結果ページ69 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radisson Mining Resources Inc. 2RX.F | €0.50 0.54 USD |
-2.35
|
€134.63M 147.17M USD | €9.13K 9.98K USD | €0.50 0.54 USD | €0.50 0.54 USD | €134.63M 147.17M USD | 83.00 | €0.01 0.006 USD | ||
| FERRO S.A. 0MN.F | €6.10 6.67 USD |
-1.29
|
€134.41M 146.92M USD | €3.00 3.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €134.41M 146.92M USD | 8.97 | €0.68 0.74 USD | ||
| TROOPS, Inc. SG5.F | €1.10 1.2 USD |
0
|
€134.38M 146.89M USD | €979.00 1.07K USD | €1.10 1.2 USD | €1.10 1.2 USD | €134.38M 146.89M USD | 0 | -€0.11 -0.1 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.15 8.91 USD |
-1.21
|
€134.05M 146.53M USD | €439.00 479.89 USD | €8.15 8.91 USD | €8.15 8.91 USD | €134.05M 146.53M USD | 26.29 | €0.31 0.34 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+1.8
|
€133.95M 146.43M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €133.95M 146.43M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS 4YYA.F | €0.79 0.86 USD |
-4.85
|
€133.84M 146.31M USD | €1.16K 1.26K USD | €0.79 0.86 USD | €0.79 0.86 USD | €133.84M 146.31M USD | 0 | -€0.42 -0.4 USD | ||
| Microbot Medical Inc. CY9D.F | €1.90 2.08 USD |
-1.09
|
€133.74M 146.19M USD | €4.10K 4.48K USD | €1.90 2.08 USD | €1.90 2.08 USD | €133.74M 146.19M USD | 0 | -€0.39 -0.4 USD | ||
| Microlise Group plc 2DI.F | €1.11 1.21 USD |
0
|
€133.72M 146.17M USD | €542.00 592.48 USD | €1.11 1.21 USD | €1.11 1.21 USD | €133.72M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.39 1.52 USD |
-0.71
|
€133.58M 146.02M USD | €13.36K 14.61K USD | €1.36 1.49 USD | €1.39 1.52 USD | €133.58M 146.02M USD | 23.16 | €0.06 0.07 USD | ||
| NSE S.A. 7YM.F | €40.50 44.27 USD |
+0.5
|
€133.55M 145.99M USD | €23.00 25.14 USD | €40.50 44.27 USD | €40.50 44.27 USD | €133.55M 145.99M USD | 63.28 | €0.64 0.7 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
0
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Racing Force S.P.A. X7Q.F | €4.82 5.27 USD |
-0.62
|
€132.81M 145.18M USD | €450.00 491.91 USD | €4.81 5.26 USD | €4.85 5.3 USD | €132.81M 145.18M USD | 28.35 | €0.17 0.19 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.65 1.8 USD |
+0.12
|
€132.69M 145.05M USD | €4.00 4.37 USD | €1.65 1.8 USD | €1.65 1.8 USD | €132.69M 145.05M USD | 3.92 | €0.42 0.46 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.96 9.79 USD |
-0.39
|
€132.66M 145.02M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €132.66M 145.02M USD | 895.50 | €0.01 0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.88 USD |
+0.75
|
€132.63M 144.98M USD | €1.89K 2.06K USD | €0.80 0.88 USD | €0.80 0.88 USD | €132.63M 144.98M USD | 0 | €0.00 0 USD | ||
| RugVista Group AB (publ) 81N.F | €6.38 6.97 USD |
0
|
€132.61M 144.96M USD | €420.00 459.12 USD | €6.36 6.95 USD | €6.42 7.02 USD | €132.61M 144.96M USD | 24.53 | €0.26 0.28 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-1.87
|
€132.59M 144.94M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €132.59M 144.94M USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
0
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.19 USD |
-8.02
|
€132.18M 144.49M USD | €7.27K 7.94K USD | €0.17 0.19 USD | €0.17 0.19 USD | €132.18M 144.49M USD | 0 | -€0.06 -0.06 USD | ||
| CPI Card Group Inc. CPB1.F | €11.20 12.24 USD |
0
|
€131.88M 144.16M USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €131.88M 144.16M USD | 10.87 | €1.03 1.13 USD | ||
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
-0.94
|
€131.86M 144.14M USD | €350.00 382.6 USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.86M 144.14M USD | 210.00 | €0.01 0.01 USD | ||
| HKFoods Oyj HK4.F | €1.42 1.55 USD |
-2.75
|
€131.70M 143.97M USD | €1.48K 1.62K USD | €1.42 1.55 USD | €1.42 1.55 USD | €131.70M 143.97M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.10 2.3 USD |
+0.96
|
€131.47M 143.72M USD | €31.46K 34.39K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.47M 143.72M USD | 13.12 | €0.16 0.17 USD | ||
| ABIONYX Pharma SA 609.F | €3.78 4.13 USD |
-5.38
|
€131.22M 143.44M USD | €10.00 10.93 USD | €3.78 4.13 USD | €3.78 4.13 USD | €131.22M 143.44M USD | 0 | -€0.13 -0.1 USD | ||
| WM Technology, Inc. 833.F | €0.74 0.8 USD |
-2
|
€131.11M 143.32M USD | €3.98K 4.35K USD | €0.74 0.8 USD | €0.74 0.8 USD | €131.11M 143.32M USD | 12.25 | €0.06 0.07 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.50 19.13 USD |
+0.57
|
€130.97M 143.17M USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €130.97M 143.17M USD | 21.60 | €0.81 0.89 USD | ||
| Gévelot SA 8XD.F | €173.00 189.11 USD |
0
|
€130.82M 143M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €130.82M 143M USD | 368.08 | €0.47 0.51 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
0
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.26 1.38 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| ADF Group Inc. 4QM.F | €4.64 5.07 USD |
-0.85
|
€130.40M 142.54M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €130.40M 142.54M USD | 6.27 | €0.74 0.81 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.50 22.41 USD |
-5.75
|
€130.38M 142.52M USD | €46.00 50.28 USD | €20.50 22.41 USD | €20.50 22.41 USD | €130.38M 142.52M USD | 7.02 | €2.92 3.19 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.67 1.83 USD |
-4.57
|
€130.19M 142.31M USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €130.19M 142.31M USD | 0 | -€0.04 -0.04 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€130.10M 142.21M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €130.10M 142.21M USD | 8.27 | €1.45 1.59 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
-4.35
|
€129.91M 142.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.91M 142.01M USD | 0 | -€0.10 -0.1 USD | ||
| Sleep Number Corporation SL2.F | €5.70 6.23 USD |
+16.33
|
€129.90M 142M USD | €540.00 590.29 USD | €5.70 6.23 USD | €5.70 6.23 USD | €129.90M 142M USD | 0 | -€2.95 -3.2 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.60 17.05 USD |
+1.3
|
€129.77M 141.86M USD | €1.00 1.09 USD | €15.60 17.05 USD | €15.60 17.05 USD | €129.77M 141.86M USD | 0 | -€0.78 -0.8 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| AnGes, Inc. AJW.F | €0.31 0.34 USD |
-0.64
|
€129.50M 141.56M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €129.50M 141.56M USD | 0 | -€0.64 -0.6 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
-1.61
|
€129.36M 141.41M USD | €17.18K 18.78K USD | €1.58 1.73 USD | €1.58 1.73 USD | €129.36M 141.41M USD | 0 | -€0.03 -0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.30 2.51 USD |
+0.66
|
€129.34M 141.39M USD | €885.00 967.42 USD | €2.28 2.49 USD | €2.34 2.55 USD | €129.34M 141.39M USD | 0 | -€0.01 -0.01 USD | ||
| CI Games SE CI7.F | €0.63 0.69 USD |
-2.01
|
€129.26M 141.3M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.26M 141.3M USD | 0 | -€0.01 -0.01 USD | ||
| Motorpoint Group Plc 1X4.F | €1.51 1.65 USD |
+0.67
|
€129.16M 141.19M USD | €3.27K 3.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €129.16M 141.19M USD | 37.75 | €0.04 0.04 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.09
|
€129.07M 141.09M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.07M 141.09M USD | 0 | -€0.04 -0.04 USD | ||
| Codexis, Inc. 4QK.F | €1.40 1.53 USD |
-1.13
|
€128.56M 140.53M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €128.56M 140.53M USD | 0 | -€0.63 -0.6 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-1
|
€128.53M 140.5M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.53M 140.5M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.06
|
€128.28M 140.23M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.28M 140.23M USD | 0 | €0.00 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.40 10.28 USD |
+1.08
|
€128.12M 140.05M USD | €454.00 496.28 USD | €9.40 10.28 USD | €9.40 10.28 USD | €128.12M 140.05M USD | 7.58 | €1.24 1.36 USD | ||
| Diaceutics PLC 7DC.F | €1.51 1.65 USD |
-2.58
|
€127.78M 139.68M USD | €1.58K 1.73K USD | €1.49 1.63 USD | €1.51 1.65 USD | €127.78M 139.68M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.26 USD |
0
|
€127.69M 139.58M USD | €24.95K 27.27K USD | €0.24 0.26 USD | €0.24 0.26 USD | €127.69M 139.58M USD | 0 | -€0.02 -0.02 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
+2.98
|
€127.37M 139.23M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €127.37M 139.23M USD | 0 | -€0.01 -0.01 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.10 5.57 USD |
0
|
€127.23M 139.08M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €127.23M 139.08M USD | 0 | -€0.28 -0.3 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-4.17
|
€126.42M 138.19M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.42M 138.19M USD | 0 | €0.00 0 USD | ||
| Robert Walters plc RBW.F | €1.72 1.88 USD |
+17.81
|
€126.40M 138.17M USD | €3.54K 3.87K USD | €1.52 1.66 USD | €1.72 1.88 USD | €126.40M 138.17M USD | 0 | -€0.25 -0.2 USD | ||
| BICO Group AB (publ) 49Z.F | €1.79 1.95 USD |
-1.11
|
€126.05M 137.79M USD | €750.00 819.85 USD | €1.79 1.95 USD | €1.79 1.95 USD | €126.05M 137.79M USD | 0 | -€1.62 -1.7 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €3.01 3.28 USD |
+5.44
|
€125.44M 137.12M USD | €20.00 21.86 USD | €2.84 3.1 USD | €3.01 3.28 USD | €125.44M 137.12M USD | 0 | -€0.53 -0.5 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
0
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| Instabank ASA 93V.F | €0.26 0.28 USD |
-0.38
|
€125.40M 137.08M USD | €1.65K 1.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €125.40M 137.08M USD | 12.95 | €0.02 0.02 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
0
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
-1.06
|
€124.96M 136.6M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €124.96M 136.6M USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
0
|
€124.14M 135.7M USD | €675.00K 737.87K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| Team Internet Group plc 4CN.F | €0.49 0.53 USD |
+1.67
|
€123.80M 135.33M USD | €124.00 135.55 USD | €0.48 0.52 USD | €0.49 0.53 USD | €123.80M 135.33M USD | 6.94 | €0.07 0.08 USD | ||
| Transgene SA TGNA.F | €0.90 0.98 USD |
-6.05
|
€123.78M 135.3M USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.90 0.98 USD | €123.78M 135.3M USD | 0 | -€0.28 -0.3 USD | ||
| Forrester Research, Inc. FFR.F | €5.90 6.45 USD |
-4.84
|
€122.98M 134.43M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €122.98M 134.43M USD | 0 | -€3.85 -4.2 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
-4.82
|
€122.92M 134.36M USD | €3.20K 3.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €122.92M 134.36M USD | 0 | -€0.03 -0.03 USD | ||
| Banqup Group SA 60Z.F | €3.30 3.61 USD |
+2.8
|
€122.57M 133.98M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.30 3.61 USD | €122.57M 133.98M USD | 0 | -€1.29 -1.4 USD | ||
| S4 Capital plc 9S4.F | €0.18 0.2 USD |
-3.4
|
€122.46M 133.86M USD | €2.67K 2.92K USD | €0.18 0.2 USD | €0.18 0.2 USD | €122.46M 133.86M USD | 0 | -€0.53 -0.5 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.77 7.4 USD |
-0.15
|
€122.45M 133.86M USD | €400.00 437.25 USD | €6.77 7.4 USD | €6.77 7.4 USD | €122.45M 133.86M USD | 9.53 | €0.71 0.78 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.44 2.66 USD |
-4.69
|
€122.39M 133.79M USD | €80.00 87.45 USD | €2.44 2.66 USD | €2.44 2.66 USD | €122.39M 133.79M USD | 0 | -€1.91 -2.08 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.12M 133.49M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.12M 133.49M USD | 11.01 | €0.89 0.97 USD | ||
| Sparta AG SPT6.F | €19.40 21.21 USD |
+7.78
|
€121.83M 133.18M USD | €1.96K 2.14K USD | €18.90 20.66 USD | €19.60 21.43 USD | €121.83M 133.18M USD | 0 | -€3.27 -3.5 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+5.88
|
€121.58M 132.9M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €121.58M 132.9M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €3.04 3.32 USD |
+0.66
|
€121.44M 132.75M USD | €724.00 791.43 USD | €3.04 3.32 USD | €3.04 3.32 USD | €121.44M 132.75M USD | 0 | -€2.00 -2.1 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.88 0.97 USD |
+1.03
|
€121.41M 132.72M USD | €414.00 452.56 USD | €0.88 0.97 USD | €0.88 0.97 USD | €121.41M 132.72M USD | 0 | -€0.14 -0.1 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.53 4.95 USD |
+0.44
|
€121.12M 132.4M USD | €400.00 437.25 USD | €4.53 4.95 USD | €4.53 4.95 USD | €121.12M 132.4M USD | 14.15 | €0.32 0.35 USD | ||
| Freelance.com SA 9B4.F | €2.01 2.2 USD |
-1.95
|
€121.11M 132.38M USD | €750.00 819.85 USD | €2.01 2.2 USD | €2.01 2.2 USD | €121.11M 132.38M USD | 4.46 | €0.45 0.49 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.45 USD |
-2.21
|
€120.95M 132.21M USD | €155.00 169.44 USD | €1.33 1.45 USD | €1.33 1.45 USD | €120.95M 132.21M USD | 0 | -€0.14 -0.1 USD | ||
| Evoke plc C8V.F | €0.27 0.29 USD |
+0.22
|
€120.93M 132.19M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €120.93M 132.19M USD | 0 | -€0.29 -0.3 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€120.86M 132.12M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.86M 132.12M USD | 6.84 | €0.01 0.01 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.28 2.49 USD |
0
|
€120.76M 132M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €120.76M 132M USD | 7.59 | €0.30 0.33 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
-4.85
|
€120.69M 131.94M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €120.69M 131.94M USD | 7.85 | €0.02 0.02 USD | ||
| Enea AB (publ) EED5.F | €6.18 6.76 USD |
-1.9
|
€120.21M 131.4M USD | €49.00 53.56 USD | €6.18 6.76 USD | €6.18 6.76 USD | €120.21M 131.4M USD | 13.73 | €0.45 0.49 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.38 3.69 USD |
-2.87
|
€120.21M 131.4M USD | €480.00 524.7 USD | €3.38 3.69 USD | €3.38 3.69 USD | €120.21M 131.4M USD | 0 | -€0.01 -0.01 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
+1.43
|
€120.19M 131.38M USD | €470.00 513.77 USD | €14.20 15.52 USD | €14.20 15.52 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| 4basebio PLC 88Q.F | €7.60 8.31 USD |
-0.65
|
€120.18M 131.37M USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.65 8.36 USD | €120.18M 131.37M USD | 0 | -€1.13 -1.2 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €13.00 14.21 USD |
+0.39
|
€119.87M 131.04M USD | €132.00 144.29 USD | €13.00 14.21 USD | €13.20 14.43 USD | €119.87M 131.04M USD | 5.03 | €2.58 2.82 USD | ||
| BTCS Inc. BIC.F | €2.56 2.8 USD |
+4.58
|
€119.81M 130.97M USD | €45.00 49.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €119.81M 130.97M USD | 1.82 | €1.40 1.53 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.50 13.66 USD |
0
|
€119.63M 130.77M USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.50 13.66 USD | €119.63M 130.77M USD | 0 | -€2.41 -2.6 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| Genovis AB (publ.) 5GV.F | €1.77 1.93 USD |
-1.12
|
€119.51M 130.64M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €119.51M 130.64M USD | 58.86 | €0.03 0.03 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.39 USD |
+7.14
|
€119.22M 130.32M USD | €20.00K 21.86K USD | €0.35 0.39 USD | €0.35 0.39 USD | €119.22M 130.32M USD | 0 | -€0.39 -0.4 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.80 5.25 USD |
-5.51
|
€119.06M 130.15M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €119.06M 130.15M USD | 6.66 | €0.72 0.79 USD | ||
| Coherus Oncology, Inc. 8C5.F | €0.98 1.08 USD |
-8.49
|
€119.01M 130.09M USD | €8.10K 8.85K USD | €0.98 1.08 USD | €0.98 1.08 USD | €119.01M 130.09M USD | 2.09 | €0.47 0.51 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+4.23
|
€118.99M 130.07M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.99M 130.07M USD | 0 | -€0.04 -0.04 USD | ||
| Lake Resources NL LK1.F | €0.05 0.05 USD |
+7.14
|
€118.74M 129.8M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €118.74M 129.8M USD | 0 | -€0.01 -0.01 USD | ||
| Crossject Société Anonyme 74C.F | €2.24 2.45 USD |
-3.03
|
€118.70M 129.76M USD | €2.63K 2.87K USD | €2.24 2.45 USD | €2.24 2.45 USD | €118.70M 129.76M USD | 0 | -€0.22 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||