結果ページ65 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.43 11.4 USD |
-1.32
|
$284.44M 310.93M USD | $70 76.52 USD | $10.43 11.4 USD | $10.43 11.4 USD | $284.44M 310.93M USD | 12.27 | $0.85 0.93 USD | |
| bpost NV/SA 13B.F | $1.42 1.55 USD |
-0.28
|
$284.4M 310.89M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.42 1.55 USD | $284.4M 310.89M USD | 3.46 | $0.41 0.45 USD | |
| Shoper S.A. 8FF.F | $9.8 10.71 USD |
+0.82
|
$284.36M 310.84M USD | $95 103.85 USD | $9.8 10.71 USD | $9.8 10.71 USD | $284.36M 310.84M USD | 37.69 | $0.26 0.28 USD | |
| Etteplan Oyj EPL.F | $11.1 12.13 USD |
-0.45
|
$284.04M 310.5M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $284.04M 310.5M USD | 27.07 | $0.41 0.45 USD | |
| Gofore Oyj 1E2.F | $17.36 18.98 USD |
+3.21
|
$283.59M 310.01M USD | $48 52.47 USD | $17.1 18.69 USD | $17.36 18.98 USD | $283.59M 310.01M USD | 17.01 | $1.02 1.11 USD | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
-0.84
|
$283.03M 309.39M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $283.03M 309.39M USD | 295.00 | $0.02 0.02 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.29 USD |
+12.93
|
$283.01M 309.37M USD | $3.9K 4.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $283.01M 309.37M USD | 3.74 | $0.07 0.08 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.28 11.24 USD |
+0.98
|
$282.7M 309.03M USD | $180 196.76 USD | $10.28 11.24 USD | $10.28 11.24 USD | $282.7M 309.03M USD | 14.08 | $0.73 0.8 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.15 USD |
-2.78
|
$282.66M 308.99M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $282.66M 308.99M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-2.11
|
$282.61M 308.93M USD | $130 142.11 USD | $16.2 17.71 USD | $16.45 17.98 USD | $282.61M 308.93M USD | 23.14 | $0.7 0.77 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.15 USD |
-2.9
|
$282.39M 308.69M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.15 USD | $282.39M 308.69M USD | 2.68 | $0.05 0.05 USD | |
| Regional Management Corp. 46F.F | $26.6 29.08 USD |
+3.91
|
$282.34M 308.64M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $282.34M 308.64M USD | 7.28 | $3.65 3.99 USD | |
| Lumina Gold Corp. OMH2.F | $0.53 0.58 USD |
+22.3
|
$282.07M 308.34M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $282.07M 308.34M USD | 0 | -$0.09 -0.09 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$282.06M 308.33M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.06M 308.33M USD | 18.54 | $0.62 0.68 USD | |
| Graham Corporation 781.F | $25.8 28.2 USD |
-2.27
|
$281.29M 307.49M USD | $48 52.47 USD | $25.8 28.2 USD | $26 28.42 USD | $281.29M 307.49M USD | 35.34 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.15 USD |
+0.75
|
$280.39M 306.51M USD | $67K 73.24K USD | $0.13 0.15 USD | $0.13 0.15 USD | $280.39M 306.51M USD | 3.37 | $0.04 0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.95 15.25 USD |
-0.71
|
$279.84M 305.91M USD | $50 54.66 USD | $13.95 15.25 USD | $13.95 15.25 USD | $279.84M 305.91M USD | 12.02 | $1.16 1.27 USD | |
| Outbrain Inc. 852.F | $2.9 3.17 USD |
+1.4
|
$279.68M 305.72M USD | $51 55.75 USD | $2.9 3.17 USD | $2.92 3.19 USD | $279.68M 305.72M USD | 0 | -$0.1 -0.1 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.6 50.94 USD |
+0.43
|
$279.6M 305.64M USD | $10 10.93 USD | $46.4 50.72 USD | $46.6 50.94 USD | $279.6M 305.64M USD | 8.99 | $5.18 5.66 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.16 3.45 USD |
-1.25
|
$279.39M 305.41M USD | $10 10.93 USD | $3.16 3.45 USD | $3.28 3.59 USD | $279.39M 305.41M USD | 0 | -$0.23 -0.2 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
+4.32
|
$279.04M 305.03M USD | $41 44.82 USD | $7.15 7.82 USD | $7.25 7.93 USD | $279.04M 305.03M USD | 11.50 | $0.63 0.69 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.63
|
$277.72M 303.59M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $277.72M 303.59M USD | 0 | -$0.08 -0.08 USD | |
| Akatsuki Inc. 7QT.F | $18.9 20.66 USD |
+1.07
|
$277.61M 303.46M USD | $120 131.18 USD | $18.9 20.66 USD | $18.9 20.66 USD | $277.61M 303.46M USD | 32.03 | $0.59 0.64 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
0
|
$277.49M 303.34M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $277.49M 303.34M USD | 20.62 | $0.4 0.44 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.36M 303.19M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.36M 303.19M USD | 3.46 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.1 4.48 USD |
-0.49
|
$277.04M 302.84M USD | $3K 3.28K USD | $4.1 4.48 USD | $4.1 4.48 USD | $277.04M 302.84M USD | 0 | -$0.56 -0.6 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.6 30.17 USD |
-0.72
|
$276.98M 302.78M USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $276.98M 302.78M USD | 8.51 | $3.24 3.54 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6899 0.75 USD |
0
|
$276.62M 302.39M USD | $500 546.57 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $276.62M 302.39M USD | 13.71 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $12.64 13.82 USD |
+7.25
|
$276.18M 301.9M USD | $95 103.85 USD | $12.3 13.45 USD | $12.64 13.82 USD | $276.18M 301.9M USD | 0 | -$1.24 -1.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.35 14.59 USD |
-0.22
|
$276.1M 301.81M USD | $555 606.69 USD | $13.35 14.59 USD | $13.35 14.59 USD | $276.1M 301.81M USD | 20.85 | $0.64 0.7 USD | |
| Kaltura, Inc. 73Q.F | $1.79 1.96 USD |
+4.07
|
$275.91M 301.6M USD | $58 63.4 USD | $1.69 1.85 USD | $1.79 1.96 USD | $275.91M 301.6M USD | 0 | -$0.19 -0.2 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$275.87M 301.56M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $275.87M 301.56M USD | 60.50 | $0.01 0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.94 9.77 USD |
-1
|
$275.49M 301.14M USD | $100 109.31 USD | $8.94 9.77 USD | $9.12 9.97 USD | $275.49M 301.14M USD | 63.85 | $0.14 0.15 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
+0.42
|
$275.22M 300.86M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.4 2.62 USD | $275.22M 300.86M USD | 0 | -$0.13 -0.1 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.44 0.48 USD |
+0.46
|
$275.06M 300.68M USD | $7.84K 8.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $275.06M 300.68M USD | 0 | -$0.04 -0.04 USD | |
| Domo, Inc. 1ON.F | $7.09 7.75 USD |
-3.35
|
$274.31M 299.86M USD | $1K 1.09K USD | $7.09 7.75 USD | $7.09 7.75 USD | $274.31M 299.86M USD | 0 | -$1.88 -2.05 USD | |
| TETRA Technologies, Inc. TGI.F | $2.04 2.23 USD |
+2.51
|
$274.04M 299.56M USD | $2.2K 2.4K USD | $1.98 2.16 USD | $2.04 2.23 USD | $274.04M 299.56M USD | 2.68 | $0.76 0.83 USD | |
| Entrée Resources Ltd. 2EE.F | $1.29 1.41 USD |
-0.77
|
$274.03M 299.55M USD | $138 150.85 USD | $1.29 1.41 USD | $1.29 1.41 USD | $274.03M 299.55M USD | 0 | -$0.04 -0.04 USD | |
| Elan Corporation 25E.F | $4.44 4.85 USD |
+2.3
|
$273.6M 299.08M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $273.6M 299.08M USD | 18.50 | $0.24 0.26 USD | |
| Cerence Inc. 0S6.F | $6.28 6.87 USD |
-3.78
|
$273.39M 298.86M USD | $80 87.45 USD | $6.28 6.87 USD | $6.4 7 USD | $273.39M 298.86M USD | 0 | -$13.46 -14.7 USD | |
| Nobia AB (publ) NI8.F | $0.3099 0.33 USD |
+24.27
|
$273.02M 298.45M USD | $664 725.84 USD | $0.28 0.3 USD | $0.3099 0.33 USD | $273.02M 298.45M USD | 0 | -$0.2 -0.2 USD | |
| Selvaag Bolig ASA S2B.F | $2.91 3.18 USD |
-0.85
|
$272.86M 298.27M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $272.86M 298.27M USD | 18.18 | $0.16 0.17 USD | |
| MicroVision, Inc. MVIN.F | $1.11 1.22 USD |
+1.61
|
$272.74M 298.14M USD | $9K 9.84K USD | $1.06 1.16 USD | $1.11 1.22 USD | $272.74M 298.14M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.2 26.45 USD |
+0.83
|
$272.54M 297.93M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $272.54M 297.93M USD | 10.70 | $2.26 2.47 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
0
|
$272.43M 297.8M USD | $300 327.94 USD | $0.63 0.69 USD | $0.67 0.73 USD | $272.43M 297.8M USD | 0 | -$0.27 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-1.11
|
$272.3M 297.66M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $272.3M 297.66M USD | 0 | -$0.41 -0.4 USD | |
| Rosenbauer International AG ROI.F | $40 43.73 USD |
+3.09
|
$272M 297.33M USD | $50 54.66 USD | $38.6 42.2 USD | $40 43.73 USD | $272M 297.33M USD | 36.69 | $1.09 1.19 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
+5.6
|
$271.39M 296.67M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $271.39M 296.67M USD | 0 | -$3.08 -3.3 USD | |
| Matrix Service Company MX2.F | $9.2 10.06 USD |
+4.55
|
$271.27M 296.54M USD | $600 655.88 USD | $9.2 10.06 USD | $9.4 10.28 USD | $271.27M 296.54M USD | 0 | -$1.08 -1.1 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$271.2M 296.45M USD | $210 229.56 USD | $10.7 11.7 USD | $10.8 11.81 USD | $271.2M 296.45M USD | 10.18 | $1.06 1.16 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$271.01M 296.25M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $271.01M 296.25M USD | 4.71 | $0.05 0.05 USD | |
| McBride plc 10W.F | $1.55 1.69 USD |
+1.31
|
$271.01M 296.25M USD | $1.05K 1.15K USD | $1.53 1.67 USD | $1.55 1.69 USD | $271.01M 296.25M USD | 5.96 | $0.26 0.28 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+2.48
|
$270.52M 295.72M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $270.52M 295.72M USD | 3.81 | $0.13 0.14 USD | |
| Envipco Holding N.V. E1P0.F | $4.68 5.12 USD |
+2.86
|
$269.99M 295.14M USD | $100 109.31 USD | $4.66 5.09 USD | $4.68 5.12 USD | $269.99M 295.14M USD | 0 | -$0.01 -0.01 USD | |
| giftee Inc. 84I.F | $8.95 9.78 USD |
0
|
$269.99M 295.14M USD | $19 20.77 USD | $8.9 9.73 USD | $8.95 9.78 USD | $269.99M 295.14M USD | 0 | -$0.11 -0.1 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+0.93
|
$269.68M 294.79M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.68M 294.79M USD | 0 | -$0.05 -0.05 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
+0.98
|
$269.63M 294.74M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $269.63M 294.74M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Systems Inc. AN5.F | $19.2 20.99 USD |
0
|
$269.54M 294.65M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $269.54M 294.65M USD | 13.71 | $1.4 1.53 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.65 9.46 USD |
+3.59
|
$268.45M 293.45M USD | $1.2K 1.31K USD | $8.65 9.46 USD | $8.65 9.46 USD | $268.45M 293.45M USD | 11.38 | $0.76 0.83 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.82
|
$268.2M 293.18M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $268.2M 293.18M USD | 6.15 | $0.02 0.02 USD | |
| De La Rue plc DL1C.F | $1.36 1.49 USD |
0
|
$267.09M 291.97M USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $267.09M 291.97M USD | 0 | -$0.09 -0.09 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.19 1.3 USD |
+10.52
|
$266.67M 291.51M USD | $50 54.66 USD | $1.19 1.3 USD | $1.19 1.3 USD | $266.67M 291.51M USD | 0 | -$0.82 -0.8 USD | |
| Inventiva S.A. 6IVA.F | $2.76 3.02 USD |
+3.76
|
$266.67M 291.51M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $266.67M 291.51M USD | 0 | -$3.08 -3.3 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10.1 11.04 USD |
0
|
$266.64M 291.47M USD | $150 163.97 USD | $9.9 10.82 USD | $10.1 11.04 USD | $266.64M 291.47M USD | 0 | -$2.32 -2.5 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.96 14.17 USD |
-4.14
|
$266.63M 291.46M USD | $700 765.19 USD | $12.96 14.17 USD | $12.96 14.17 USD | $266.63M 291.46M USD | 23.14 | $0.56 0.61 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.18 1.28 USD |
-3.69
|
$266.26M 291.06M USD | $50 54.66 USD | $1.17 1.27 USD | $1.22 1.33 USD | $266.26M 291.06M USD | 0 | -$0.33 -0.3 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Movado Group, Inc. MV4.F | $11.8 12.9 USD |
0
|
$266.11M 290.89M USD | $320 349.8 USD | $11.8 12.9 USD | $11.8 12.9 USD | $266.11M 290.89M USD | 12.68 | $0.93 1.02 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| VIB Vermögen AG VIH1.F | $8.04 8.79 USD |
+2.81
|
$265.76M 290.51M USD | $100 109.31 USD | $8.04 8.79 USD | $8.04 8.79 USD | $265.76M 290.51M USD | 7.37 | $1.09 1.19 USD | |
| Tire Company Debica S.A. FD8.F | $18.74 20.49 USD |
0
|
$265.47M 290.19M USD | $100 109.31 USD | $18.74 20.49 USD | $18.74 20.49 USD | $265.47M 290.19M USD | 5.67 | $3.3 3.61 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.35 5.85 USD |
-1.83
|
$264.34M 288.96M USD | $3K 3.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $264.34M 288.96M USD | 0 | -$2.6 -2.8 USD | |
| Rimini Street, Inc. 0QH.F | $2.88 3.15 USD |
+1.41
|
$264.07M 288.67M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.92 3.19 USD | $264.07M 288.67M USD | 0 | -$0.35 -0.3 USD | |
| Acacia Research Corporation AZG2.F | $2.6 2.84 USD |
+3.17
|
$263.98M 288.56M USD | $1.7K 1.86K USD | $2.6 2.84 USD | $2.6 2.84 USD | $263.98M 288.56M USD | 0 | -$0.32 -0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
-0.93
|
$263.8M 288.37M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $263.8M 288.37M USD | 0 | -$1.49 -1.6 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$263.12M 287.62M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $263.12M 287.62M USD | 3.36 | $0.03 0.03 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
+1.38
|
$263.11M 287.61M USD | $0 0 USD | $1 1.09 USD | $1.04 1.13 USD | $263.11M 287.61M USD | 51.60 | $0.02 0.02 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.4 22.3 USD |
+5.15
|
$262.92M 287.41M USD | $100 109.31 USD | $19.35 21.15 USD | $20.4 22.3 USD | $262.92M 287.41M USD | 16.99 | $1.2 1.31 USD | |
| Ercros, S.A. CRS1.F | $2.83 3.09 USD |
+0.36
|
$262.9M 287.38M USD | $5.34K 5.84K USD | $2.83 3.09 USD | $2.83 3.09 USD | $262.9M 287.38M USD | 0 | -$0.13 -0.1 USD | |
| Reach plc MRR.F | $0.81 0.89 USD |
+4.52
|
$262.87M 287.35M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $262.87M 287.35M USD | 4.26 | $0.19 0.21 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18.9 20.66 USD |
+10.53
|
$262.44M 286.88M USD | $42 45.91 USD | $18.9 20.66 USD | $18.9 20.66 USD | $262.44M 286.88M USD | 0 | -$6.9 -7.5 USD | |
| Next 15 Group plc 8LS.F | $2.6 2.84 USD |
-10.34
|
$262.4M 286.84M USD | $352 384.78 USD | $2.6 2.84 USD | $2.96 3.24 USD | $262.4M 286.84M USD | 3.88 | $0.67 0.73 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.62 1.77 USD |
-1.52
|
$262.32M 286.75M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $262.32M 286.75M USD | 0 | -$0.26 -0.2 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
+1.18
|
$262.3M 286.73M USD | $60 65.59 USD | $3.42 3.74 USD | $3.44 3.76 USD | $262.3M 286.73M USD | 48.85 | $0.07 0.08 USD | |
| Byggmax Group AB (publ) BYY.F | $4.31 4.71 USD |
+1.17
|
$262.09M 286.49M USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $262.09M 286.49M USD | 43.10 | $0.1 0.11 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Civista Bancshares, Inc. 44Q.F | $15.6 17.05 USD |
+1.3
|
$261.58M 285.94M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $261.58M 285.94M USD | 8.81 | $1.77 1.93 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
+0.9
|
$261.56M 285.92M USD | $375 409.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $261.56M 285.92M USD | 0 | -$0.08 -0.08 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.73 2.98 USD |
+2.63
|
$261.18M 285.51M USD | $770 841.71 USD | $2.72 2.97 USD | $2.73 2.98 USD | $261.18M 285.51M USD | 0 | -$0.05 -0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.4 11.37 USD |
0
|
$261.05M 285.36M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $261.05M 285.36M USD | 57.77 | $0.18 0.2 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$260.51M 284.78M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $260.51M 284.78M USD | 6.45 | $0.02 0.02 USD | |
| Compagnie Chargeurs Invest GET.F | $10.32 11.28 USD |
+0.39
|
$260.32M 284.57M USD | $1K 1.09K USD | $10.3 11.26 USD | $10.36 11.32 USD | $260.32M 284.57M USD | 27.15 | $0.38 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||