M 548.87M USD | $350 382.6 USD | $9.97 10.9 USD | $9.97 10.9 USD | $502.1M 548.87M USD | 20.77 | $0.48 0.52 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.13 0.14 USD |
+4.8
|
$501.12M 547.79M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $501.12M 547.79M USD | 13.09 | $0.01 0.01 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.28 1.4 USD |
+0.55
|
$500.89M 547.54M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $500.89M 547.54M USD | 128.00 | $0.01 0.01 USD | |
| POET Technologies Inc. RI4A.F | $5.89 6.44 USD |
-0.17
|
$500.78M 547.42M USD | $11.64K 12.72K USD | $5.61 6.13 USD | $6.11 6.68 USD | $500.78M 547.42M USD | 0 | -$0.7 -0.7 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.29 USD |
+2.34
|
$500.16M 546.74M USD | $425 464.58 USD | $0.26 0.29 USD | $0.26 0.29 USD | $500.16M 546.74M USD | 13.09 | $0.02 0.02 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
0
|
$499.22M 545.71M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $499.22M 545.71M USD | 16.64 | $1.79 1.96 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$498.82M 545.28M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $498.82M 545.28M USD | 11.30 | $0.65 0.71 USD | |
| Domo, Inc. 1ON.F | $12.15 13.28 USD |
-3.61
|
$498.78M 545.24M USD | $200 218.63 USD | $12.15 13.28 USD | $12.15 13.28 USD | $498.78M 545.24M USD | 0 | -$1.61 -1.7 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.6 7.21 USD |
+4.85
|
$498.65M 545.09M USD | $2K 2.19K USD | $6.6 7.21 USD | $6.82 7.46 USD | $498.65M 545.09M USD | 0 | -$0.64 -0.6 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
-1.76
|
$498.59M 545.02M USD | $321 350.9 USD | $0.56 0.61 USD | $0.56 0.61 USD | $498.59M 545.02M USD | 11.16 | $0.05 0.05 USD | |
| Wereldhave Belgium WPU.F | $52.8 57.72 USD |
+0.38
|
$497.71M 544.07M USD | $14 15.3 USD | $52.2 57.06 USD | $52.8 57.72 USD | $497.71M 544.07M USD | 6.52 | $8.09 8.84 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$497.59M 543.93M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $497.59M 543.93M USD | 13.71 | $2.1 2.3 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-1.37
|
$497.4M 543.73M USD | $57.42K 62.77K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $497.4M 543.73M USD | 0 | -$0.03 -0.03 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
+3.13
|
$495.73M 541.9M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $495.73M 541.9M USD | 11.00 | $0.03 0.03 USD | |
| GREE Holdings, Inc. V3U.F | $2.68 2.93 USD |
+0.75
|
$495.67M 541.84M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $495.67M 541.84M USD | 33.50 | $0.08 0.09 USD | |
| Chiyoda Corporation CYA.F | $1.89 2.07 USD |
-0.53
|
$495.14M 541.26M USD | $65 71.05 USD | $1.89 2.07 USD | $1.89 2.07 USD | $495.14M 541.26M USD | 12.59 | $0.15 0.16 USD | |
| Boozt AB (publ) BOK.F | $7.76 8.48 USD |
+0.19
|
$494.52M 540.57M USD | $230 251.42 USD | $7.76 8.48 USD | $7.78 8.5 USD | $494.52M 540.57M USD | 17.24 | $0.45 0.49 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| Imperial Metals Corporation L7D.F | $2.96 3.24 USD |
-0.67
|
$494.47M 540.52M USD | $20 21.86 USD | $2.96 3.24 USD | $2.96 3.24 USD | $494.47M 540.52M USD | 4.93 | $0.6 0.66 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-0.77
|
$493.65M 539.63M USD | $39 42.63 USD | $25.6 27.98 USD | $26.6 29.08 USD | $493.65M 539.63M USD | 0 | -$1.28 -1.3 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
-0.4
|
$493.56M 539.52M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $493.56M 539.52M USD | 8.92 | $1.13 1.24 USD | |
| B&S Group S.A. 70B.F | $5.85 6.39 USD |
-0.34
|
$493.28M 539.22M USD | $550 601.22 USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.44 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.59 USD |
-0.03
|
$492.34M 538.19M USD | $170 185.83 USD | $7.78 8.5 USD | $7.86 8.59 USD | $492.34M 538.19M USD | 0 | -$4.94 -5.4 USD | |
| Gannett Co., Inc. 2N2A.F | $3.36 3.67 USD |
+3.07
|
$492.02M 537.85M USD | $350 382.6 USD | $3.36 3.67 USD | $3.36 3.67 USD | $492.02M 537.85M USD | 10.50 | $0.32 0.35 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Cango Inc. 9C0A.F | $5.1 5.57 USD |
+10.39
|
$491.42M 537.18M USD | $5.75K 6.29K USD | $4.74 5.18 USD | $5.1 5.57 USD | $491.42M 537.18M USD | 0 | -$0.03 -0.03 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+2.86
|
$491.07M 536.8M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $491.07M 536.8M USD | 12.00 | $0.45 0.49 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.3 USD |
0
|
$490.99M 536.72M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $490.99M 536.72M USD | 5.44 | $0.05 0.05 USD | |
| Rosenbauer International AG ROI.F | $48.1 52.58 USD |
-1.84
|
$490.62M 536.31M USD | $350 382.6 USD | $47.8 52.25 USD | $48.1 52.58 USD | $490.62M 536.31M USD | 9.12 | $5.27 5.76 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.33 1.45 USD |
+3.11
|
$488.67M 534.19M USD | $160 174.9 USD | $1.28 1.4 USD | $1.33 1.45 USD | $488.67M 534.19M USD | 18.94 | $0.07 0.08 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$488.63M 534.13M USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $488.63M 534.13M USD | 0 | -$1.4 -1.5 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.86 3.13 USD |
+3.62
|
$488.49M 533.98M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $488.49M 533.98M USD | 0 | -$0.11 -0.1 USD | |
| The Straits Trading Company Limited W2F.F | $1.01 1.1 USD |
+1.51
|
$488.28M 533.76M USD | $259 283.12 USD | $1.01 1.1 USD | $1.01 1.1 USD | $488.28M 533.76M USD | 0 | -$0.01 -0.01 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
+1.14
|
$488.05M 533.5M USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $488.05M 533.5M USD | 20.22 | $0.88 0.96 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
-0.82
|
$487.84M 533.27M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $487.84M 533.27M USD | 18.90 | $1.28 1.4 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.66 10.56 USD |
+0.31
|
$487.57M 532.98M USD | $100 109.31 USD | $9.66 10.56 USD | $9.66 10.56 USD | $487.57M 532.98M USD | 6.70 | $1.44 1.57 USD | |
| Lime Technologies AB (publ) LTX.F | $36.65 40.06 USD |
+0.69
|
$486.84M 532.18M USD | $345 377.13 USD | $36.1 39.46 USD | $36.65 40.06 USD | $486.84M 532.18M USD | 58.17 | $0.63 0.69 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.02 4.39 USD |
+6.35
|
$486.35M 531.65M USD | $108 118.06 USD | $4.02 4.39 USD | $4.02 4.39 USD | $486.35M 531.65M USD | 0 | -$5.39 -5.8 USD | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
-0.63
|
$485.36M 530.57M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $485.36M 530.57M USD | 26.16 | $0.3 0.33 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.F | $1.38 1.51 USD |
-0.72
|
$485.1M 530.28M USD | $50K 54.66K USD | $1.37 1.5 USD | $1.39 1.52 USD | $485.1M 530.28M USD | 7.41 | $0.19 0.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.7 10.6 USD |
-0.51
|
$485.01M 530.18M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $485.01M 530.18M USD | 0 | -$1.01 -1.1 USD | |
| Tubacex, S.A. TCX.F | $3.68 4.02 USD |
-1.87
|
$484.96M 530.12M USD | $5 5.47 USD | $3.68 4.02 USD | $3.72 4.07 USD | $484.96M 530.12M USD | 15.97 | $0.23 0.25 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$484.11M 529.2M USD | $1 1.09 USD | $6.3 6.89 USD | $6.35 6.94 USD | $484.11M 529.2M USD | 8.87 | $0.71 0.78 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
0
|
$484.03M 529.11M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $484.03M 529.11M USD | 9.62 | $3.24 3.54 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.1 15.41 USD |
-1.4
|
$481.58M 526.43M USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $481.58M 526.43M USD | 4.73 | $2.98 3.26 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$7.05 -7.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||