結果ページ59 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.20 16.62 USD |
+2.01
|
€390.03M 426.36M USD | €2.00K 2.19K USD | €15.20 16.62 USD | €15.20 16.62 USD | €390.03M 426.36M USD | 13.94 | €1.09 1.19 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+1.9
|
€389.83M 426.13M USD | €2.47K 2.7K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Olympic Steel, Inc. OYS.F | €34.80 38.04 USD |
+1.75
|
€389.68M 425.97M USD | €34.00 37.17 USD | €34.80 38.04 USD | €34.80 38.04 USD | €389.68M 425.97M USD | 34.79 | €1.00 1.09 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.30 16.72 USD |
+1.32
|
€389.37M 425.63M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €389.37M 425.63M USD | 0 | -€1.68 -1.8 USD | ||
| Caleres, Inc. BRP.F | €11.50 12.57 USD |
+0.88
|
€389.19M 425.44M USD | €120.00 131.18 USD | €11.50 12.57 USD | €11.50 12.57 USD | €389.19M 425.44M USD | 7.61 | €1.51 1.65 USD | ||
| Solstad Offshore ASA SZL.F | €3.55 3.88 USD |
+1.43
|
€389.18M 425.42M USD | €15.00 16.4 USD | €3.55 3.88 USD | €3.55 3.88 USD | €389.18M 425.42M USD | 2.55 | €1.39 1.52 USD | ||
| Evolent Health, Inc. 9EH.F | €3.40 3.72 USD |
+2.41
|
€388.52M 424.7M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.40 3.72 USD | €388.52M 424.7M USD | 0 | -€1.35 -1.4 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.85 31.54 USD |
+1.76
|
€388.19M 424.34M USD | €21.00 22.96 USD | €28.85 31.54 USD | €28.85 31.54 USD | €388.19M 424.34M USD | 40.63 | €0.71 0.78 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.60 50.94 USD |
+0.43
|
€387.91M 424.04M USD | €10.00 10.93 USD | €46.60 50.94 USD | €46.60 50.94 USD | €387.91M 424.04M USD | 8.96 | €5.20 5.68 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.36 2.58 USD |
+0.85
|
€387.63M 423.74M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.36 2.58 USD | €387.63M 423.74M USD | 21.45 | €0.11 0.12 USD | ||
| NovaBridge Biosciences 0VY.F | €3.36 3.67 USD |
+4.35
|
€387.29M 423.36M USD | €846.00 924.79 USD | €3.36 3.67 USD | €3.36 3.67 USD | €387.29M 423.36M USD | 0 | -€0.43 -0.4 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €19.40 21.21 USD |
+4.75
|
€387.24M 423.31M USD | €132.00 144.29 USD | €19.40 21.21 USD | €19.40 21.21 USD | €387.24M 423.31M USD | 14.26 | €1.36 1.49 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.70 18.26 USD |
+6.37
|
€386.67M 422.68M USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €386.67M 422.68M USD | 0 | -€6.35 -6.9 USD | ||
| Brunel International N.V. 3BY3.F | €7.68 8.4 USD |
-0.13
|
€386.56M 422.56M USD | €0.00 0 USD | €7.68 8.4 USD | €7.68 8.4 USD | €386.56M 422.56M USD | 25.59 | €0.30 0.33 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.48 5.99 USD |
-3.39
|
€386.03M 421.98M USD | €400.00 437.25 USD | €5.48 5.99 USD | €5.48 5.99 USD | €386.03M 421.98M USD | 0 | -€2.52 -2.7 USD | ||
| Immobiliere Dassault SA 6KP.F | €51.20 55.97 USD |
+3.43
|
€385.91M 421.85M USD | €45.00 49.19 USD | €51.20 55.97 USD | €51.20 55.97 USD | €385.91M 421.85M USD | 9.88 | €5.18 5.66 USD | ||
| Aclara Resources Inc. JD1.F | €1.70 1.86 USD |
+5.59
|
€385.48M 421.38M USD | €843.00 921.51 USD | €1.70 1.86 USD | €1.79 1.96 USD | €385.48M 421.38M USD | 0 | -€0.03 -0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.61 13.78 USD |
+2.31
|
€385.01M 420.86M USD | €100.00 109.31 USD | €12.59 13.76 USD | €12.61 13.78 USD | €385.01M 420.86M USD | 0 | -€0.33 -0.3 USD | ||
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
+1.14
|
€384.33M 420.12M USD | €400.00 437.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €384.33M 420.12M USD | 0 | -€0.04 -0.04 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.90 10.82 USD |
+0.81
|
€383.65M 419.38M USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €383.65M 419.38M USD | 141.42 | €0.07 0.08 USD | ||
| Worldline SA WO6.F | €1.36 1.48 USD |
-1.56
|
€383.57M 419.3M USD | €8.10K 8.86K USD | €1.35 1.47 USD | €1.36 1.49 USD | €383.57M 419.3M USD | 0 | -€16.00 -17.4 USD | ||
| bpost NV/SA 13B.F | €1.90 2.07 USD |
+1.39
|
€383.10M 418.78M USD | €856.00 935.72 USD | €1.90 2.07 USD | €1.90 2.07 USD | €383.10M 418.78M USD | 0 | -€1.47 -1.6 USD | ||
| Pensana Plc 48W.F | €1.16 1.26 USD |
+1.76
|
€382.70M 418.35M USD | €3.62K 3.96K USD | €1.11 1.21 USD | €1.18 1.29 USD | €382.70M 418.35M USD | 0 | -€0.03 -0.03 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.00 33.89 USD |
-0.96
|
€382.32M 417.93M USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €382.32M 417.93M USD | 81.57 | €0.38 0.42 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.20 4.59 USD |
-0.47
|
€382.30M 417.91M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.20 4.59 USD | €382.30M 417.91M USD | 0 | -€0.40 -0.4 USD | ||
| NSI N.V. N4RN.F | €19.86 21.71 USD |
-0.2
|
€382.14M 417.73M USD | €200.00 218.63 USD | €19.82 21.67 USD | €19.86 21.71 USD | €382.14M 417.73M USD | 180.54 | €0.11 0.12 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| IDOX plc LWL.F | €0.80 0.87 USD |
+3.92
|
€381.91M 417.48M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.80 0.87 USD | €381.91M 417.48M USD | 39.75 | €0.02 0.02 USD | ||
| Sogefi S.p.A. GEF.F | €3.19 3.48 USD |
+0.63
|
€381.78M 417.34M USD | €80.00 87.45 USD | €3.15 3.44 USD | €3.27 3.57 USD | €381.78M 417.34M USD | 12.74 | €0.25 0.27 USD | ||
| Nel ASA D7GA.F | €5.90 6.45 USD |
+6.31
|
€381.10M 416.59M USD | €5.00K 5.47K USD | €5.90 6.45 USD | €6.50 7.11 USD | €381.10M 416.59M USD | 0 | -€0.64 -0.6 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Launch Tech Company Limited LAN.F | €0.91 1 USD |
+1.9
|
€380.93M 416.41M USD | €14.60K 15.96K USD | €0.91 1 USD | €0.91 1 USD | €380.93M 416.41M USD | 8.28 | €0.11 0.12 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.39 1.52 USD |
+0.43
|
€380.46M 415.9M USD | €2.02K 2.21K USD | €1.39 1.52 USD | €1.39 1.52 USD | €380.46M 415.9M USD | 27.72 | €0.05 0.05 USD | ||
| Seco S.p.A. 7GV.F | €2.82 3.08 USD |
+0.18
|
€379.97M 415.36M USD | €3.84K 4.2K USD | €2.72 2.97 USD | €2.82 3.08 USD | €379.97M 415.36M USD | 281.50 | €0.01 0.01 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.09 8.84 USD |
-3.58
|
€379.93M 415.31M USD | €2.00K 2.19K USD | €8.09 8.84 USD | €8.19 8.95 USD | €379.93M 415.31M USD | 89.88 | €0.09 0.1 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.15 USD |
+0.11
|
€379.35M 414.68M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.79 4.15 USD | €379.35M 414.68M USD | 0 | -€0.09 -0.09 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Cogeco Inc. 76E.F | €39.40 43.07 USD |
+0.51
|
€378.73M 414M USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €378.73M 414M USD | 7.26 | €5.42 5.92 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.60 21.43 USD |
0
|
€378.53M 413.79M USD | €200.00 218.63 USD | €19.60 21.43 USD | €19.60 21.43 USD | €378.53M 413.79M USD | 8.59 | €2.28 2.49 USD | ||
| ASOS Plc DYQ.F | €2.88 3.15 USD |
+1.84
|
€377.93M 413.13M USD | €37.00 40.45 USD | €2.74 3 USD | €2.88 3.15 USD | €377.93M 413.13M USD | 0 | -€2.84 -3.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.92 4.29 USD |
+2.35
|
€377.35M 412.49M USD | €120.00 131.18 USD | €3.92 4.29 USD | €3.92 4.29 USD | €377.35M 412.49M USD | 30.15 | €0.13 0.14 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
+2
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.39 | €1.38 1.51 USD | ||
| TKM Grupp AS UE8.F | €8.92 9.75 USD |
+0.11
|
€375.93M 410.94M USD | €11.00 12.02 USD | €8.92 9.75 USD | €8.92 9.75 USD | €375.93M 410.94M USD | 19.82 | €0.45 0.49 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.32 18.93 USD |
-0.69
|
€375.88M 410.89M USD | €431.00 471.14 USD | €17.30 18.91 USD | €17.44 19.06 USD | €375.88M 410.89M USD | 13.12 | €1.32 1.44 USD | ||
| Card Factory plc 0CT.F | €1.04 1.14 USD |
-2.06
|
€375.71M 410.7M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €375.71M 410.7M USD | 7.45 | €0.14 0.15 USD | ||
| PlayWay S.A. 6P5.F | €55.40 60.56 USD |
-4.15
|
€375.57M 410.55M USD | €52.00 56.84 USD | €55.40 60.56 USD | €55.40 60.56 USD | €375.57M 410.55M USD | 13.25 | €4.18 4.57 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.60 32.36 USD |
-0.34
|
€375.21M 410.16M USD | €260.00 284.22 USD | €29.60 32.36 USD | €29.60 32.36 USD | €375.21M 410.16M USD | 21.29 | €1.39 1.52 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
-1.43
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-0.96
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Farmland Partners Inc. 0FA.F | €8.26 9.03 USD |
-0.66
|
€374.43M 409.31M USD | €68.00 74.33 USD | €8.26 9.03 USD | €8.26 9.03 USD | €374.43M 409.31M USD | 7.71 | €1.07 1.17 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
-2.81
|
€373.93M 408.76M USD | €2.26K 2.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €373.93M 408.76M USD | 5.76 | €0.06 0.07 USD | ||
| Centuria Office REIT 47X.F | €0.61 0.66 USD |
-1.11
|
€373.71M 408.51M USD | €97.00 106.03 USD | €0.61 0.66 USD | €0.61 0.66 USD | €373.71M 408.51M USD | 0 | -€0.02 -0.02 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
0
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
-2.99
|
€373.40M 408.18M USD | €5.71K 6.24K USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.33 -0.3 USD | ||
| Evolus, Inc. EVL.F | €5.75 6.29 USD |
+0.88
|
€372.71M 407.43M USD | €209.00 228.47 USD | €5.75 6.29 USD | €5.75 6.29 USD | €372.71M 407.43M USD | 0 | -€0.77 -0.8 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.10 11.04 USD |
-1.94
|
€372.56M 407.25M USD | €400.00 437.25 USD | €10.10 11.04 USD | €10.10 11.04 USD | €372.56M 407.25M USD | 7.53 | €1.34 1.46 USD | ||
| Medios AG ILM1.F | €14.58 15.94 USD |
-0.95
|
€371.87M 406.51M USD | €100.00 109.31 USD | €14.58 15.94 USD | €14.58 15.94 USD | €371.87M 406.51M USD | 16.75 | €0.87 0.95 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
-0.44
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| Altron Limited RY7A.F | €0.94 1.03 USD |
-0.53
|
€370.62M 405.14M USD | €10.00 10.93 USD | €0.94 1.03 USD | €0.94 1.03 USD | €370.62M 405.14M USD | 11.75 | €0.08 0.09 USD | ||
| WideOpenWest, Inc. WU5.F | €4.32 4.72 USD |
-0.92
|
€370.47M 404.98M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.32 4.72 USD | €370.47M 404.98M USD | 0 | -€0.81 -0.8 USD | ||
| Euroseas Ltd. 2LE1.F | €52.50 57.39 USD |
+1.94
|
€370.14M 404.61M USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €370.14M 404.61M USD | 3.52 | €14.90 16.29 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.40 23.39 USD |
+0.47
|
€370.03M 404.49M USD | €1.05K 1.14K USD | €21.40 23.39 USD | €21.40 23.39 USD | €370.03M 404.49M USD | 27.79 | €0.77 0.84 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.45 5.96 USD |
+12.6
|
€369.71M 404.15M USD | €2.00K 2.19K USD | €5.45 5.96 USD | €5.45 5.96 USD | €369.71M 404.15M USD | 0 | -€0.52 -0.5 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
+2.33
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
0
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| NIOX Group Plc 82C.F | €0.79 0.86 USD |
+10.56
|
€368.22M 402.52M USD | €1.73K 1.89K USD | €0.79 0.86 USD | €0.79 0.86 USD | €368.22M 402.52M USD | 78.50 | €0.01 0.01 USD | ||
| Halfords Group plc HDK.F | €1.63 1.78 USD |
+2.52
|
€368.17M 402.46M USD | €4.00 4.37 USD | €1.63 1.78 USD | €1.63 1.78 USD | €368.17M 402.46M USD | 0 | -€0.18 -0.1 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+0.99
|
€367.05M 401.24M USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.04 2.23 USD | €367.05M 401.24M USD | 7.28 | €0.28 0.31 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.20 7.87 USD |
0
|
€366.54M 400.68M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.55 8.25 USD | €366.54M 400.68M USD | 3.63 | €1.98 2.16 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.32 3.63 USD |
0
|
€366.45M 400.58M USD | €1.05K 1.15K USD | €3.32 3.62 USD | €3.34 3.65 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
-5.93
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| Mirbud S.A. 9SX.F | €3.16 3.46 USD |
-1.25
|
€366.00M 400.09M USD | €265.00 289.68 USD | €3.16 3.46 USD | €3.16 3.46 USD | €366.00M 400.09M USD | 13.74 | €0.23 0.25 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.50 14.76 USD |
-2.17
|
€364.98M 398.97M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.50 14.76 USD | €364.98M 398.97M USD | 150.00 | €0.09 0.1 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.80 9.62 USD |
+3.53
|
€364.07M 397.97M USD | €27.00 29.51 USD | €8.80 9.62 USD | €8.80 9.62 USD | €364.07M 397.97M USD | 38.26 | €0.23 0.25 USD | ||
| JDC Group AG JDC.F | €27.80 30.39 USD |
+2.58
|
€363.89M 397.78M USD | €315.00 344.34 USD | €27.10 29.62 USD | €27.80 30.39 USD | €363.89M 397.78M USD | 252.72 | €0.11 0.12 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+1.44
|
€363.88M 397.77M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €363.88M 397.77M USD | 12.67 | €0.01 0.01 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+0.88
|
€363.31M 397.14M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
+1.55
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.26 -0.2 USD | ||
| GeoPark Limited G6O.F | €7.00 7.65 USD |
+0.72
|
€362.99M 396.79M USD | €250.00 273.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €362.99M 396.79M USD | 12.06 | €0.58 0.63 USD | ||
| Vitalhub Corp. 6OVA.F | €5.75 6.29 USD |
+1.77
|
€362.94M 396.75M USD | €186.00 203.32 USD | €5.70 6.23 USD | €5.75 6.29 USD | €362.94M 396.75M USD | 287.50 | €0.02 0.02 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
+1.84
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| Envipco Holding N.V. E1P0.F | €5.46 5.97 USD |
+6.64
|
€362.01M 395.72M USD | €100.00 109.31 USD | €5.08 5.55 USD | €5.46 5.97 USD | €362.01M 395.72M USD | 0 | -€0.18 -0.1 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Jacquet Metals SA I43.F | €17.62 19.26 USD |
-0.68
|
€361.96M 395.68M USD | €70.00 76.52 USD | €17.62 19.26 USD | €17.62 19.26 USD | €361.96M 395.68M USD | 40.04 | €0.44 0.48 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.00 7.65 USD |
+3.4
|
€361.80M 395.5M USD | €8.87K 9.69K USD | €6.80 7.43 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.20 5.68 USD |
-1.89
|
€361.63M 395.31M USD | €1.63K 1.79K USD | €5.20 5.68 USD | €5.40 5.9 USD | €361.63M 395.31M USD | 0 | -€5.46 -5.9 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
-0.7
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| Worldline SA WO60.F | €0.64 0.7 USD |
-5.19
|
€361.54M 395.22M USD | €460.00 502.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €361.54M 395.22M USD | 0 | -€7.55 -8.2 USD | ||
| Multiconsult ASA 3MC.F | €13.40 14.65 USD |
-2.55
|
€361.27M 394.92M USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.27M 394.92M USD | 14.25 | €0.94 1.03 USD | ||
| Boston Omaha Corporation 42S.F | €11.47 12.54 USD |
+1.33
|
€360.77M 394.37M USD | €513.00 560.78 USD | €11.47 12.54 USD | €11.47 12.54 USD | €360.77M 394.37M USD | 0 | -€0.01 -0.01 USD | ||
| VersaBank VEW.F | €10.50 11.48 USD |
0
|
€360.66M 394.24M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.50 11.48 USD | €360.66M 394.24M USD | 17.21 | €0.61 0.67 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.23 4.62 USD |
+1.68
|
€360.65M 394.24M USD | €95.00 103.85 USD | €4.23 4.62 USD | €4.33 4.73 USD | €360.65M 394.24M USD | 0 | -€0.17 -0.1 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.90 8.64 USD |
+0.89
|
€360.61M 394.2M USD | €13.00 14.21 USD | €7.90 8.64 USD | €7.90 8.64 USD | €360.61M 394.2M USD | 27.24 | €0.29 0.32 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+1.36
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.60 32.36 USD | €29.80 32.58 USD | €360.35M 393.91M USD | 0 | -€8.04 -8.7 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
+1.17
|
€359.90M 393.42M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.73 1.89 USD | €359.90M 393.42M USD | 3.08 | €0.56 0.61 USD | ||
| Linc AB 6ZB.F | €6.10 6.67 USD |
+3.92
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
0
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.64 | €2.59 2.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||