結果ページ62 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ring Energy, Inc.
KWE1.F
DE
|
€1.10 1.27 USD |
+3.86
|
€280.25M 323.51M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €280.25M 323.51M USD | 0 | -€1.11 -1.2 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
+0.75
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.73 | €5.26 6.07 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.52 4.06 USD |
-0.56
|
€279.91M 323.1M USD | €350.00 404.02 USD | €3.52 4.06 USD | €3.52 4.06 USD | €279.91M 323.1M USD | 0 | -€16.17 -18.6 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.26 13 USD |
-0.53
|
€279.30M 322.4M USD | €70.00 80.8 USD | €11.26 13 USD | €11.26 13 USD | €279.30M 322.4M USD | 21.65 | €0.52 0.6 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
+0.12
|
€278.24M 321.18M USD | €100.00 115.43 USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.24M 321.18M USD | 0 | -€0.83 -0.9 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€30.20 34.86 USD |
0
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
-1.75
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.20 12.93 USD | €277.99M 320.89M USD | 17.77 | €0.63 0.73 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.05 10.45 USD |
0
|
€277.88M 320.76M USD | €132.00 152.37 USD | €9.05 10.45 USD | €9.05 10.45 USD | €277.88M 320.76M USD | 12.06 | €0.75 0.87 USD | ||
Uzin Utz SE
UZU.F
DE
|
€55.00 63.49 USD |
-0.36
|
€277.44M 320.26M USD | €251.00 289.74 USD | €55.00 63.49 USD | €55.00 63.49 USD | €277.44M 320.26M USD | 10.49 | €5.24 6.05 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.25 1.44 USD |
-0.79
|
€276.50M 319.17M USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €276.50M 319.17M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.15 0.18 USD |
+15.15
|
€276.43M 319.09M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.18 USD | €276.43M 319.09M USD | 15.19 | €0.01 0.01 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.77 3.2 USD |
+5.32
|
€276.26M 318.9M USD | €150.00 173.15 USD | €2.77 3.2 USD | €2.77 3.2 USD | €276.26M 318.9M USD | 0 | -€0.73 -0.8 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.60 22.62 USD |
-1.9
|
€276.04M 318.64M USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.90 6.81 USD |
-4.07
|
€275.81M 318.38M USD | €9.00 10.39 USD | €5.90 6.81 USD | €5.90 6.81 USD | €275.81M 318.38M USD | 13.11 | €0.45 0.52 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
-1.5
|
€275.67M 318.21M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.67 0.77 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.42 2.79 USD |
+0.83
|
€275.47M 317.98M USD | €455.00 525.22 USD | €2.42 2.79 USD | €2.42 2.79 USD | €275.47M 317.98M USD | 18.61 | €0.13 0.15 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-1.08
|
€274.90M 317.33M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €274.90M 317.33M USD | 9.15 | €0.02 0.02 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€29.10 33.59 USD |
0
|
€274.65M 317.03M USD | €380.00 438.65 USD | €29.10 33.59 USD | €29.10 33.59 USD | €274.65M 317.03M USD | 5.67 | €5.13 5.92 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.41 1.63 USD |
-2.08
|
€274.64M 317.03M USD | €341.00 393.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €274.64M 317.03M USD | 3.91 | €0.36 0.42 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.34 5.01 USD |
-3.12
|
€274.55M 316.92M USD | €3.83K 4.43K USD | €4.34 5.01 USD | €4.34 5.01 USD | €274.55M 316.92M USD | 62.00 | €0.07 0.08 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
+3.73
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.32 3.83 USD |
0
|
€274.12M 316.42M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €274.12M 316.42M USD | 0 | -€1.14 -1.3 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.58 6.44 USD |
+1.09
|
€273.37M 315.57M USD | €30.00 34.63 USD | €5.58 6.44 USD | €5.58 6.44 USD | €273.37M 315.57M USD | 279.00 | €0.02 0.02 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.72 3.14 USD |
+4.38
|
€273.26M 315.43M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.72 3.14 USD | €273.26M 315.43M USD | 0 | -€0.58 -0.6 USD | ||
Norcros plc
3N1N.F
DE
|
€3.04 3.51 USD |
+0.66
|
€273.26M 315.43M USD | €5.00 5.77 USD | €2.94 3.39 USD | €3.04 3.51 USD | €273.26M 315.43M USD | 11.69 | €0.26 0.3 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+0.95
|
€273.02M 315.16M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
0
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €272.79M 314.89M USD | 0 | -€0.10 -0.1 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
+1.82
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.47 2.85 USD |
-4.11
|
€272.15M 314.15M USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €272.15M 314.15M USD | 10.74 | €0.23 0.27 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.12 USD |
+1.04
|
€271.80M 313.74M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €271.80M 313.74M USD | 97.00 | €0.01 0.01 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.70 3.12 USD |
+6.3
|
€271.65M 313.58M USD | €235.00 271.27 USD | €2.70 3.12 USD | €2.70 3.12 USD | €271.65M 313.58M USD | 0 | -€0.58 -0.6 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
+2.96
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.20 37.17 USD |
+4.55
|
€271.51M 313.42M USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €271.51M 313.42M USD | 1.88 | €17.10 19.74 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.25 6.06 USD |
-2.63
|
€271.41M 313.3M USD | €5.35K 6.18K USD | €5.25 6.06 USD | €5.25 6.06 USD | €271.41M 313.3M USD | 0 | -€4.86 -5.6 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.78 0.9 USD |
-7.5
|
€271.31M 313.18M USD | €6.00K 6.93K USD | €0.78 0.9 USD | €0.78 0.9 USD | €271.31M 313.18M USD | 0 | -€0.11 -0.1 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.20 15.24 USD |
+2.33
|
€270.35M 312.08M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €270.35M 312.08M USD | 0 | -€0.18 -0.2 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.22 3.72 USD |
+1.07
|
€270.17M 311.86M USD | €9.61K 11.09K USD | €3.22 3.72 USD | €3.22 3.72 USD | €270.17M 311.86M USD | 0 | -€1.29 -1.4 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.18 USD |
-4.4
|
€270.01M 311.68M USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €270.01M 311.68M USD | 15.19 | €0.01 0.01 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.30 6.12 USD |
+1.92
|
€269.95M 311.61M USD | €3.20K 3.69K USD | €5.30 6.12 USD | €5.30 6.12 USD | €269.95M 311.61M USD | 0 | -€2.64 -3.04 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.29 1.49 USD |
+4.03
|
€269.88M 311.53M USD | €375.00 432.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €269.88M 311.53M USD | 0 | -€0.59 -0.6 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€6.86 7.92 USD |
+0.96
|
€269.81M 311.45M USD | €2.25K 2.59K USD | €6.86 7.92 USD | €6.86 7.92 USD | €269.81M 311.45M USD | 0 | -€0.23 -0.2 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.10 0.11 USD |
+2.09
|
€269.61M 311.22M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €269.61M 311.22M USD | 4.87 | €0.02 0.02 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.60 28.4 USD |
0
|
€269.41M 310.98M USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €269.41M 310.98M USD | 10.37 | €2.37 2.74 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
-0.68
|
€268.73M 310.2M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €268.73M 310.2M USD | 0 | -€0.02 -0.02 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.82 3.26 USD |
-0.7
|
€268.15M 309.54M USD | €480.00 554.08 USD | €2.82 3.26 USD | €2.82 3.26 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.45 10.91 USD |
0
|
€267.88M 309.23M USD | €111.00 128.13 USD | €9.45 10.91 USD | €9.45 10.91 USD | €267.88M 309.23M USD | 15.74 | €0.60 0.69 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.14 3.62 USD |
-5.86
|
€267.51M 308.8M USD | €577.00 666.05 USD | €3.14 3.62 USD | €3.14 3.62 USD | €267.51M 308.8M USD | 0 | -€0.11 -0.1 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.59 1.83 USD |
-4.92
|
€267.51M 308.8M USD | €3.00K 3.46K USD | €1.59 1.83 USD | €1.59 1.83 USD | €267.51M 308.8M USD | 0 | -€0.02 -0.02 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.40 31.63 USD |
+1.11
|
€267.47M 308.75M USD | €10.00 11.54 USD | €26.70 30.82 USD | €27.40 31.63 USD | €267.47M 308.75M USD | 8.27 | €3.31 3.82 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+5.79
|
€266.78M 307.95M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.78M 307.95M USD | 12.80 | €0.01 0.01 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.80 18.24 USD |
+0.64
|
€266.58M 307.72M USD | €338.00 390.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €266.58M 307.72M USD | 24.30 | €0.65 0.75 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.33 0.39 USD |
-0.6
|
€266.41M 307.52M USD | €2.43K 2.8K USD | €0.33 0.39 USD | €0.34 0.39 USD | €266.41M 307.52M USD | 16.69 | €0.02 0.02 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.20 18.7 USD |
-1.22
|
€266.16M 307.24M USD | €175.00 202.01 USD | €16.20 18.7 USD | €16.20 18.7 USD | €266.16M 307.24M USD | 16.19 | €1.00 1.15 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.50 23.66 USD |
0
|
€266.12M 307.19M USD | €270.00 311.67 USD | €20.50 23.66 USD | €20.70 23.89 USD | €266.12M 307.19M USD | 42.70 | €0.48 0.55 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.17 | €3.12 3.6 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
+0.81
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.70 7.73 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.48 17.87 USD |
+2.79
|
€265.28M 306.22M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.48 17.87 USD | €265.28M 306.22M USD | 9.43 | €1.64 1.89 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.42 10.87 USD |
-4.37
|
€265.03M 305.93M USD | €218.00 251.64 USD | €9.42 10.87 USD | €9.42 10.87 USD | €265.03M 305.93M USD | 24.78 | €0.38 0.44 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€6.03 6.96 USD |
+2.55
|
€262.74M 303.3M USD | €238.00 274.73 USD | €6.03 6.96 USD | €6.03 6.96 USD | €262.74M 303.3M USD | 13.40 | €0.45 0.52 USD | ||
|
E Split Corp.
784.F
DE
|
€11.80 13.62 USD |
+1.72
|
€262.58M 303.1M USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €262.58M 303.1M USD | 7.28 | €1.62 1.87 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€162.00 187 USD |
+4.52
|
€262.12M 302.57M USD | €21.00 24.24 USD | €162.00 187 USD | €162.00 187 USD | €262.12M 302.57M USD | 20.82 | €7.78 8.98 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.55 14.49 USD |
-1.57
|
€261.11M 301.41M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €261.11M 301.41M USD | 0 | -€0.66 -0.7 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.79 2.06 USD |
-1.11
|
€261.00M 301.28M USD | €21.00 24.24 USD | €1.79 2.06 USD | €1.79 2.06 USD | €261.00M 301.28M USD | 0 | -€0.05 -0.05 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.40 13.16 USD |
-1.72
|
€260.95M 301.22M USD | €549.00 633.73 USD | €11.40 13.16 USD | €11.40 13.16 USD | €260.95M 301.22M USD | 0 | -€0.27 -0.3 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+3.38
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.21 0.25 USD |
+0.94
|
€260.05M 300.18M USD | €9.51K 10.98K USD | €0.21 0.25 USD | €0.21 0.25 USD | €260.05M 300.18M USD | 5.35 | €0.04 0.05 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
-1.73
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.47 | €0.76 0.88 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Infotel SA
3NH.F
DE
|
€37.75 43.58 USD |
+0.94
|
€259.21M 299.21M USD | €26.00 30.01 USD | €37.75 43.58 USD | €37.75 43.58 USD | €259.21M 299.21M USD | 16.06 | €2.35 2.71 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.62 0.72 USD |
-4.24
|
€259.07M 299.05M USD | €200.00 230.87 USD | €0.62 0.72 USD | €0.62 0.72 USD | €259.07M 299.05M USD | 0 | -€0.05 -0.05 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.00 1.15 USD |
0
|
€258.82M 298.77M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.02 1.18 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
+1.37
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.85 0.98 USD |
-0.59
|
€258.70M 298.62M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €258.70M 298.62M USD | 16.89 | €0.05 0.06 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
-1.72
|
€258.53M 298.43M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €258.53M 298.43M USD | 8.55 | €0.01 0.01 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-1.17
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
Incap Oyj
I8J.F
DE
|
€8.74 10.09 USD |
-0.91
|
€257.37M 297.09M USD | €150.00 173.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.10 5.89 USD |
0
|
€257.18M 296.87M USD | €2.67K 3.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €257.18M 296.87M USD | 13.07 | €0.39 0.45 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.78 5.51 USD |
+0.42
|
€257.16M 296.85M USD | €3.00 3.46 USD | €4.78 5.51 USD | €4.78 5.51 USD | €257.16M 296.85M USD | 9.94 | €0.48 0.55 USD | ||
Volati AB (publ)
VOG.F
DE
|
€3.17 3.66 USD |
-59.57
|
€256.80M 296.44M USD | €4.00 4.62 USD | €3.17 3.66 USD | €3.17 3.66 USD | €256.80M 296.44M USD | 11.32 | €0.28 0.32 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.89 4.48 USD |
0
|
€256.76M 296.39M USD | €235.00 271.27 USD | €3.89 4.48 USD | €4.07 4.69 USD | €256.76M 296.39M USD | 0 | -€0.21 -0.2 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.20 19.85 USD |
-2.38
|
€256.28M 295.83M USD | €20.00 23.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €256.28M 295.83M USD | 2.99 | €5.74 6.63 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.83 0.96 USD |
-0.6
|
€255.64M 295.09M USD | €4.25K 4.91K USD | €0.83 0.96 USD | €0.83 0.96 USD | €255.64M 295.09M USD | 3.07 | €0.27 0.31 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.14 14.01 USD |
-5.6
|
€255.10M 294.47M USD | €300.00 346.3 USD | €12.14 14.01 USD | €12.14 14.01 USD | €255.10M 294.47M USD | 48.56 | €0.25 0.29 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€6.60 7.62 USD |
+6.45
|
€254.68M 293.98M USD | €90.00 103.89 USD | €6.60 7.62 USD | €6.60 7.62 USD | €254.68M 293.98M USD | 0 | -€1.07 -1.2 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.05 5.83 USD |
0
|
€254.66M 293.96M USD | €93.00 107.35 USD | €5.05 5.83 USD | €5.05 5.83 USD | €254.66M 293.96M USD | 12.94 | €0.39 0.45 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.20 56.79 USD |
+0.41
|
€253.38M 292.49M USD | €55.00 63.49 USD | €49.20 56.79 USD | €49.20 56.79 USD | €253.38M 292.49M USD | 18.22 | €2.70 3.12 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||