結果ページ69 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.41 1.63 USD |
-0.7
|
€132.40M 152.84M USD | €75.00 86.58 USD | €1.41 1.63 USD | €1.41 1.63 USD | €132.40M 152.84M USD | 0 | -€0.55 -0.6 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.40 30.47 USD |
0
|
€132.00M 152.37M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.08 -0.09 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.67 4.23 USD |
+0.96
|
€131.29M 151.55M USD | €345.00 398.25 USD | €3.67 4.23 USD | €3.67 4.23 USD | €131.29M 151.55M USD | 0 | -€0.10 -0.1 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.74 0.85 USD |
+2.08
|
€131.28M 151.54M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €131.28M 151.54M USD | 12.25 | €0.06 0.07 USD | ||
Nynomic AG
M7U.F
DE
|
€19.90 22.97 USD |
+6.7
|
€130.72M 150.89M USD | €1.86K 2.14K USD | €18.45 21.3 USD | €19.95 23.03 USD | €130.72M 150.89M USD | 0 | -€0.11 -0.1 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.74 0.85 USD |
+2.78
|
€130.50M 150.64M USD | €3.80K 4.39K USD | €0.74 0.85 USD | €0.74 0.85 USD | €130.50M 150.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.70 13.51 USD |
+1.74
|
€130.45M 150.58M USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €130.45M 150.58M USD | 0 | -€6.17 -7.1 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.07 1.24 USD |
-0.93
|
€130.00M 150.07M USD | €140.00 161.61 USD | €1.07 1.24 USD | €1.07 1.24 USD | €130.00M 150.07M USD | 8.91 | €0.12 0.14 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
0
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €129.55M 149.54M USD | 0 | -€1.25 -1.4 USD | ||
NNIT A/S
5NN.F
DE
|
€5.20 6 USD |
-0.19
|
€129.50M 149.49M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €129.50M 149.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
-0.28
|
€129.42M 149.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.42M 149.39M USD | 0 | -€0.02 -0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.16 3.65 USD |
+1.28
|
€129.33M 149.29M USD | €115.00 132.75 USD | €3.16 3.65 USD | €3.16 3.65 USD | €129.33M 149.29M USD | 1.39 | €2.26 2.61 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-3.66
|
€129.31M 149.26M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €129.31M 149.26M USD | 3.95 | €0.20 0.23 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.39 1.6 USD |
-0.36
|
€128.74M 148.61M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €128.74M 148.61M USD | 0 | -€1.35 -1.5 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-0.32
|
€128.62M 148.47M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-3.2
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.28 1.48 USD |
+2.73
|
€127.91M 147.65M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.28 1.48 USD | €127.91M 147.65M USD | 0 | -€2.14 -2.4 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
-0.93
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.34 0.4 USD |
-3.48
|
€127.62M 147.32M USD | €29.00K 33.48K USD | €0.34 0.4 USD | €0.34 0.4 USD | €127.62M 147.32M USD | 0 | €0.00 0 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€4.03 4.65 USD |
0
|
€127.57M 147.26M USD | €115.00 132.75 USD | €4.03 4.65 USD | €4.03 4.65 USD | €127.57M 147.26M USD | 15.48 | €0.26 0.3 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.78 0.9 USD |
-1.76
|
€127.34M 146.99M USD | €1.59K 1.84K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.34M 146.99M USD | 9.77 | €0.08 0.09 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.04 USD |
-1.35
|
€127.18M 146.81M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.18M 146.81M USD | 1.82 | €0.02 0.02 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.94 3.39 USD |
0
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
-5.77
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.40 2.77 USD |
+0.84
|
€126.66M 146.2M USD | €6.11K 7.05K USD | €2.40 2.77 USD | €2.40 2.77 USD | €126.66M 146.2M USD | 0 | -€0.95 -1.09 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.95 19.57 USD |
0
|
€126.65M 146.2M USD | €40.00 46.17 USD | €16.90 19.51 USD | €16.95 19.57 USD | €126.65M 146.2M USD | 0 | -€4.03 -4.6 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.17 1.35 USD |
-1.27
|
€126.64M 146.18M USD | €148.00 170.84 USD | €1.17 1.35 USD | €1.17 1.35 USD | €126.64M 146.18M USD | 5.57 | €0.21 0.24 USD | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-4.33
|
€126.62M 146.17M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €126.62M 146.17M USD | 0 | -€0.14 -0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.66 1.92 USD |
-5.25
|
€126.39M 145.9M USD | €2.40K 2.77K USD | €1.66 1.92 USD | €1.78 2.06 USD | €126.39M 145.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-3.17
|
€126.29M 145.78M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €126.29M 145.78M USD | 0 | -€0.04 -0.04 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
-0.74
|
€126.02M 145.47M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.02M 145.47M USD | 0 | -€0.02 -0.02 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.30 0.35 USD |
+2.01
|
€125.89M 145.32M USD | €11.00K 12.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €125.89M 145.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.19 0.22 USD |
-4.59
|
€125.80M 145.22M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €125.80M 145.22M USD | 0 | -€0.15 -0.1 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
-2.86
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.97 -10.3 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.92 1.06 USD |
+2.79
|
€125.69M 145.09M USD | €2.10K 2.42K USD | €0.92 1.06 USD | €0.92 1.06 USD | €125.69M 145.09M USD | 0 | -€0.01 -0.01 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.49 USD |
-1.52
|
€125.47M 144.84M USD | €8.50K 9.81K USD | €1.30 1.49 USD | €1.30 1.49 USD | €125.47M 144.84M USD | 0 | -€0.04 -0.04 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.19 1.37 USD |
-4.34
|
€125.38M 144.73M USD | €60.00 69.26 USD | €1.19 1.37 USD | €1.19 1.37 USD | €125.38M 144.73M USD | 0 | -€0.43 -0.4 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€20.80 24.01 USD |
-3.26
|
€124.52M 143.74M USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.80 24.01 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.14 2.47 USD |
-16.41
|
€124.39M 143.59M USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €124.39M 143.59M USD | 0 | -€0.42 -0.4 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
-0.64
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.69 | €0.63 0.73 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.96 2.26 USD |
-0.51
|
€124.36M 143.55M USD | €20.00 23.09 USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.36M 143.55M USD | 7.25 | €0.27 0.31 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.77 3.19 USD |
+0.55
|
€124.08M 143.23M USD | €170.00 196.24 USD | €2.77 3.19 USD | €2.77 3.19 USD | €124.08M 143.23M USD | 10.24 | €0.27 0.31 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.73 6.61 USD |
+1.24
|
€123.83M 142.95M USD | €43.00 49.64 USD | €5.73 6.61 USD | €5.73 6.61 USD | €123.83M 142.95M USD | 15.91 | €0.36 0.42 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.30 9.58 USD |
-1.78
|
€123.74M 142.83M USD | €50.00 57.72 USD | €7.95 9.18 USD | €8.30 9.58 USD | €123.74M 142.83M USD | 7.41 | €1.12 1.29 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-1.79
|
€122.89M 141.86M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.89M 141.86M USD | 35.60 | €0.02 0.02 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.84 13.67 USD |
-1.82
|
€122.87M 141.83M USD | €400.00 461.73 USD | €11.84 13.67 USD | €11.84 13.67 USD | €122.87M 141.83M USD | 0 | -€2.75 -3.1 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-1.9
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
Xaar plc
XAR.F
DE
|
€1.56 1.8 USD |
+1.96
|
€122.42M 141.31M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €122.42M 141.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.77 3.2 USD |
-3.15
|
€122.34M 141.22M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €122.34M 141.22M USD | 0 | -€0.13 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.41 USD |
+3.76
|
€122.19M 141.05M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €122.19M 141.05M USD | 0 | €0.00 0 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.05 12.76 USD |
-1.34
|
€122.16M 141.02M USD | €18.00 20.78 USD | €11.05 12.76 USD | €11.05 12.76 USD | €122.16M 141.02M USD | 14.93 | €0.74 0.85 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.70 0.81 USD |
0
|
€121.72M 140.51M USD | €1.80K 2.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €121.72M 140.51M USD | 0 | -€0.14 -0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€9.65 11.14 USD |
-3.31
|
€121.64M 140.41M USD | €318.00 367.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €121.64M 140.41M USD | 0 | -€8.91 -10.2 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.46 5.15 USD |
-6.3
|
€121.43M 140.17M USD | €21.00 24.24 USD | €4.46 5.15 USD | €4.52 5.22 USD | €121.43M 140.17M USD | 22.30 | €0.20 0.23 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.73 1.99 USD |
-3.14
|
€121.38M 140.12M USD | €4.49K 5.18K USD | €1.73 1.99 USD | €1.73 1.99 USD | €121.38M 140.12M USD | 0 | -€0.99 -1.1 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.30 2.65 USD |
-3.36
|
€121.26M 139.97M USD | €770.00 888.84 USD | €2.30 2.65 USD | €2.30 2.65 USD | €121.26M 139.97M USD | 17.69 | €0.13 0.15 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.76 4.34 USD |
-1.05
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.43 USD |
-2.08
|
€120.85M 139.5M USD | €450.00 519.45 USD | €0.38 0.43 USD | €0.38 0.43 USD | €120.85M 139.5M USD | 12.53 | €0.03 0.03 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-2.21
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-1.55
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.60 21.47 USD |
0
|
€120.46M 139.05M USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €120.46M 139.05M USD | 0 | -€1.70 -1.9 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.31 0.36 USD |
-7.81
|
€120.16M 138.71M USD | €4.50K 5.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €120.16M 138.71M USD | 31.30 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.54 2.93 USD |
+0.79
|
€120.16M 138.71M USD | €7.95K 9.18K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-1.05
|
€120.15M 138.69M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.15M 138.69M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-6.15
|
€120.13M 138.68M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.13M 138.68M USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
-2.44
|
€120.08M 138.62M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.39 1.61 USD |
-0.71
|
€119.92M 138.43M USD | €200.00 230.87 USD | €1.39 1.61 USD | €1.39 1.61 USD | €119.92M 138.43M USD | 0 | -€5.17 -5.9 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-2.99
|
€119.86M 138.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.86M 138.36M USD | 0 | -€0.02 -0.02 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.85 6.75 USD |
+1.74
|
€119.74M 138.22M USD | €36.00 41.56 USD | €5.85 6.75 USD | €5.85 6.75 USD | €119.74M 138.22M USD | 0 | -€1.11 -1.2 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.26 0.3 USD |
-2.26
|
€119.41M 137.84M USD | €7.66K 8.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €119.41M 137.84M USD | 8.66 | €0.03 0.03 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
-6.76
|
€119.37M 137.79M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.18 3.67 USD |
0
|
€119.29M 137.7M USD | €2.90K 3.35K USD | €3.18 3.67 USD | €3.18 3.67 USD | €119.29M 137.7M USD | 0 | -€1.69 -1.9 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.00 21.93 USD |
-1.55
|
€119.23M 137.63M USD | €8.00 9.23 USD | €19.00 21.93 USD | €19.00 21.93 USD | €119.23M 137.63M USD | 8.59 | €2.21 2.55 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
-2.68
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
+2.09
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.38 | €1.19 1.37 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.05 2.37 USD |
-7.73
|
€118.81M 137.15M USD | €200.00 230.87 USD | €2.05 2.36 USD | €2.05 2.37 USD | €118.81M 137.15M USD | 8.92 | €0.23 0.27 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€21.85 25.22 USD |
-1.8
|
€118.69M 137.01M USD | €180.00 207.78 USD | €21.85 25.22 USD | €22.05 25.45 USD | €118.69M 137.01M USD | 0 | -€0.78 -0.9 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
+0.51
|
€118.26M 136.51M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €118.26M 136.51M USD | 9.90 | €0.02 0.02 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.59 2.99 USD |
-7.21
|
€116.76M 134.78M USD | €200.00 230.87 USD | €2.59 2.99 USD | €2.59 2.99 USD | €116.76M 134.78M USD | 0 | -€1.26 -1.4 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.72 1.99 USD |
+12.79
|
€116.51M 134.49M USD | €192.00 221.63 USD | €1.59 1.84 USD | €1.72 1.99 USD | €116.51M 134.49M USD | 0 | -€0.56 -0.6 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€116.45M 134.43M USD | €1.06K 1.22K USD | €27.20 31.4 USD | €27.20 31.4 USD | €116.45M 134.43M USD | 0 | -€6.85 -7.9 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€15.40 17.78 USD |
+5.48
|
€116.36M 134.32M USD | €7.00 8.08 USD | €15.40 17.78 USD | €15.40 17.78 USD | €116.36M 134.32M USD | 26.55 | €0.58 0.67 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-10.61
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-3.93
|
€116.34M 134.29M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.34M 134.29M USD | 0.22 | €1.46 1.69 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-2.88
|
€116.24M 134.18M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.24M 134.18M USD | 27.00 | €0.01 0.01 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.76 2.03 USD |
+2.93
|
€116.14M 134.06M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €116.14M 134.06M USD | 58.60 | €0.03 0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.42 12.03 USD |
+1.17
|
€115.86M 133.74M USD | €45.00 51.95 USD | €10.42 12.03 USD | €10.42 12.03 USD | €115.86M 133.74M USD | 0 | -€1.58 -1.8 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-5.45
|
€115.23M 133.01M USD | €1.21K 1.4K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.23M 133.01M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||