結果ページ61 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
0
|
€323.26M 353.36M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €323.26M 353.36M USD | 8.15 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
+0.78
|
€322.22M 352.23M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.22M 352.23M USD | 7.41 | €0.35 0.38 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
+3.55
|
€322.11M 352.11M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.68 1.84 USD |
-5.4
|
€321.44M 351.38M USD | €1.58K 1.73K USD | €1.68 1.84 USD | €1.68 1.84 USD | €321.44M 351.38M USD | 5.42 | €0.31 0.34 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
-0.35
|
€321.02M 350.92M USD | €500.00 546.57 USD | €2.87 3.14 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| MBIA Inc. MBJ.F | €6.35 6.94 USD |
-0.78
|
€320.74M 350.61M USD | €4.00K 4.37K USD | €6.35 6.94 USD | €6.35 6.94 USD | €320.74M 350.61M USD | 0 | -€3.08 -3.3 USD | ||
| Pihlajalinna Oyj 38P.F | €13.80 15.09 USD |
-0.72
|
€320.23M 350.06M USD | €1.08K 1.18K USD | €13.80 15.09 USD | €14.00 15.3 USD | €320.23M 350.06M USD | 7.97 | €1.73 1.89 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Goldquest Mining Corp. M1W.F | €0.89 0.97 USD |
+2.89
|
€319.91M 349.7M USD | €102.00 111.5 USD | €0.89 0.97 USD | €0.89 0.97 USD | €319.91M 349.7M USD | 0 | -€0.01 -0.01 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
-5.08
|
€319.23M 348.96M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.18 USD | €319.23M 348.96M USD | 0 | -€0.46 -0.5 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €319.21M 348.95M USD | 17.50 | €0.76 0.83 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 14.43 USD |
+0.76
|
€319.02M 348.74M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €319.02M 348.74M USD | 9.04 | €1.46 1.6 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.00 18.58 USD |
+1.8
|
€318.96M 348.67M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.00 18.58 USD | €318.96M 348.67M USD | 22.07 | €0.77 0.84 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-2.06
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
+0.74
|
€318.08M 347.7M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €318.08M 347.7M USD | 0 | -€2.34 -2.5 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.69 2.94 USD |
-4.03
|
€317.97M 347.59M USD | €3.00 3.28 USD | €2.69 2.94 USD | €2.69 2.94 USD | €317.97M 347.59M USD | 0 | -€1.93 -2.1 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.00 19.68 USD |
0
|
€316.80M 346.31M USD | €3.35K 3.66K USD | €17.70 19.35 USD | €18.90 20.66 USD | €316.80M 346.31M USD | 38.29 | €0.47 0.51 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 9.91 USD |
-0.59
|
€316.78M 346.28M USD | €800.00 874.51 USD | €9.07 9.91 USD | €9.07 9.91 USD | €316.78M 346.28M USD | 7.81 | €1.16 1.27 USD | ||
| STEICO SE ST5.F | €22.30 24.38 USD |
+0.45
|
€316.07M 345.5M USD | €150.00 163.97 USD | €22.15 24.21 USD | €22.30 24.38 USD | €316.07M 345.5M USD | 30.97 | €0.72 0.79 USD | ||
| B&G Foods, Inc. DHR.F | €3.95 4.31 USD |
+1.62
|
€315.67M 345.07M USD | €200.00 218.63 USD | €3.95 4.31 USD | €3.95 4.31 USD | €315.67M 345.07M USD | 0 | -€2.71 -2.9 USD | ||
| ABC arbitrage SA 9BA.F | €5.31 5.8 USD |
0
|
€315.65M 345.05M USD | €1.34K 1.47K USD | €5.31 5.8 USD | €5.31 5.8 USD | €315.65M 345.05M USD | 8.84 | €0.60 0.66 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.15 5.63 USD |
-1.9
|
€315.65M 345.05M USD | €875.00 956.49 USD | €5.15 5.63 USD | €5.15 5.63 USD | €315.65M 345.05M USD | 0 | -€1.27 -1.3 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1.45
|
€315.04M 344.38M USD | €707.00 772.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €315.04M 344.38M USD | 0 | -€0.27 -0.2 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.54 0.59 USD |
+1.87
|
€314.92M 344.25M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €314.92M 344.25M USD | 0 | -€1.29 -1.4 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
+1.85
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.64 -3.9 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€314.15M 343.41M USD | €2.22K 2.43K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
+0.65
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.73 | €3.55 3.88 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
0
|
€313.65M 342.87M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €313.65M 342.87M USD | 27.50 | €0.04 0.04 USD | ||
| Pollard Banknote Limited 67L.F | €11.10 12.13 USD |
-0.89
|
€313.55M 342.76M USD | €4.00 4.37 USD | €11.10 12.13 USD | €11.10 12.13 USD | €313.55M 342.76M USD | 17.61 | €0.63 0.69 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.62 3.96 USD |
-1.09
|
€312.79M 341.92M USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €312.79M 341.92M USD | 2.06 | €1.75 1.91 USD | ||
| Pantheon Resources Plc P3K.F | €0.22 0.24 USD |
+0.23
|
€312.39M 341.49M USD | €10.61K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €312.39M 341.49M USD | 0 | -€0.01 -0.01 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
+0.68
|
€312.28M 341.37M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €312.28M 341.37M USD | 2.93 | €0.05 0.05 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
0
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.92 5.38 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-0.78
|
€311.42M 340.43M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.42M 340.43M USD | 0 | -€0.01 -0.01 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.22 USD |
-1.01
|
€311.28M 340.27M USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €311.28M 340.27M USD | 12.81 | €0.23 0.25 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.78 4.13 USD |
-1.05
|
€311.21M 340.2M USD | €630.00 688.68 USD | €3.62 3.96 USD | €3.78 4.13 USD | €311.21M 340.2M USD | 9.21 | €0.41 0.45 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
+1.09
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| RBB Bancorp 5SZ.F | €17.60 19.24 USD |
0
|
€309.38M 338.19M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.38M 338.19M USD | 13.75 | €1.28 1.4 USD | ||
| Bonava AB (publ) 66B.F | €0.93 1.01 USD |
+2.89
|
€309.16M 337.96M USD | €208.00 227.37 USD | €0.93 1.01 USD | €0.93 1.01 USD | €309.16M 337.96M USD | 0 | -€0.03 -0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.72 2.98 USD |
-4.59
|
€309.15M 337.95M USD | €1.75K 1.91K USD | €2.72 2.98 USD | €2.72 2.98 USD | €309.15M 337.95M USD | 0 | -€1.36 -1.4 USD | ||
| Commerce.com, Inc. BI1.F | €3.80 4.15 USD |
-2.56
|
€308.80M 337.56M USD | €600.00 655.88 USD | €3.80 4.15 USD | €3.82 4.18 USD | €308.80M 337.56M USD | 0 | -€0.15 -0.1 USD | ||
| Domo, Inc. 1ON.F | €7.49 8.19 USD |
-3.78
|
€308.74M 337.49M USD | €180.00 196.76 USD | €7.49 8.19 USD | €7.49 8.19 USD | €308.74M 337.49M USD | 0 | -€1.68 -1.8 USD | ||
| Alpha Systems Inc. AN5.F | €21.60 23.61 USD |
-0.92
|
€307.65M 336.3M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €307.65M 336.3M USD | 16.00 | €1.35 1.48 USD | ||
| Oceana Group Limited O1F.F | €2.58 2.82 USD |
-1.53
|
€307.45M 336.08M USD | €3.00K 3.28K USD | €2.58 2.82 USD | €2.58 2.82 USD | €307.45M 336.08M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.00 3.28 USD |
0
|
€307.13M 335.73M USD | €330.00 360.73 USD | €3.00 3.28 USD | €3.08 3.37 USD | €307.13M 335.73M USD | 13.63 | €0.22 0.24 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.62 USD |
+0.46
|
€305.26M 333.69M USD | €8.00 8.75 USD | €3.31 3.62 USD | €3.31 3.62 USD | €305.26M 333.69M USD | 0 | -€0.49 -0.5 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Acacia Research Corporation AZG2.F | €3.16 3.45 USD |
-3.66
|
€304.81M 333.2M USD | €7.00 7.65 USD | €3.16 3.45 USD | €3.16 3.45 USD | €304.81M 333.2M USD | 63.20 | €0.05 0.05 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.74
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
+0.88
|
€304.39M 332.73M USD | €153.00 167.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €304.39M 332.73M USD | 10.95 | €2.10 2.3 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
+0.58
|
€304.14M 332.47M USD | €200.00 218.63 USD | €6.98 7.63 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.80 43.51 USD |
+0.25
|
€303.85M 332.15M USD | €110.00 120.24 USD | €39.80 43.51 USD | €39.80 43.51 USD | €303.85M 332.15M USD | 12.71 | €3.13 3.42 USD | ||
| Regulus Resources Inc. 3LI.F | €2.24 2.45 USD |
+5.66
|
€303.53M 331.8M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €303.53M 331.8M USD | 0 | -€0.02 -0.02 USD | ||
| Cerus Corporation CU2.F | €1.58 1.73 USD |
-0.38
|
€303.50M 331.76M USD | €1.09K 1.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €303.50M 331.76M USD | 0 | -€0.07 -0.07 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.90 21.75 USD |
-0.5
|
€303.05M 331.28M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €303.05M 331.28M USD | 31.09 | €0.64 0.7 USD | ||
| Voxel S.A. 0NX.F | €28.60 31.26 USD |
-3.38
|
€303.04M 331.27M USD | €7.00 7.65 USD | €28.60 31.26 USD | €28.60 31.26 USD | €303.04M 331.27M USD | 12.38 | €2.31 2.53 USD | ||
| Deceuninck NV 1Z4.F | €2.19 2.39 USD |
-0.23
|
€302.70M 330.9M USD | €54.00 59.03 USD | €2.19 2.39 USD | €2.19 2.39 USD | €302.70M 330.9M USD | 18.25 | €0.12 0.13 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.39 0.43 USD |
+1.55
|
€302.34M 330.5M USD | €4.00K 4.37K USD | €0.39 0.43 USD | €0.39 0.43 USD | €302.34M 330.5M USD | 2.79 | €0.14 0.15 USD | ||
| Esprinet S.p.A. EP4A.F | €5.84 6.38 USD |
+0.52
|
€302.31M 330.47M USD | €548.00 599.04 USD | €5.84 6.38 USD | €5.84 6.38 USD | €302.31M 330.47M USD | 13.90 | €0.42 0.46 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
0
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.77 | €3.19 3.49 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.26 4.66 USD |
+0.47
|
€301.75M 329.85M USD | €48.00 52.47 USD | €4.26 4.66 USD | €4.26 4.66 USD | €301.75M 329.85M USD | 17.75 | €0.24 0.26 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Ecora Resources PLC HGR.F | €1.20 1.31 USD |
-1.96
|
€301.32M 329.39M USD | €239.00 261.26 USD | €1.20 1.31 USD | €1.20 1.31 USD | €301.32M 329.39M USD | 0 | -€0.10 -0.1 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.82 4.18 USD |
-4.5
|
€301.32M 329.38M USD | €300.00 327.94 USD | €3.82 4.18 USD | €3.82 4.18 USD | €301.32M 329.38M USD | 0 | -€1.85 -2.02 USD | ||
| AutoCanada Inc. 31K.F | €12.80 13.99 USD |
-0.78
|
€301.16M 329.21M USD | €800.00 874.51 USD | €12.80 13.99 USD | €12.80 13.99 USD | €301.16M 329.21M USD | 25.60 | €0.50 0.55 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-0.92
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.F | €9.88 10.8 USD |
+1.33
|
€299.81M 327.73M USD | €10.23K 11.18K USD | €9.88 10.8 USD | €9.88 10.8 USD | €299.81M 327.73M USD | 17.64 | €0.56 0.61 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
0
|
€299.38M 327.27M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.48 2.71 USD |
-3.88
|
€299.08M 326.94M USD | €330.00 360.73 USD | €2.48 2.71 USD | €2.48 2.71 USD | €299.08M 326.94M USD | 0 | -€0.07 -0.07 USD | ||
| ATN International, Inc. ATP.F | €17.80 19.46 USD |
-3.26
|
€298.73M 326.55M USD | €180.00 196.76 USD | €17.80 19.46 USD | €17.80 19.46 USD | €298.73M 326.55M USD | 0 | -€0.79 -0.8 USD | ||
| Materialise NV 06MA.F | €4.90 5.36 USD |
-1.21
|
€297.78M 325.51M USD | €60.00 65.59 USD | €4.90 5.36 USD | €4.90 5.36 USD | €297.78M 325.51M USD | 61.25 | €0.08 0.09 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.54 3.87 USD |
+1.72
|
€297.67M 325.39M USD | €31.00 33.89 USD | €3.54 3.87 USD | €3.54 3.87 USD | €297.67M 325.39M USD | 0 | -€0.96 -1.04 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
+0.56
|
€297.54M 325.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €297.54M 325.25M USD | 5.93 | €0.03 0.03 USD | ||
| Antengene Corporation Limited 722.F | €0.47 0.51 USD |
+1.73
|
€297.37M 325.07M USD | €103.00 112.59 USD | €0.47 0.51 USD | €0.47 0.51 USD | €297.37M 325.07M USD | 0 | -€0.04 -0.04 USD | ||
| Designer Brands Inc. D9W.F | €6.00 6.56 USD |
+45.63
|
€297.26M 324.95M USD | €1.05K 1.15K USD | €6.00 6.56 USD | €6.00 6.56 USD | €297.26M 324.95M USD | 0 | -€0.51 -0.5 USD | ||
| Matrix Service Company MX2.F | €10.20 11.15 USD |
+3.03
|
€296.88M 324.53M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €296.88M 324.53M USD | 0 | -€0.74 -0.8 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.42 3.74 USD |
+5.56
|
€296.78M 324.42M USD | €158.00 172.72 USD | €3.42 3.74 USD | €3.42 3.74 USD | €296.78M 324.42M USD | 0 | -€1.68 -1.8 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.10 12.13 USD |
+0.91
|
€296.61M 324.23M USD | €750.00 819.85 USD | €11.10 12.13 USD | €11.10 12.13 USD | €296.61M 324.23M USD | 21.34 | €0.52 0.57 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.34 17.86 USD |
-0.97
|
€296.31M 323.91M USD | €64.00 69.96 USD | €16.34 17.86 USD | €16.34 17.86 USD | €296.31M 323.91M USD | 0 | -€11.52 -12.6 USD | ||
| PCC Rokita SA 229.F | €14.68 16.05 USD |
-1.87
|
€296.09M 323.67M USD | €100.00 109.31 USD | €14.68 16.05 USD | €14.68 16.05 USD | €296.09M 323.67M USD | 8.48 | €1.73 1.89 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.60 23.61 USD |
-0.92
|
€295.51M 323.03M USD | €4.00 4.37 USD | €21.60 23.61 USD | €21.60 23.61 USD | €295.51M 323.03M USD | 0 | -€13.06 -14.2 USD | ||
| Agora, Inc. 9AG1.F | €3.20 3.5 USD |
+2.56
|
€295.43M 322.95M USD | €173.00 189.11 USD | €3.20 3.5 USD | €3.20 3.5 USD | €295.43M 322.95M USD | 53.33 | €0.06 0.07 USD | ||
| Bank of Greece BGC.F | €14.65 16.01 USD |
-1.68
|
€295.06M 322.54M USD | €42.00 45.91 USD | €14.65 16.01 USD | €14.65 16.01 USD | €295.06M 322.54M USD | 3.51 | €4.17 4.56 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.65 10.55 USD |
+1.05
|
€294.64M 322.08M USD | €191.00 208.79 USD | €9.65 10.55 USD | €9.65 10.55 USD | €294.64M 322.08M USD | 12.69 | €0.76 0.83 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
0
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.85 2.02 USD |
+1.93
|
€294.39M 321.81M USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €294.39M 321.81M USD | 0 | -€0.21 -0.2 USD | ||
| Tourism Holdings Limited UCH.F | €1.27 1.39 USD |
+1.6
|
€294.22M 321.62M USD | €7.55K 8.25K USD | €1.27 1.39 USD | €1.27 1.39 USD | €294.22M 321.62M USD | 0 | -€0.06 -0.06 USD | ||
| Immutep Limited YP1B.F | €0.18 0.19 USD |
+9.2
|
€294.21M 321.61M USD | €4.00K 4.37K USD | €0.18 0.19 USD | €0.18 0.19 USD | €294.21M 321.61M USD | 0 | -€0.04 -0.04 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.38 1.51 USD |
-0.72
|
€293.51M 320.84M USD | €2.00K 2.19K USD | €1.38 1.51 USD | €1.38 1.51 USD | €293.51M 320.84M USD | 0 | -€0.04 -0.04 USD | ||
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+8.15
|
€293.30M 320.61M USD | €90.00 98.38 USD | €0.20 0.22 USD | €0.20 0.22 USD | €293.30M 320.61M USD | 9.94 | €0.02 0.02 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.50 0.55 USD |
0
|
€292.99M 320.27M USD | €1.25K 1.37K USD | €0.50 0.55 USD | €0.50 0.55 USD | €292.99M 320.27M USD | 0 | -€0.01 -0.01 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
+0.36
|
€292.87M 320.15M USD | €4.00 4.37 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| TruBridge, Inc. PS1.F | €19.30 21.1 USD |
-1.03
|
€292.86M 320.13M USD | €110.00 120.24 USD | €19.30 21.1 USD | €19.30 21.1 USD | €292.86M 320.13M USD | 91.90 | €0.21 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||