結果ページ59 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team Internet Group plc 4CN.F | $2.14 2.34 USD |
-0.93
|
$535.29M 585.15M USD | $700 765.19 USD | $2.12 2.32 USD | $2.16 2.36 USD | $535.29M 585.15M USD | 26.75 | $0.08 0.09 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
+3.45
|
$533.51M 583.2M USD | $35 38.26 USD | $2.88 3.15 USD | $3 3.28 USD | $533.51M 583.2M USD | 0 | -$0.32 -0.3 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+6.41
|
$532.99M 582.63M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $532.99M 582.63M USD | 7.06 | $2.35 2.57 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.8699 0.96 USD |
-1.8
|
$532.87M 582.5M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $532.87M 582.5M USD | 0 | -$0.04 -0.04 USD | |
| Newlat Food S.p.A. 6NF.F | $12.64 13.82 USD |
+2.43
|
$532.68M 582.29M USD | $225 245.96 USD | $12.64 13.82 USD | $12.72 13.9 USD | $532.68M 582.29M USD | 42.13 | $0.3 0.33 USD | |
| Transport International Holdings Limited KWO.F | $1.05 1.15 USD |
+0.96
|
$532.05M 581.61M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $532.05M 581.61M USD | 10.49 | $0.1 0.11 USD | |
| Farmland Partners Inc. 0FA.F | $10.56 11.54 USD |
0
|
$531.6M 581.11M USD | $200 218.63 USD | $10.35 11.31 USD | $10.56 11.54 USD | $531.6M 581.11M USD | 21.55 | $0.49 0.54 USD | |
| Skeena Resources Limited RXF.F | $4.45 4.86 USD |
+12.61
|
$531.59M 581.11M USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $531.59M 581.11M USD | 0 | -$0.93 -1.01 USD | |
| Mercer International Inc. AEZ.F | $7.85 8.58 USD |
-1.88
|
$531.27M 580.75M USD | $50 54.66 USD | $7.85 8.58 USD | $8.1 8.85 USD | $531.27M 580.75M USD | 0 | -$3.21 -3.5 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.55 6.07 USD |
+1.83
|
$531.04M 580.5M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $531.04M 580.5M USD | 0 | -$0.18 -0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.2 24.27 USD |
-2.63
|
$531.02M 580.47M USD | $40 43.73 USD | $22.2 24.27 USD | $22.4 24.49 USD | $531.02M 580.47M USD | 37.00 | $0.6 0.66 USD | |
| PlayWay S.A. 6P5.F | $80.4 87.89 USD |
-0.5
|
$530.64M 580.06M USD | $150 163.97 USD | $77 84.17 USD | $80.4 87.89 USD | $530.64M 580.06M USD | 17.17 | $4.68 5.12 USD | |
| Paragon 28, Inc. 7GQ.F | $6.1 6.67 USD |
+7.02
|
$529.87M 579.22M USD | $54 59.03 USD | $6.1 6.67 USD | $6.15 6.72 USD | $529.87M 579.22M USD | 0 | -$0.61 -0.6 USD | |
| Big Technologies PLC 7I8.F | $1.82 1.99 USD |
-0.55
|
$529.78M 579.12M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.83 2 USD | $529.78M 579.12M USD | 26.00 | $0.07 0.08 USD | |
| FDM Group (Holdings) plc 17F.F | $4.72 5.16 USD |
+0.43
|
$529.51M 578.82M USD | $417 455.84 USD | $4.72 5.16 USD | $4.72 5.16 USD | $529.51M 578.82M USD | 10.72 | $0.44 0.48 USD | |
| Kid ASA 97Q.F | $12.72 13.9 USD |
-0.93
|
$528.96M 578.22M USD | $570 623.09 USD | $12.72 13.9 USD | $12.72 13.9 USD | $528.96M 578.22M USD | 16.73 | $0.76 0.83 USD | |
| Turning Point Brands, Inc. 0T5.F | $29.6 32.36 USD |
-1.99
|
$528.08M 577.27M USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $528.08M 577.27M USD | 14.23 | $2.08 2.27 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
0
|
$527.84M 577.01M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $527.84M 577.01M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Composites ASA 2HX.F | $2.57 2.81 USD |
-1.91
|
$527.36M 576.47M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $527.36M 576.47M USD | 0 | -$0.5 -0.5 USD | |
| Gravity Co., Ltd. GD8A.F | $74 80.89 USD |
-0.67
|
$526.42M 575.45M USD | $10 10.93 USD | $74 80.89 USD | $74 80.89 USD | $526.42M 575.45M USD | 6.24 | $11.85 12.95 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Savara Inc. YB4P.F | $3.8 4.15 USD |
+7.95
|
$525.12M 574.03M USD | $800 874.51 USD | $3.5 3.83 USD | $3.8 4.15 USD | $525.12M 574.03M USD | 0 | -$0.35 -0.3 USD | |
| CellaVision AB (publ) C26.F | $21.65 23.67 USD |
+0.46
|
$524.62M 573.48M USD | $110 120.24 USD | $21.65 23.67 USD | $21.7 23.72 USD | $524.62M 573.48M USD | 41.63 | $0.52 0.57 USD | |
| Oatly Group AB 9ZX.F | $0.8699 0.95 USD |
-0.23
|
$522.26M 570.9M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $522.26M 570.9M USD | 0 | -$0.61 -0.6 USD | |
| WashTec AG WSU.F | $39 42.63 USD |
+0.26
|
$521.91M 570.52M USD | $25 27.33 USD | $38.8 42.41 USD | $39 42.63 USD | $521.91M 570.52M USD | 18.93 | $2.06 2.25 USD | |
| Dine Brands Global, Inc. IHP.F | $33.6 36.73 USD |
-1.18
|
$520.77M 569.27M USD | $3 3.28 USD | $33.6 36.73 USD | $33.6 36.73 USD | $520.77M 569.27M USD | 6.41 | $5.24 5.73 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$520.43M 568.9M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $520.43M 568.9M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $40.8 44.6 USD |
+2.51
|
$519.67M 568.06M USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $519.67M 568.06M USD | 31.14 | $1.31 1.43 USD | |
| YIT Oyj YIT.F | $2.25 2.46 USD |
-1.84
|
$519.25M 567.61M USD | $516 564.06 USD | $2.25 2.46 USD | $2.26 2.47 USD | $519.25M 567.61M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
+2.69
|
$518.48M 566.76M USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $518.48M 566.76M USD | 8.09 | $2.36 2.58 USD | |
| PureTech Health plc 0VQ0.F | $21.2 23.17 USD |
0
|
$517.16M 565.33M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $517.16M 565.33M USD | 0 | -$2.24 -2.4 USD | |
| Cloetta AB (publ) 0CL.F | $1.78 1.95 USD |
+0.17
|
$516.63M 564.75M USD | $8.45K 9.24K USD | $1.78 1.95 USD | $1.78 1.95 USD | $516.63M 564.75M USD | 11.86 | $0.15 0.16 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$516.18M 564.26M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $516.18M 564.26M USD | 0 | -$3.03 -3.3 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
0
|
$516.09M 564.16M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $516.09M 564.16M USD | 48.00 | $0.45 0.49 USD | |
| Rupert Resources Ltd. R05.F | $2.46 2.69 USD |
0
|
$515.63M 563.65M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $515.63M 563.65M USD | 0 | -$0.03 -0.03 USD | |
| Movado Group, Inc. MV4.F | $22.4 24.49 USD |
-3.45
|
$515.62M 563.64M USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $515.62M 563.64M USD | 13.41 | $1.67 1.83 USD | |
| Bairong Inc. 6B5.F | $1.03 1.13 USD |
-0.96
|
$515.45M 563.45M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $515.45M 563.45M USD | 11.44 | $0.09 0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
-2.42
|
$515.45M 563.45M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $515.45M 563.45M USD | 0 | -$0.01 -0.01 USD | |
| boohoo group plc 1B9.F | $0.39 0.43 USD |
-0.86
|
$515.43M 563.44M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $515.43M 563.44M USD | 0 | -$0.14 -0.1 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.55 USD |
-0.99
|
$515.12M 563.1M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.52 0.57 USD | $515.12M 563.1M USD | 16.66 | $0.03 0.03 USD | |
| Cresco Labs Inc. 6CQ.F | $1.57 1.71 USD |
-2.85
|
$514.9M 562.85M USD | $1.05K 1.15K USD | $1.57 1.71 USD | $1.65 1.8 USD | $514.9M 562.85M USD | 0 | -$0.44 -0.4 USD | |
| LendingTree, Inc. T77.F | $37.06 40.51 USD |
+0.3
|
$513.88M 561.74M USD | $20 21.86 USD | $37.06 40.51 USD | $37.06 40.51 USD | $513.88M 561.74M USD | 0 | -$9.74 -10.6 USD | |
| VNET Group, Inc. 217A.F | $1.89 2.07 USD |
+0.53
|
$513.73M 561.58M USD | $100 109.31 USD | $1.86 2.03 USD | $1.93 2.11 USD | $513.73M 561.58M USD | 0 | -$2.42 -2.6 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.17 3.47 USD |
-0.31
|
$513.72M 561.56M USD | $400 437.25 USD | $3.17 3.47 USD | $3.17 3.47 USD | $513.72M 561.56M USD | 0 | -$0.14 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $4.66 5.09 USD |
+1.75
|
$513.14M 560.93M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $513.14M 560.93M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $8.75 9.56 USD |
-2.78
|
$513.14M 560.93M USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $513.14M 560.93M USD | 0 | -$0.11 -0.1 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.04 20.81 USD |
-0.31
|
$512.37M 560.09M USD | $3 3.28 USD | $19.04 20.81 USD | $19.2 20.99 USD | $512.37M 560.09M USD | 7.96 | $2.39 2.61 USD | |
| EnviTec Biogas AG ETG.F | $34.5 37.71 USD |
+1.47
|
$512.32M 560.04M USD | $5 5.47 USD | $34.5 37.71 USD | $34.5 37.71 USD | $512.32M 560.04M USD | 8.02 | $4.3 4.7 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
0
|
$511.95M 559.63M USD | $2.61K 2.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $511.95M 559.63M USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
0
|
$511.83M 559.5M USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $511.83M 559.5M USD | 3.37 | $1.72 1.88 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$511.46M 559.1M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $511.46M 559.1M USD | 0 | -$2.24 -2.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
+3.1
|
$511.14M 558.74M USD | $76 83.08 USD | $25.8 28.2 USD | $26.6 29.08 USD | $511.14M 558.74M USD | 10.19 | $2.61 2.85 USD | |
| Clearfield, Inc. AP7.F | $35.77 39.1 USD |
+2.52
|
$511.08M 558.68M USD | $41 44.82 USD | $35.77 39.1 USD | $35.77 39.1 USD | $511.08M 558.68M USD | 0 | -$0.24 -0.2 USD | |
| Cass Information Systems, Inc. CC3.F | $37 40.45 USD |
0
|
$510.93M 558.51M USD | $42 45.91 USD | $37 40.45 USD | $37 40.45 USD | $510.93M 558.51M USD | 18.04 | $2.05 2.24 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.2 22.08 USD |
0
|
$510.48M 558.02M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $510.48M 558.02M USD | 16.97 | $1.19 1.3 USD | |
| Acomo N.V. 8AC.F | $17.22 18.82 USD |
+1.41
|
$510.02M 557.52M USD | $350 382.6 USD | $17.22 18.82 USD | $17.22 18.82 USD | $510.02M 557.52M USD | 12.85 | $1.34 1.46 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13 14.21 USD |
-0.76
|
$509.14M 556.56M USD | $591 646.04 USD | $13 14.21 USD | $13 14.21 USD | $509.14M 556.56M USD | 8.28 | $1.57 1.72 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.49
|
$508.69M 556.06M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $508.69M 556.06M USD | 6.63 | $0.06 0.07 USD | |
| Cognyte Software Ltd. 81M.F | $6.7 7.32 USD |
-2.19
|
$508.46M 555.82M USD | $93 101.66 USD | $6.7 7.32 USD | $6.85 7.49 USD | $508.46M 555.82M USD | 0 | -$0.15 -0.1 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-3.61
|
$507.87M 555.17M USD | $1.62K 1.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $507.87M 555.17M USD | 0 | -$0.04 -0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.75 0.82 USD |
+0.47
|
$507.44M 554.7M USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $507.44M 554.7M USD | 0 | -$0.01 -0.01 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$507.13M 554.36M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $507.13M 554.36M USD | 6.70 | $0.01 0.01 USD | |
| Nilfisk Holding A/S NF1.F | $18.42 20.14 USD |
0
|
$506.93M 554.15M USD | $50 54.66 USD | $18.42 20.14 USD | $18.42 20.14 USD | $506.93M 554.15M USD | 12.53 | $1.47 1.61 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
-2.03
|
$506.76M 553.96M USD | $41 44.82 USD | $7 7.65 USD | $7.35 8.03 USD | $506.76M 553.96M USD | 0 | -$0.15 -0.1 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.1 6.67 USD |
0
|
$506.32M 553.48M USD | $250 273.28 USD | $6.05 6.61 USD | $6.1 6.67 USD | $506.32M 553.48M USD | 13.86 | $0.44 0.48 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.6 23.61 USD |
+1.89
|
$504.66M 551.67M USD | $50 54.66 USD | $21.2 23.17 USD | $21.6 23.61 USD | $504.66M 551.67M USD | 19.45 | $1.11 1.21 USD | |
| Titan International, Inc. TZ4.F | $6.3 6.89 USD |
+0.8
|
$504.26M 551.23M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $504.26M 551.23M USD | 7.59 | $0.83 0.91 USD | |
| Daily Journal Corporation DJ1.F | $356 389.16 USD |
+2.3
|
$504.26M 551.23M USD | $15 16.4 USD | $356 389.16 USD | $356 389.16 USD | $504.26M 551.23M USD | 23.63 | $15.06 16.46 USD | |
| Delta Plus Group 7E1.F | $69 75.43 USD |
-0.86
|
$504.23M 551.19M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $504.23M 551.19M USD | 13.01 | $5.3 5.79 USD | |
| Admie Holding S.A. 08M.F | $2.13 2.32 USD |
-1.16
|
$504.13M 551.08M USD | $653 713.82 USD | $2.13 2.32 USD | $2.13 2.32 USD | $504.13M 551.08M USD | 4.00 | $0.53 0.58 USD | |
| Brunel International N.V. 3BY3.F | $9.9 10.82 USD |
-2.94
|
$504.01M 550.95M USD | $220 240.49 USD | $9.9 10.82 USD | $9.9 10.82 USD | $504.01M 550.95M USD | 17.06 | $0.58 0.63 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.4 19.02 USD |
+1.16
|
$503.84M 550.77M USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $503.84M 550.77M USD | 7.24 | $2.4 2.62 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-1.61
|
$503.51M 550.4M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $503.51M 550.4M USD | 0 | -$0.2 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| ASOS Plc DYQ.F | $4.15 4.53 USD |
-0.14
|
$502.51M 549.31M USD | $60 65.59 USD | $4.1 4.49 USD | $4.15 4.53 USD | $502.51M 549.31M USD | 0 | -$2.35 -2.5 USD | |
| ASOS Plc DYQ0.F | $4.12 4.5 USD |
0
|
$502.51M 549.31M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $502.51M 549.31M USD | 0 | -$2.35 -2.5 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$501.39M 548.09M USD | $301 329.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $501.39M 548.09M USD | 53.55 | $0.59 0.64 USD | |
| PZ Cussons plc 1ZQ.F | $1.15 1.26 USD |
-2.54
|
$500.19M 546.77M USD | $483 527.98 USD | $1.14 1.25 USD | $1.16 1.27 USD | $500.19M 546.77M USD | 0 | -$0.09 -0.09 USD | |
| Superloop Limited 9SL.F | $0.9699 1.06 USD |
+3.19
|
$499.46M 545.98M USD | $3.22K 3.52K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $499.46M 545.98M USD | 0 | -$0.05 -0.05 USD | |
| Kaufman & Broad S.A. 3GH.F | $25.25 27.6 USD |
-2.13
|
$498.68M 545.13M USD | $70 76.52 USD | $25.25 27.6 USD | $25.85 28.26 USD | $498.68M 545.13M USD | 12.68 | $1.99 2.18 USD | |
| loanDepot, Inc. LDD.F | $1.43 1.56 USD |
+0.7
|
$498.61M 545.05M USD | $28 30.61 USD | $1.38 1.51 USD | $1.52 1.66 USD | $498.61M 545.05M USD | 0 | -$0.53 -0.5 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.35 15.69 USD |
+1.77
|
$498.53M 544.96M USD | $145 158.5 USD | $14.35 15.69 USD | $14.35 15.69 USD | $498.53M 544.96M USD | 21.10 | $0.68 0.74 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.53 3.86 USD |
-2.75
|
$498.25M 544.65M USD | $720 787.06 USD | $3.23 3.53 USD | $3.53 3.86 USD | $498.25M 544.65M USD | 353.00 | $0.01 0.01 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.24 3.54 USD |
+1.95
|
$498.19M 544.59M USD | $30 32.79 USD | $3.24 3.54 USD | $3.24 3.54 USD | $498.19M 544.59M USD | 0 | -$1.39 -1.5 USD | |
| Strike Energy Limited RJN.F | $0.16 0.18 USD |
+11.64
|
$497.47M 543.8M USD | $65.92K 72.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $497.47M 543.8M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
0
|
$497.16M 543.46M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $497.16M 543.46M USD | 0 | -$1.01 -1.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-4.76
|
$497.05M 543.34M USD | $13.46K 14.71K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $497.05M 543.34M USD | 0 | -$0.07 -0.07 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $10 10.93 USD |
+2.04
|
$496.67M 542.93M USD | $1.23K 1.35K USD | $10 10.93 USD | $10 10.93 USD | $496.67M 542.93M USD | 0 | -$0.07 -0.07 USD | |
| AMG Critical Materials N.V. ADG.F | $15.25 16.67 USD |
-0.2
|
$496.63M 542.88M USD | $120 131.18 USD | $15.25 16.67 USD | $15.5 16.94 USD | $496.63M 542.88M USD | 18.37 | $0.83 0.91 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+0.68
|
$496.54M 542.79M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $496.54M 542.79M USD | 8.76 | $0.85 0.93 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.73 5.17 USD |
-0.32
|
$495.95M 542.14M USD | $200 218.63 USD | $4.73 5.17 USD | $4.73 5.17 USD | $495.95M 542.14M USD | 52.55 | $0.09 0.1 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$495.26M 541.38M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $495.26M 541.38M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.27 4.67 USD |
+6.59
|
$495.14M 541.25M USD | $100 109.31 USD | $4.22 4.61 USD | $4.27 4.67 USD | $495.14M 541.25M USD | 0 | -$1.78 -1.9 USD | |
| AlzChem Group AG ACT.F | $48.6 53.13 USD |
0
|
$494.57M 540.63M USD | $230 251.42 USD | $48.4 52.91 USD | $48.6 53.13 USD | $494.57M 540.63M USD | 12.65 | $3.84 4.2 USD | |
| pdvWireless, Inc. 2X6.F | $33.8 36.95 USD |
-1.17
|
$494.52M 540.58M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $494.52M 540.58M USD | 0 | -$2.81 -3.07 USD | |
| Talgo, S.A. XTG.F | $3.97 4.33 USD |
-1.61
|
$494.07M 540.09M USD | $75 81.99 USD | $3.96 4.33 USD | $4.09 4.47 USD | $494.07M 540.09M USD | 36.04 | $0.11 0.12 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
0
|
$493.74M 539.73M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $493.74M 539.73M USD | 12.06 | $0.92 1.01 USD | |
| Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
-2.17
|
$493.23M 539.16M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $493.23M 539.16M USD | 13.23 | $0.17 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||