結果ページ61 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€309.01M 356.7M USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.00 27.7 USD |
+1.69
|
€308.40M 355.99M USD | €60.00 69.26 USD | €24.00 27.7 USD | €24.00 27.7 USD | €308.40M 355.99M USD | 12.69 | €1.89 2.18 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.50 14.43 USD |
-2.34
|
€307.83M 355.34M USD | €5.03K 5.81K USD | €12.50 14.43 USD | €12.50 14.43 USD | €307.83M 355.34M USD | 9.19 | €1.36 1.57 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.12 5.9 USD |
-2.01
|
€307.59M 355.07M USD | €100.00 115.43 USD | €5.12 5.9 USD | €5.12 5.9 USD | €307.59M 355.07M USD | 0 | -€3.52 -4.06 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.96 3.42 USD |
-3.27
|
€307.49M 354.95M USD | €1.38K 1.59K USD | €2.96 3.42 USD | €2.96 3.42 USD | €307.49M 354.95M USD | 0 | -€1.84 -2.1 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.94 4.55 USD |
0
|
€307.43M 354.87M USD | €600.00 692.6 USD | €3.94 4.55 USD | €3.94 4.55 USD | €307.43M 354.87M USD | 10.64 | €0.37 0.43 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.10 22.05 USD |
-3.05
|
€307.42M 354.87M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €307.42M 354.87M USD | 18.01 | €1.06 1.22 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.77 6.66 USD |
-1.03
|
€306.92M 354.28M USD | €250.00 288.58 USD | €5.77 6.66 USD | €5.77 6.66 USD | €306.92M 354.28M USD | 14.79 | €0.39 0.45 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.64 22.67 USD |
+0.61
|
€306.82M 354.17M USD | €190.00 219.32 USD | €19.64 22.67 USD | €19.90 22.97 USD | €306.82M 354.17M USD | 19.83 | €0.99 1.14 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.28 0.33 USD |
+1.44
|
€306.77M 354.12M USD | €12.13K 14.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €306.77M 354.12M USD | 28.19 | €0.01 0.01 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.90 17.2 USD |
-0.33
|
€306.54M 353.85M USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
+0.84
|
€306.54M 353.85M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €306.54M 353.85M USD | 6.00 | €0.04 0.05 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€10.60 12.24 USD |
-0.93
|
€305.58M 352.74M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €305.58M 352.74M USD | 0 | -€6.42 -7.4 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€6.00 6.93 USD |
+0.84
|
€304.66M 351.68M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €304.66M 351.68M USD | 31.57 | €0.19 0.22 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.56 11.04 USD |
+2.36
|
€304.29M 351.25M USD | €200.00 230.87 USD | €9.56 11.04 USD | €9.56 11.04 USD | €304.29M 351.25M USD | 0 | -€0.47 -0.5 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.71 3.13 USD |
+1.27
|
€304.18M 351.12M USD | €4.50K 5.19K USD | €2.62 3.02 USD | €2.71 3.13 USD | €304.18M 351.12M USD | 0 | -€0.10 -0.1 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
-2.94
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €13.20 15.24 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.63 0.73 USD |
-0.94
|
€303.57M 350.42M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €303.57M 350.42M USD | 63.30 | €0.01 0.01 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.20 2.53 USD |
+2.09
|
€303.45M 350.28M USD | €2.00K 2.31K USD | €2.20 2.53 USD | €2.20 2.53 USD | €303.45M 350.28M USD | 12.91 | €0.17 0.2 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.12 USD |
+3.52
|
€303.14M 349.92M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.10 0.12 USD | €303.14M 349.92M USD | 10.30 | €0.01 0.01 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€20.40 23.55 USD |
+3.29
|
€302.94M 349.69M USD | €150.00 173.15 USD | €19.95 23.03 USD | €20.40 23.55 USD | €302.94M 349.69M USD | 1.94 | €10.47 12.09 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.90 1.03 USD |
+2.29
|
€302.88M 349.63M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.90 1.03 USD | €302.88M 349.63M USD | 8.94 | €0.10 0.12 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.86 13.69 USD |
-3.89
|
€302.50M 349.18M USD | €200.00 230.87 USD | €11.86 13.69 USD | €11.86 13.69 USD | €302.50M 349.18M USD | 21.17 | €0.56 0.65 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.10 16.28 USD |
+0.71
|
€301.33M 347.84M USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.10 16.28 USD | €301.33M 347.84M USD | 0 | -€9.68 -11.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-3.37
|
€301.21M 347.69M USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 11.09 | €0.44 0.51 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.55 0.63 USD |
-5.98
|
€301.04M 347.5M USD | €202.00 233.18 USD | €0.55 0.63 USD | €0.55 0.63 USD | €301.04M 347.5M USD | 0 | -€5.07 -5.8 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.30 18.82 USD |
+0.62
|
€300.95M 347.39M USD | €567.00 654.51 USD | €16.30 18.82 USD | €16.30 18.82 USD | €300.95M 347.39M USD | 37.90 | €0.43 0.5 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€6.03 6.96 USD |
+0.43
|
€300.28M 346.62M USD | €1.72K 1.98K USD | €6.03 6.96 USD | €6.03 6.96 USD | €300.28M 346.62M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.14 2.47 USD |
+3.88
|
€300.07M 346.38M USD | €2.60K 3K USD | €2.14 2.47 USD | €2.14 2.47 USD | €300.07M 346.38M USD | 0 | -€2.88 -3.3 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.82 2.1 USD |
-7.61
|
€299.91M 346.2M USD | €402.00 464.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €299.91M 346.2M USD | 1.71 | €1.06 1.22 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.69 1.96 USD |
-1.05
|
€299.59M 345.82M USD | €112.00 129.29 USD | €1.69 1.96 USD | €1.69 1.96 USD | €299.59M 345.82M USD | 24.19 | €0.07 0.08 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.44 17.82 USD |
-0.77
|
€299.49M 345.71M USD | €4.00 4.62 USD | €15.44 17.82 USD | €15.44 17.82 USD | €299.49M 345.71M USD | 23.75 | €0.65 0.75 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
-0.72
|
€298.92M 345.05M USD | €285.00 328.99 USD | €27.40 31.63 USD | €27.40 31.63 USD | €298.92M 345.05M USD | 13.04 | €2.10 2.42 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+0.85
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.53 5.22 USD |
+4.55
|
€298.66M 344.76M USD | €500.00 577.17 USD | €4.53 5.22 USD | €4.53 5.22 USD | €298.66M 344.76M USD | 12.23 | €0.37 0.43 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.67 3.08 USD |
0
|
€298.66M 344.76M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.67 3.08 USD | €298.66M 344.76M USD | 33.37 | €0.08 0.09 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.39 1.6 USD |
+3.73
|
€298.31M 344.35M USD | €230.00 265.5 USD | €1.39 1.6 USD | €1.39 1.6 USD | €298.31M 344.35M USD | 0 | -€0.03 -0.03 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.00 12.7 USD |
-6.78
|
€298.13M 344.14M USD | €42.00 48.48 USD | €11.00 12.7 USD | €11.00 12.7 USD | €298.13M 344.14M USD | 15.71 | €0.70 0.81 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.77 0.88 USD |
-2
|
€298.12M 344.13M USD | €2.50K 2.89K USD | €0.77 0.88 USD | €0.77 0.88 USD | €298.12M 344.13M USD | 0 | -€0.04 -0.04 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€16.79 19.38 USD |
+0.12
|
€297.59M 343.51M USD | €2.00 2.31 USD | €16.79 19.38 USD | €16.79 19.38 USD | €297.59M 343.51M USD | 0 | -€0.65 -0.7 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
+5.06
|
€297.45M 343.35M USD | €1.34K 1.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €297.45M 343.35M USD | 6.91 | €0.15 0.17 USD | ||
The RMR Group Inc.
26R.F
DE
|
€17.40 20.09 USD |
+2.96
|
€297.42M 343.33M USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €297.42M 343.33M USD | 16.57 | €1.05 1.21 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.94 3.39 USD |
0
|
€297.06M 342.91M USD | €4.31K 4.97K USD | €2.94 3.39 USD | €2.98 3.44 USD | €297.06M 342.91M USD | 0 | -€0.18 -0.2 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.05 6.98 USD |
0
|
€295.98M 341.67M USD | €15.00 17.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €295.98M 341.67M USD | 55.00 | €0.11 0.13 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.76 0.87 USD |
-0.66
|
€295.55M 341.17M USD | €2.25K 2.6K USD | €0.76 0.87 USD | €0.76 0.87 USD | €295.55M 341.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.00 35.78 USD |
+0.65
|
€295.50M 341.1M USD | €297.00 342.84 USD | €31.00 35.78 USD | €31.00 35.78 USD | €295.50M 341.1M USD | 14.41 | €2.15 2.48 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
+1.15
|
€294.64M 340.11M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €294.64M 340.11M USD | 4.40 | €0.01 0.01 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€31.00 35.78 USD |
-2.36
|
€294.43M 339.87M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €294.43M 339.87M USD | 15.34 | €2.02 2.33 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.90 9.12 USD |
-1.25
|
€293.77M 339.11M USD | €385.00 444.42 USD | €7.90 9.12 USD | €7.90 9.12 USD | €293.77M 339.11M USD | 5.37 | €1.47 1.7 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.42 2.79 USD |
-0.82
|
€293.27M 338.53M USD | €41.00 47.33 USD | €2.42 2.79 USD | €2.42 2.79 USD | €293.27M 338.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€293.04M 338.26M USD | €796.00 918.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €293.04M 338.26M USD | 30.00 | €0.01 0.01 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.25 1.44 USD |
-1.19
|
€291.90M 336.95M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €291.90M 336.95M USD | 13.83 | €0.09 0.1 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
0
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €291.35M 336.31M USD | 0 | -€0.77 -0.8 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.47 4 USD |
-2.39
|
€291.06M 335.98M USD | €12.00 13.85 USD | €3.47 4 USD | €3.47 4 USD | €291.06M 335.98M USD | 19.24 | €0.18 0.21 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.00 11.54 USD |
0
|
€290.78M 335.66M USD | €301.00 347.45 USD | €10.00 11.54 USD | €10.00 11.54 USD | €290.78M 335.66M USD | 0 | -€2.26 -2.6 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.42 2.79 USD |
+2.76
|
€290.78M 335.66M USD | €221.00 255.11 USD | €2.42 2.79 USD | €2.42 2.79 USD | €290.78M 335.66M USD | 7.80 | €0.31 0.36 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.90 1.04 USD |
+2.86
|
€289.95M 334.69M USD | €1.10K 1.27K USD | €0.90 1.04 USD | €0.90 1.04 USD | €289.95M 334.69M USD | 18.00 | €0.05 0.06 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.26 0.3 USD |
+6.45
|
€289.60M 334.29M USD | €3.69K 4.26K USD | €0.25 0.29 USD | €0.26 0.3 USD | €289.60M 334.29M USD | 13.19 | €0.02 0.02 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
-1.69
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.58 USD |
-1.95
|
€289.42M 334.09M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €289.42M 334.09M USD | 0 | -€0.28 -0.3 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€7.10 8.2 USD |
+5.19
|
€289.28M 333.93M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €289.28M 333.93M USD | 0 | -€1.24 -1.4 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€82.30 95 USD |
-1.32
|
€289.11M 333.73M USD | €1.00 1.15 USD | €82.30 95 USD | €82.30 95 USD | €289.11M 333.73M USD | 433.15 | €0.19 0.22 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.14 9.4 USD |
-4.57
|
€288.97M 333.57M USD | €60.00 69.26 USD | €8.14 9.4 USD | €8.14 9.4 USD | €288.97M 333.57M USD | 5.46 | €1.49 1.72 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.00 18.47 USD |
+2.56
|
€288.85M 333.43M USD | €600.00 692.6 USD | €16.00 18.47 USD | €16.00 18.47 USD | €288.85M 333.43M USD | 11.18 | €1.43 1.65 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.50 19.05 USD |
+1.85
|
€288.49M 333.01M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €288.49M 333.01M USD | 103.12 | €0.16 0.18 USD | ||
|
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
+0.56
|
€288.28M 332.77M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.28M 332.77M USD | 6.03 | €0.03 0.03 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.78 0.89 USD |
+1.31
|
€287.14M 331.45M USD | €2.50K 2.89K USD | €0.77 0.88 USD | €0.78 0.89 USD | €287.14M 331.45M USD | 0 | -€0.33 -0.3 USD | ||
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
0
|
€287.05M 331.35M USD | €659.00 760.71 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.32 USD |
+0.73
|
€286.99M 331.28M USD | €3.15K 3.64K USD | €0.28 0.32 USD | €0.28 0.32 USD | €286.99M 331.28M USD | 4.59 | €0.06 0.07 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
+1.16
|
€286.60M 330.83M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €286.60M 330.83M USD | 0 | €0.00 0 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.90 13.74 USD |
0
|
€286.52M 330.74M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €286.52M 330.74M USD | 5.50 | €2.16 2.49 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.20 1.39 USD |
+0.84
|
€286.14M 330.31M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €286.14M 330.31M USD | 0 | -€0.21 -0.2 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
-0.93
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
YouGov plc
Y1G.F
DE
|
€2.44 2.81 USD |
+1.46
|
€285.28M 329.31M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.44 2.81 USD | €285.28M 329.31M USD | 20.29 | €0.12 0.14 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.74 0.85 USD |
+2.35
|
€284.85M 328.82M USD | €2.01K 2.32K USD | €0.71 0.82 USD | €0.74 0.85 USD | €284.85M 328.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.8 USD |
+1.46
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.60 23.78 USD |
0
|
€284.34M 328.22M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €284.34M 328.22M USD | 10.45 | €1.97 2.27 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.60 3 USD |
+1.17
|
€284.29M 328.17M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €284.29M 328.17M USD | 16.25 | €0.16 0.18 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€284.26M 328.13M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.26M 328.13M USD | 5.27 | €1.97 2.27 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.05 31.22 USD |
-1.28
|
€284.10M 327.94M USD | €230.00 265.5 USD | €27.05 31.22 USD | €27.05 31.22 USD | €284.10M 327.94M USD | 3.06 | €8.83 10.19 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
-5.78
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.49 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.00 13.85 USD |
0
|
€283.70M 327.48M USD | €2.00 2.31 USD | €11.90 13.74 USD | €12.00 13.85 USD | €283.70M 327.48M USD | 12.00 | €1.00 1.15 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€3.02 3.49 USD |
+0.67
|
€282.96M 326.63M USD | €1.20K 1.39K USD | €3.02 3.49 USD | €3.02 3.49 USD | €282.96M 326.63M USD | 23.23 | €0.13 0.15 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.17 USD |
+0.69
|
€282.87M 326.52M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €282.87M 326.52M USD | 7.29 | €0.02 0.02 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
-1.02
|
€282.40M 325.99M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €282.40M 325.99M USD | 0.97 | €1.00 1.15 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.35 1.56 USD |
-1.46
|
€281.57M 325.03M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.35 1.56 USD | €281.57M 325.03M USD | 0 | -€0.05 -0.05 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.42 0.49 USD |
+2.43
|
€280.99M 324.36M USD | €4.50K 5.19K USD | €0.42 0.49 USD | €0.42 0.49 USD | €280.99M 324.36M USD | 0 | -€0.04 -0.04 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.34 3.86 USD |
-1.76
|
€280.85M 324.19M USD | €790.00 911.92 USD | €3.34 3.86 USD | €3.34 3.86 USD | €280.85M 324.19M USD | 0 | -€0.40 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||