結果ページ58 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guess?, Inc. GU9.F | $8.9 9.73 USD |
+0.56
|
$513.5M 561.32M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $513.5M 561.32M USD | 12.71 | $0.7 0.77 USD | |
| MHP SE MPQ.F | $4.74 5.18 USD |
-4.82
|
$512.37M 560.09M USD | $60 65.59 USD | $4.74 5.18 USD | $4.8 5.25 USD | $512.37M 560.09M USD | 3.70 | $1.28 1.4 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05999 0.06 USD |
+32.53
|
$511.76M 559.42M USD | $275 300.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $511.76M 559.42M USD | 5.50 | $0.01 0.01 USD | |
| Avon Technologies Plc 1OK.F | $16.8 18.36 USD |
0
|
$511.65M 559.3M USD | $275 300.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.65M 559.3M USD | 186.66 | $0.09 0.1 USD | |
| TFF Group 5L1.F | $22.7 24.81 USD |
-1.73
|
$511.65M 559.3M USD | $10 10.93 USD | $22.7 24.81 USD | $23.4 25.58 USD | $511.65M 559.3M USD | 12.33 | $1.84 2.01 USD | |
| Equasens Société anonyme PHF.F | $32.7 35.75 USD |
-1.36
|
$511.4M 559.03M USD | $23 25.14 USD | $32.4 35.42 USD | $33.2 36.29 USD | $511.4M 559.03M USD | 20.43 | $1.6 1.75 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
-30.61
|
$511.17M 558.78M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $511.17M 558.78M USD | 0 | -$0.36 -0.3 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
+4.44
|
$510.72M 558.28M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $510.72M 558.28M USD | 23.50 | $0.04 0.04 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.04 USD |
+5.56
|
$510.51M 558.06M USD | $6K 6.56K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $510.51M 558.06M USD | 0 | -$0.17 -0.1 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-3.1
|
$509.5M 556.95M USD | $2.4K 2.62K USD | $0.5 0.55 USD | $0.5 0.55 USD | $509.5M 556.95M USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
-2.91
|
$508.66M 556.04M USD | $35 38.26 USD | $83.5 91.28 USD | $83.5 91.28 USD | $508.66M 556.04M USD | 26.67 | $3.13 3.42 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
-2.22
|
$507.15M 554.38M USD | $35 38.26 USD | $35.2 38.48 USD | $36.2 39.57 USD | $507.15M 554.38M USD | 24.61 | $1.43 1.56 USD | |
| Malibu Boats, Inc. M05.F | $24.5 26.78 USD |
-11.3
|
$506.93M 554.14M USD | $25 27.33 USD | $24.5 26.78 USD | $25.4 27.77 USD | $506.93M 554.14M USD | 0 | -$3.94 -4.3 USD | |
| Grieg Seafood ASA GR8.F | $4.34 4.74 USD |
-1.81
|
$506.43M 553.6M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $506.43M 553.6M USD | 0 | -$2.07 -2.2 USD | |
| Nexus Industrial REIT J6D.F | $4.28 4.67 USD |
-3.02
|
$506.16M 553.3M USD | $50 54.66 USD | $4.22 4.61 USD | $4.31 4.72 USD | $506.16M 553.3M USD | 6.89 | $0.62 0.68 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
-0.48
|
$506.08M 553.21M USD | $6.28K 6.86K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $506.08M 553.21M USD | 8.35 | $0.05 0.05 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+18.75
|
$505.69M 552.78M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $505.69M 552.78M USD | 2.85 | $0.01 0.01 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-4.94
|
$504.65M 551.65M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $504.65M 551.65M USD | 9.05 | $0.34 0.37 USD | |
| Kowloon Development Company Limited KOX.F | $0.32 0.35 USD |
+10.2
|
$501.84M 548.58M USD | $4 4.37 USD | $0.32 0.35 USD | $0.32 0.35 USD | $501.84M 548.58M USD | 32.39 | $0.01 0.01 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
-3.54
|
$500.77M 547.41M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $500.77M 547.41M USD | 9.08 | $0.06 0.07 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.19 0.21 USD |
+6.18
|
$500.75M 547.39M USD | $18.75K 20.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $500.75M 547.39M USD | 0 | -$0.09 -0.09 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.3 12.35 USD |
0
|
$500.65M 547.28M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $500.65M 547.28M USD | 12.55 | $0.9 0.98 USD | |
| Verbio SE VBK.F | $7.72 8.43 USD |
-11.01
|
$500.17M 546.75M USD | $321 350.9 USD | $7.72 8.43 USD | $8.34 9.12 USD | $500.17M 546.75M USD | 0 | -$0.47 -0.5 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $42.6 46.57 USD |
-1.84
|
$499.97M 546.53M USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $499.97M 546.53M USD | 18.36 | $2.32 2.54 USD | |
| BOE Varitronix Limited VTX.F | $0.63 0.69 USD |
-0.79
|
$499.85M 546.41M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $499.85M 546.41M USD | 10.50 | $0.06 0.07 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.03 USD |
-0.42
|
$499.79M 546.34M USD | $3.51K 3.84K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $499.79M 546.34M USD | 7.88 | $0.12 0.13 USD | |
| Crest Nicholson Holdings plc C38.F | $1.89 2.07 USD |
-2.17
|
$499.52M 546.04M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $499.52M 546.04M USD | 0 | -$0.48 -0.5 USD | |
| Bahnhof AB (publ) 3B7.F | $4.45 4.86 USD |
-1.55
|
$499.07M 545.55M USD | $60 65.59 USD | $4.45 4.86 USD | $4.66 5.09 USD | $499.07M 545.55M USD | 23.39 | $0.19 0.21 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-5
|
$498.94M 545.4M USD | $1.79K 1.95K USD | $1.9 2.08 USD | $1.9 2.08 USD | $498.94M 545.4M USD | 0 | -$0.4 -0.4 USD | |
| SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
-8.44
|
$498.83M 545.29M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.86 3.13 USD | $498.83M 545.29M USD | 0 | -$0.07 -0.07 USD | |
| Cass Information Systems, Inc. CC3.F | $36.8 40.23 USD |
-6.12
|
$498.82M 545.28M USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $498.82M 545.28M USD | 29.20 | $1.26 1.38 USD | |
| Pasona Group Inc. 9D4.F | $12.5 13.66 USD |
-2.34
|
$498.08M 544.47M USD | $100 109.31 USD | $12.4 13.55 USD | $12.5 13.66 USD | $498.08M 544.47M USD | 0.86 | $14.53 15.88 USD | |
| Shutterstock, Inc. S3T.F | $13.49 14.74 USD |
-14.24
|
$498.08M 544.47M USD | $30 32.79 USD | $13.49 14.74 USD | $14.33 15.66 USD | $498.08M 544.47M USD | 14.81 | $0.91 0.99 USD | |
| EnviTec Biogas AG ETG.F | $32.9 35.96 USD |
+1.54
|
$497.47M 543.81M USD | $242 264.54 USD | $32.9 35.96 USD | $32.9 35.96 USD | $497.47M 543.81M USD | 3.21 | $10.24 11.19 USD | |
| Cantaloupe, Inc. UTE0.F | $6.8 7.43 USD |
-3.55
|
$496.64M 542.89M USD | $555 606.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $496.64M 542.89M USD | 40.00 | $0.17 0.19 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-2.65
|
$496.5M 542.74M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $496.5M 542.74M USD | 0 | -$2.2 -2.4 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.58 5.01 USD |
-1.72
|
$496.29M 542.52M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $496.29M 542.52M USD | 10.90 | $0.42 0.46 USD | |
| OneSpan Inc. VDY.F | $13 14.21 USD |
-3.7
|
$496.29M 542.51M USD | $1.08K 1.18K USD | $13 14.21 USD | $13 14.21 USD | $496.29M 542.51M USD | 9.84 | $1.32 1.44 USD | |
| Gunze Limited GUN.F | $15.2 16.62 USD |
-1.94
|
$495.91M 542.1M USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $495.91M 542.1M USD | 14.75 | $1.03 1.13 USD | |
| Svolder AB (publ) SKD.F | $4.87 5.32 USD |
-2.48
|
$495.65M 541.81M USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $495.65M 541.81M USD | 12.16 | $0.4 0.44 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.15 5.63 USD |
-1.9
|
$495.36M 541.5M USD | $745 814.39 USD | $5.15 5.63 USD | $5.15 5.63 USD | $495.36M 541.5M USD | 0 | -$0.23 -0.2 USD | |
| China Yuchai International Limited CYD.F | $13.2 14.43 USD |
-7.04
|
$495.24M 541.37M USD | $503 549.85 USD | $13.2 14.43 USD | $14 15.3 USD | $495.24M 541.37M USD | 12.94 | $1.02 1.11 USD | |
| AdvanSix Inc. 960.F | $18.5 20.22 USD |
-5.61
|
$494.77M 540.85M USD | $26 28.42 USD | $18.5 20.22 USD | $18.5 20.22 USD | $494.77M 540.85M USD | 12.58 | $1.47 1.61 USD | |
| YIT Oyj YIT.F | $2.13 2.33 USD |
-4.74
|
$494.35M 540.39M USD | $600 655.88 USD | $2.13 2.33 USD | $2.24 2.45 USD | $494.35M 540.39M USD | 0 | -$0.51 -0.5 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
-4.23
|
$493.97M 539.98M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $493.97M 539.98M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
-0.9
|
$492.88M 538.79M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $492.88M 538.79M USD | 5.52 | $0.08 0.09 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.7 5.14 USD |
-6.93
|
$492.84M 538.74M USD | $90 98.38 USD | $4.56 4.98 USD | $4.7 5.14 USD | $492.84M 538.74M USD | 0 | -$0.93 -1.01 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.4 73.68 USD |
+1.2
|
$492.34M 538.19M USD | $1.9K 2.08K USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.42 | $2.76 3.02 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $1.11 1.21 USD |
-17.78
|
$491.03M 536.76M USD | $1.34K 1.46K USD | $1.11 1.21 USD | $1.11 1.21 USD | $491.03M 536.76M USD | 7.39 | $0.15 0.16 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
-4.8
|
$490.88M 536.59M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $490.88M 536.59M USD | 4.31 | $2.76 3.02 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
+46.67
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| TrustCo Bank Corp NY TC50.F | $25.8 28.2 USD |
-0.77
|
$490.71M 536.41M USD | $50 54.66 USD | $25 27.33 USD | $25.8 28.2 USD | $490.71M 536.41M USD | 11.07 | $2.33 2.55 USD | |
| Volex plc 64K.F | $2.56 2.8 USD |
-7.25
|
$490.34M 536.01M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $490.34M 536.01M USD | 12.19 | $0.21 0.23 USD | |
| Pharming Group N.V. PHG.F | $6.95 7.6 USD |
-0.71
|
$490.04M 535.68M USD | $1.17K 1.28K USD | $6.45 7.05 USD | $6.95 7.6 USD | $490.04M 535.68M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
-2.21
|
$490.04M 535.68M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $490.04M 535.68M USD | 0 | -$0.01 -0.01 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
-12.1
|
$489.74M 535.35M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $489.74M 535.35M USD | 4.92 | $2.8 3.06 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
-9.09
|
$489.09M 534.65M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $489.09M 534.65M USD | 3.50 | $0.01 0.01 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.72 5.16 USD |
-29.55
|
$488.61M 534.12M USD | $16 17.49 USD | $4.72 5.16 USD | $5.55 6.07 USD | $488.61M 534.12M USD | 0 | -$1.19 -1.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.5 6.01 USD |
-3.51
|
$488.59M 534.09M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $488.59M 534.09M USD | 50.00 | $0.11 0.12 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$488.4M 533.89M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $488.4M 533.89M USD | 6.96 | $0.06 0.07 USD | |
| Five Star Bancorp 4F6.F | $22.2 24.27 USD |
-5.93
|
$487.89M 533.33M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $487.89M 533.33M USD | 10.82 | $2.05 2.24 USD | |
| One Liberty Properties, Inc. O1A.F | $22.6 24.7 USD |
-2.59
|
$487.87M 533.3M USD | $37 40.45 USD | $22.6 24.7 USD | $23.2 25.36 USD | $487.87M 533.3M USD | 17.79 | $1.27 1.39 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.55 9.35 USD |
-1.72
|
$487.69M 533.11M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $487.69M 533.11M USD | 34.20 | $0.25 0.27 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
-5.45
|
$486.82M 532.16M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $486.82M 532.16M USD | 3.29 | $0.29 0.32 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.39 1.52 USD |
-2.65
|
$485.35M 530.56M USD | $12.81K 14K USD | $1.39 1.52 USD | $1.39 1.52 USD | $485.35M 530.56M USD | 6.33 | $0.22 0.24 USD | |
| CION Investment Corporation D21.F | $9.15 10 USD |
-2.42
|
$484.98M 530.15M USD | $920 1.01K USD | $9.15 10 USD | $9.15 10 USD | $484.98M 530.15M USD | 16.04 | $0.57 0.62 USD | |
| Village Super Market, Inc. VSU.F | $33 36.07 USD |
-1.2
|
$484.88M 530.04M USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $484.88M 530.04M USD | 9.96 | $3.31 3.62 USD | |
| MedCap AB (publ) 61MA.F | $31.95 34.93 USD |
-4.05
|
$483.93M 529.01M USD | $90 98.38 USD | $31.95 34.93 USD | $31.95 34.93 USD | $483.93M 529.01M USD | 24.76 | $1.29 1.41 USD | |
| Ocumension Therapeutics 5DG.F | $0.5699 0.62 USD |
0
|
$483.87M 528.94M USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $483.87M 528.94M USD | 0 | -$0.05 -0.05 USD | |
| Plejd AB (publ) 3CA.F | $43.25 47.28 USD |
-1.82
|
$483.48M 528.51M USD | $42 45.91 USD | $43.25 47.28 USD | $43.25 47.28 USD | $483.48M 528.51M USD | 49.71 | $0.87 0.95 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-5.52
|
$483.15M 528.15M USD | $1 1.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $483.15M 528.15M USD | 25.66 | $0.03 0.03 USD | |
| CEVA, Inc. PVJA.F | $20.2 22.08 USD |
-13.68
|
$482.99M 527.97M USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $482.99M 527.97M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Heritage Commerce Corp XHC.F | $7.85 8.58 USD |
-8.72
|
$482.33M 527.25M USD | $30 32.79 USD | $7.85 8.58 USD | $7.85 8.58 USD | $482.33M 527.25M USD | 13.08 | $0.6 0.66 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.25 10.11 USD |
-3.14
|
$482.16M 527.07M USD | $56 61.22 USD | $9.25 10.11 USD | $10 10.93 USD | $482.16M 527.07M USD | 0 | -$3.41 -3.7 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
+0.97
|
$481.91M 526.8M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $481.91M 526.8M USD | 0 | -$0.31 -0.3 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
-7.41
|
$481.9M 526.78M USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $481.9M 526.78M USD | 0 | -$1.47 -1.6 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
0
|
$481.64M 526.5M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $481.64M 526.5M USD | 0 | $0 0 USD | |
| Samse SA 78S.F | $134.5 147.03 USD |
-1.82
|
$481.56M 526.41M USD | $18 19.68 USD | $134.5 147.03 USD | $134.5 147.03 USD | $481.56M 526.41M USD | 17.51 | $7.68 8.4 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-4.62
|
$481.17M 525.98M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $481.17M 525.98M USD | 9.30 | $0.04 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.5 33.34 USD |
-7.15
|
$480.66M 525.43M USD | $907 991.47 USD | $30.5 33.34 USD | $32.8 35.85 USD | $480.66M 525.43M USD | 9.56 | $3.19 3.49 USD | |
| ProCredit Holding AG PCZ.F | $8.16 8.92 USD |
-7.9
|
$480.61M 525.37M USD | $150 163.97 USD | $8.16 8.92 USD | $8.7 9.51 USD | $480.61M 525.37M USD | 4.61 | $1.77 1.93 USD | |
| Pareto Bank ASA 8PB.F | $5.94 6.49 USD |
-13.66
|
$479.62M 524.29M USD | $627 685.4 USD | $5.94 6.49 USD | $6.84 7.48 USD | $479.62M 524.29M USD | 8.13 | $0.73 0.8 USD | |
| Assystem S.A. BZ1.F | $31.55 34.49 USD |
-5.4
|
$479.01M 523.62M USD | $30 32.79 USD | $31.55 34.49 USD | $33.35 36.46 USD | $479.01M 523.62M USD | 58.42 | $0.54 0.59 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.5 6.01 USD |
-6.78
|
$478.53M 523.1M USD | $150 163.97 USD | $5.5 6.01 USD | $6 6.56 USD | $478.53M 523.1M USD | 0 | -$0.46 -0.5 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
-3.81
|
$478.43M 522.99M USD | $26 28.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $478.43M 522.99M USD | 5.26 | $3.84 4.2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
-2.94
|
$478.25M 522.8M USD | $125 136.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $478.25M 522.8M USD | 7.07 | $1.4 1.53 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Vastned IJX.F | $29.4 32.14 USD |
+1.73
|
$477.84M 522.34M USD | $2 2.19 USD | $29.4 32.14 USD | $29.5 32.25 USD | $477.84M 522.34M USD | 14.00 | $2.1 2.3 USD | |
| Covenant Logistics Group, Inc. CV5.F | $18 19.68 USD |
-10.89
|
$477.49M 521.96M USD | $72 78.71 USD | $18 19.68 USD | $18 19.68 USD | $477.49M 521.96M USD | 15.51 | $1.16 1.27 USD | |
| Cyber_Folks S.A. 0K0.F | $33.8 36.95 USD |
-2.59
|
$477.44M 521.9M USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $477.44M 521.9M USD | 17.24 | $1.96 2.14 USD | |
| Treasure ASA T1A.F | $2.24 2.45 USD |
-6.67
|
$477.09M 521.52M USD | $17 18.58 USD | $2.24 2.45 USD | $2.36 2.58 USD | $477.09M 521.52M USD | 5.74 | $0.39 0.43 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.05 37.22 USD |
-6.84
|
$477.03M 521.46M USD | $130 142.11 USD | $34.05 37.22 USD | $35.7 39.02 USD | $477.03M 521.46M USD | 11.27 | $3.02 3.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||