結果ページ58 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zevra Therapeutics, Inc. 1GDA.F | $10.4 11.37 USD |
+7.22
|
$568.67M 621.63M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.4 11.37 USD | $568.67M 621.63M USD | 0 | -$1.65 -1.8 USD | |
Scandi Standard AB (publ) 0SL.F | $8.67 9.48 USD |
-1.7
|
$568.66M 621.62M USD | $250 273.28 USD | $8.67 9.48 USD | $9.02 9.86 USD | $568.66M 621.62M USD | 23.43 | $0.37 0.4 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
Launch Tech Company Limited LAN.F | $1.49 1.63 USD |
+0.54
|
$568.12M 621.04M USD | $2.11K 2.31K USD | $1.49 1.63 USD | $1.49 1.63 USD | $568.12M 621.04M USD | 14.88 | $0.1 0.11 USD | |
MedinCell S.A. MEB.F | $15.7 17.16 USD |
+2.01
|
$568.08M 620.99M USD | $398 435.07 USD | $15.61 17.06 USD | $15.93 17.41 USD | $568.08M 620.99M USD | 0 | -$1.09 -1.1 USD | |
Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
0
|
$567.84M 620.72M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $567.84M 620.72M USD | 5.49 | $2.42 2.65 USD | |
Foresight Solar Fund Limited 1F5.F | $0.9799 1.07 USD |
-2.5
|
$567.61M 620.47M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $567.61M 620.47M USD | 4.31 | $0.23 0.25 USD | |
MTY Food Group Inc. 9MF.F | $24.8 27.11 USD |
-12.98
|
$566.47M 619.22M USD | $72 78.71 USD | $24.8 27.11 USD | $28.4 31.05 USD | $566.47M 619.22M USD | 107.82 | $0.23 0.25 USD | |
Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
NRJ Group SA NR8.F | $7.22 7.89 USD |
-0.55
|
$564.89M 617.5M USD | $141 154.13 USD | $7.22 7.89 USD | $7.22 7.89 USD | $564.89M 617.5M USD | 13.37 | $0.54 0.59 USD | |
Hunting PLC 0YT.F | $3.58 3.91 USD |
+2.29
|
$564.74M 617.33M USD | $1.54K 1.69K USD | $3.58 3.91 USD | $3.58 3.91 USD | $564.74M 617.33M USD | 0 | -$0.15 -0.1 USD | |
ChipMOS TECHNOLOGIES INC. CPIA.F | $15.4 16.83 USD |
+0.65
|
$562.42M 614.8M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $562.42M 614.8M USD | 13.50 | $1.14 1.25 USD | |
Nexus Industrial REIT J6D.F | $4.89 5.35 USD |
-1.68
|
$562.16M 614.52M USD | $200 218.63 USD | $4.87 5.33 USD | $4.9 5.36 USD | $562.16M 614.52M USD | 0 | -$0.29 -0.3 USD | |
Pareto Bank ASA 8PB.F | $7.32 8 USD |
-0.14
|
$562.04M 614.39M USD | $2.79K 3.05K USD | $7.32 8 USD | $7.32 8 USD | $562.04M 614.39M USD | 10.45 | $0.7 0.77 USD | |
Orrstown Financial Services, Inc. OFR.F | $28.8 31.48 USD |
+0.7
|
$561.84M 614.17M USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $561.84M 614.17M USD | 21.17 | $1.36 1.49 USD | |
Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
Tinexta S.p.A. 7T4.F | $12.24 13.38 USD |
-0.81
|
$561.72M 614.03M USD | $5 5.47 USD | $12.24 13.38 USD | $12.24 13.38 USD | $561.72M 614.03M USD | 30.59 | $0.4 0.44 USD | |
Takara Bio Inc. TF2.F | $4.46 4.88 USD |
0
|
$561.66M 613.97M USD | $2 2.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $561.66M 613.97M USD | 89.20 | $0.05 0.05 USD | |
Bahnhof AB (publ) 3B7.F | $5.34 5.84 USD |
-1.11
|
$561.59M 613.89M USD | $250 273.28 USD | $5.34 5.84 USD | $5.47 5.98 USD | $561.59M 613.89M USD | 28.10 | $0.19 0.21 USD | |
Gladstone Commercial Corporation GLE.F | $11.97 13.08 USD |
-0.91
|
$561.49M 613.78M USD | $118 128.99 USD | $11.97 13.08 USD | $11.97 13.08 USD | $561.49M 613.78M USD | 46.03 | $0.26 0.28 USD | |
Laurent-Perrier S.A. LPE.F | $95.8 104.72 USD |
-0.21
|
$561.45M 613.74M USD | $110 120.24 USD | $95.8 104.72 USD | $95.8 104.72 USD | $561.45M 613.74M USD | 11.97 | $8 8.75 USD | |
Quadient S.A. NEQ.F | $16.64 18.19 USD |
-0.36
|
$560.96M 613.21M USD | $121 132.27 USD | $16.64 18.19 USD | $16.64 18.19 USD | $560.96M 613.21M USD | 8.53 | $1.95 2.13 USD | |
Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.3 USD |
+0.24
|
$560.74M 612.97M USD | $911 995.85 USD | $2.11 2.3 USD | $2.11 2.3 USD | $560.74M 612.97M USD | 10.02 | $0.21 0.23 USD | |
TrustCo Bank Corp NY TC50.F | $29.4 32.14 USD |
-2.65
|
$559.18M 611.26M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $559.18M 611.26M USD | 12.83 | $2.29 2.5 USD | |
Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+0.96
|
$558.89M 610.94M USD | $350 382.6 USD | $2.1 2.3 USD | $2.1 2.3 USD | $558.89M 610.94M USD | 0 | -$0.75 -0.8 USD | |
Genie Energy Ltd. 6GE.F | $19.4 21.21 USD |
-2.02
|
$558.01M 609.98M USD | $42 45.91 USD | $19.4 21.21 USD | $19.4 21.21 USD | $558.01M 609.98M USD | 34.64 | $0.56 0.61 USD | |
Heritage Commerce Corp XHC.F | $8.9 9.73 USD |
+0.56
|
$555.3M 607.02M USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $555.3M 607.02M USD | 15.34 | $0.58 0.63 USD | |
Allient Inc. HWY.F | $32.8 35.85 USD |
0
|
$555.27M 606.98M USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $555.27M 606.98M USD | 65.59 | $0.5 0.55 USD | |
Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
+1.88
|
$554.98M 606.67M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $554.98M 606.67M USD | 0 | -$0.33 -0.3 USD | |
Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
0
|
$554.75M 606.41M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.75M 606.41M USD | 9.36 | $0.87 0.95 USD | |
Silex Systems Limited RW4.F | $2.16 2.36 USD |
+0.93
|
$554.67M 606.33M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $554.67M 606.33M USD | 0 | -$0.07 -0.07 USD | |
Akso Health Group 8HX.F | $1.4 1.53 USD |
+6.06
|
$554.63M 606.28M USD | $677 740.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $554.63M 606.28M USD | 0 | -$0.07 -0.07 USD | |
adesso SE ADN1.F | $85 92.92 USD |
-1.85
|
$554.39M 606.03M USD | $35 38.26 USD | $85 92.92 USD | $86.2 94.23 USD | $554.39M 606.03M USD | 0 | -$0.11 -0.1 USD | |
IDI 8KC.F | $76.8 83.95 USD |
0
|
$553.68M 605.25M USD | $1 1.09 USD | $76.8 83.95 USD | $76.8 83.95 USD | $553.68M 605.25M USD | 27.92 | $2.75 3.01 USD | |
Quadient S.A. NEQ0.F | $1.1 1.2 USD |
-0.9
|
$553.48M 605.03M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $553.48M 605.03M USD | 8.46 | $0.13 0.14 USD | |
ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.33 USD |
+2.4
|
$553.18M 604.7M USD | $10 10.93 USD | $2.14 2.33 USD | $2.14 2.33 USD | $553.18M 604.7M USD | 23.72 | $0.09 0.1 USD | |
Xerox Holdings Corporation XER2.F | $4.32 4.72 USD |
-1.72
|
$553.09M 604.6M USD | $5K 5.47K USD | $4.27 4.67 USD | $4.36 4.76 USD | $553.09M 604.6M USD | 0 | -$9 -9.8 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.42 3.74 USD |
+0.59
|
$552.51M 603.97M USD | $10.8K 11.81K USD | $3.42 3.74 USD | $3.42 3.74 USD | $552.51M 603.97M USD | 114.00 | $0.03 0.03 USD | |
AS Merko Ehitus MKS.F | $30.9 33.78 USD |
+4.39
|
$552.47M 603.93M USD | $1.88K 2.06K USD | $29.75 32.52 USD | $31.4 34.32 USD | $552.47M 603.93M USD | 7.74 | $3.99 4.36 USD | |
Five Star Bancorp 4F6.F | $24.6 26.89 USD |
+1.65
|
$552.08M 603.5M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $552.08M 603.5M USD | 12.74 | $1.93 2.11 USD | |
BCI Minerals Limited BC3.F | $0.19 0.2 USD |
+1.09
|
$551.95M 603.36M USD | $544 594.67 USD | $0.19 0.2 USD | $0.19 0.2 USD | $551.95M 603.36M USD | 0 | -$0.01 -0.01 USD | |
Opendoor Technologies Inc. 25M.F | $0.76 0.83 USD |
+20.41
|
$551.51M 602.88M USD | $300 327.94 USD | $0.76 0.83 USD | $0.8699 0.95 USD | $551.51M 602.88M USD | 0 | -$0.44 -0.4 USD | |
Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$551.43M 602.79M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $551.43M 602.79M USD | 14.42 | $0.7 0.77 USD | |
Cognyte Software Ltd. 81M.F | $7.45 8.14 USD |
-1.32
|
$551.27M 602.61M USD | $250 273.28 USD | $7.45 8.14 USD | $7.6 8.31 USD | $551.27M 602.61M USD | 0 | -$0.09 -0.09 USD | |
Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
Meko AB (publ) 1OM.F | $9.74 10.65 USD |
+1.88
|
$548.98M 600.11M USD | $925 1.01K USD | $9.74 10.65 USD | $9.74 10.65 USD | $548.98M 600.11M USD | 14.11 | $0.69 0.75 USD | |
Cyber_Folks S.A. 0K0.F | $37.85 41.38 USD |
-0.26
|
$548.88M 600M USD | $18 19.68 USD | $37.85 41.38 USD | $37.85 41.38 USD | $548.88M 600M USD | 19.81 | $1.91 2.09 USD | |
Nexity SA NQ9.F | $9.82 10.73 USD |
-1.36
|
$547.98M 599.01M USD | $70 76.52 USD | $9.82 10.73 USD | $9.82 10.73 USD | $547.98M 599.01M USD | 0 | -$1.12 -1.2 USD | |
Iovance Biotherapeutics, Inc. 2LB.F | $1.64 1.79 USD |
-3.59
|
$546.52M 597.42M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $546.52M 597.42M USD | 0 | -$1.04 -1.1 USD | |
Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
-7.27
|
$543.48M 594.1M USD | $64 69.96 USD | $10.2 11.15 USD | $10.2 11.15 USD | $543.48M 594.1M USD | 53.68 | $0.19 0.21 USD | |
PRA Group, Inc. POV1.F | $13.7 14.98 USD |
-1.44
|
$543.32M 593.93M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $543.32M 593.93M USD | 8.95 | $1.53 1.67 USD | |
AB Artea bankas ZH5.F | $0.81 0.89 USD |
-0.25
|
$543.24M 593.84M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $543.24M 593.84M USD | 7.38 | $0.11 0.12 USD | |
OUE Limited OUE1.F | $0.7199 0.78 USD |
+0.7
|
$542.92M 593.49M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $542.92M 593.49M USD | 0 | -$0.24 -0.2 USD | |
Mersen S.A. CBE.F | $21.75 23.78 USD |
-0.23
|
$542.91M 593.47M USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $542.91M 593.47M USD | 9.17 | $2.37 2.59 USD | |
Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
5N Plus Inc. EMB.F | $6.09 6.66 USD |
+2.53
|
$542.27M 592.78M USD | $3 3.28 USD | $6.09 6.66 USD | $6.09 6.66 USD | $542.27M 592.78M USD | 30.44 | $0.2 0.22 USD | |
Waga Energy SA 0AV.F | $21.8 23.83 USD |
0
|
$541.74M 592.2M USD | $210 229.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
Boyaa Interactive International Limited 1BY.F | $0.81 0.88 USD |
+1.9
|
$540.52M 590.86M USD | $190 207.7 USD | $0.81 0.88 USD | $0.81 0.88 USD | $540.52M 590.86M USD | 5.36 | $0.15 0.16 USD | |
Semler Scientific, Inc. 6FA.F | $39.8 43.51 USD |
+11.8
|
$540.25M 590.56M USD | $405 442.72 USD | $39.8 43.51 USD | $41 44.82 USD | $540.25M 590.56M USD | 0 | -$2.04 -2.2 USD | |
Tsakos Energy Navigation Limited TK41.F | $17.38 19 USD |
+1.82
|
$539.82M 590.09M USD | $40 43.73 USD | $17.38 19 USD | $17.38 19 USD | $539.82M 590.09M USD | 4.56 | $3.81 4.16 USD | |
Genco Shipping & Trading Limited GNU1.F | $12.5 13.66 USD |
+5.84
|
$539.25M 589.48M USD | $26 28.42 USD | $12.47 13.63 USD | $12.5 13.66 USD | $539.25M 589.48M USD | 14.03 | $0.89 0.97 USD | |
Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
+1.8
|
$538.36M 588.5M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $538.36M 588.5M USD | 4.90 | $4.61 5.04 USD | |
Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.82 14.01 USD |
+0.87
|
$538.08M 588.2M USD | $2.95K 3.22K USD | $12.75 13.94 USD | $12.83 14.02 USD | $538.08M 588.2M USD | 14.40 | $0.89 0.97 USD | |
SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.53 USD |
+0.83
|
$537.8M 587.89M USD | $1.5K 1.64K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $537.8M 587.89M USD | 9.75 | $0.05 0.05 USD | |
VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$537.55M 587.61M USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $537.55M 587.61M USD | 26.48 | $3.19 3.49 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.5 0.54 USD |
+2.47
|
$537.27M 587.31M USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $537.27M 587.31M USD | 6.22 | $0.08 0.09 USD | |
Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
YouGov plc Y1G.F | $4.5 4.92 USD |
+4.65
|
$536.43M 586.39M USD | $218 238.3 USD | $4.5 4.92 USD | $4.5 4.92 USD | $536.43M 586.39M USD | 450.00 | $0.01 0.01 USD | |
Nufarm Limited NUF.F | $1.36 1.49 USD |
+2.26
|
$535.77M 585.67M USD | $1.32K 1.44K USD | $1.36 1.49 USD | $1.36 1.49 USD | $535.77M 585.67M USD | 0 | -$0.04 -0.04 USD | |
KKR Real Estate Finance Trust Inc. 8KR.F | $7.9 8.64 USD |
+2.6
|
$535.67M 585.56M USD | $902 986.01 USD | $7.9 8.64 USD | $7.9 8.64 USD | $535.67M 585.56M USD | 56.42 | $0.14 0.15 USD | |
Xencor, Inc. XE9.F | $7.5 8.2 USD |
0
|
$533.78M 583.49M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $533.78M 583.49M USD | 0 | -$2.59 -2.8 USD | |
ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
AdvanSix Inc. 960.F | $19.9 21.75 USD |
-4.33
|
$533.57M 583.27M USD | $23 25.14 USD | $19.9 21.75 USD | $19.9 21.75 USD | $533.57M 583.27M USD | 7.45 | $2.67 2.92 USD | |
Toho Titanium Co., Ltd. 40A.F | $7.05 7.71 USD |
+0.71
|
$533.1M 582.75M USD | $25 27.33 USD | $7 7.65 USD | $7.05 7.71 USD | $533.1M 582.75M USD | 22.74 | $0.31 0.34 USD | |
On the Beach Group plc 9BP.F | $3.36 3.67 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.36 3.67 USD | $3.36 3.67 USD | $532.3M 581.87M USD | 24.00 | $0.14 0.15 USD | |
Atai Life Sciences N.V. 9VC.F | $2.39 2.61 USD |
+7.47
|
$532.25M 581.83M USD | $11 12.02 USD | $2.3 2.52 USD | $2.39 2.61 USD | $532.25M 581.83M USD | 0 | -$0.78 -0.8 USD | |
Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-4.22
|
$532.21M 581.78M USD | $420 459.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $532.21M 581.78M USD | 0 | -$0.02 -0.02 USD | |
Owens & Minor, Inc. 6OM.F | $6.85 7.49 USD |
-5.52
|
$532.16M 581.73M USD | $1.9K 2.08K USD | $6.85 7.49 USD | $7.05 7.71 USD | $532.16M 581.73M USD | 0 | -$4.06 -4.4 USD | |
SP Group A/S 1PU2.F | $43.8 47.88 USD |
+1.98
|
$531.08M 580.54M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $531.08M 580.54M USD | 14.45 | $3.03 3.31 USD | |
Formycon AG FYB.F | $30.05 32.85 USD |
-0.66
|
$530.82M 580.25M USD | $835 912.77 USD | $29.9 32.68 USD | $30.45 33.29 USD | $530.82M 580.25M USD | 0 | -$7.18 -7.8 USD | |
IGG Inc I91.F | $0.46 0.5 USD |
-0.87
|
$530.39M 579.79M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $530.39M 579.79M USD | 9.11 | $0.05 0.05 USD | |
Belluna Co., Ltd. 73L.F | $5.5 6.01 USD |
+0.92
|
$529.25M 578.54M USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $529.25M 578.54M USD | 10.37 | $0.53 0.58 USD | |
SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
0
|
$528.75M 578M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
Evolus, Inc. EVL.F | $8.2 8.96 USD |
+1.23
|
$528.7M 577.94M USD | $222 242.68 USD | $8.2 8.96 USD | $8.2 8.96 USD | $528.7M 577.94M USD | 0 | -$0.76 -0.8 USD | |
WashTec AG WSU.F | $39.5 43.18 USD |
-3.19
|
$528.6M 577.83M USD | $250 273.28 USD | $39.5 43.18 USD | $41.2 45.04 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.47 14.72 USD | |
Irish Residential Properties REIT Plc IRES.F | $0.9399 1.02 USD |
0
|
$528.54M 577.76M USD | $5.44K 5.94K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $528.54M 577.76M USD | 0 | -$0.01 -0.01 USD | |
THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
BW Offshore Limited XY81.F | $2.92 3.19 USD |
+3
|
$528.24M 577.44M USD | $5K 5.47K USD | $2.92 3.19 USD | $2.92 3.19 USD | $528.24M 577.44M USD | 5.39 | $0.54 0.59 USD | |
Hingham Institution for Savings HS3.F | $242 264.54 USD |
0
|
$527.86M 577.03M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $527.86M 577.03M USD | 21.88 | $11.06 12.09 USD | |
Summit Hotel Properties, Inc. SDP.F | $4.7 5.14 USD |
-0.42
|
$527.44M 576.56M USD | $50 54.66 USD | $4.62 5.05 USD | $4.7 5.14 USD | $527.44M 576.56M USD | 27.64 | $0.17 0.19 USD | |
Digital Turbine, Inc. 4MD.F | $4.58 5 USD |
-2.24
|
$527.36M 576.48M USD | $250 273.28 USD | $4.58 5 USD | $4.58 5 USD | $527.36M 576.48M USD | 0 | -$0.76 -0.8 USD | |
Joy City Property Limited HKP.F | $0.04 0.04 USD |
+5.71
|
$526.55M 575.59M USD | $31.5K 34.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $526.55M 575.59M USD | 0 | $0 0 USD | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.06 1.16 USD |
+1.92
|
$526.52M 575.56M USD | $2.9K 3.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $526.52M 575.56M USD | 0 | -$0.2 -0.2 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-1.92
|
$526.47M 575.5M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $526.47M 575.5M USD | 0 | $0 0 USD | |
Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
USANA Health Sciences, Inc. USJ.F | $28.2 30.83 USD |
0
|
$525.17M 574.08M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $525.17M 574.08M USD | 18.19 | $1.55 1.69 USD | |
Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+2.63
|
$524.6M 573.46M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $524.6M 573.46M USD | 12.99 | $0.09 0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |