結果ページ64 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXEL Industries SA 8YK.F | $51.8 56.62 USD |
+1.17
|
$358.23M 391.59M USD | $5 5.47 USD | $51.8 56.62 USD | $51.8 56.62 USD | $358.23M 391.59M USD | 8.09 | $6.4 7 USD | |
| Carbios SAS 3C1.F | $21.3 23.28 USD |
-2.74
|
$358.08M 391.43M USD | $390 426.32 USD | $21.3 23.28 USD | $22.25 24.32 USD | $358.08M 391.43M USD | 0 | -$1.96 -2.1 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
0
|
$357.79M 391.11M USD | $5 5.47 USD | $5.55 6.07 USD | $5.7 6.23 USD | $357.79M 391.11M USD | 0 | -$0.01 -0.01 USD | |
| NNIT A/S 5NN.F | $14.34 15.68 USD |
-0.55
|
$357.39M 390.68M USD | $400 437.25 USD | $14.34 15.68 USD | $14.34 15.68 USD | $357.39M 390.68M USD | 478.00 | $0.03 0.03 USD | |
| Måsøval AS 9QP.F | $2.72 2.97 USD |
-2.16
|
$357.28M 390.55M USD | $80 87.45 USD | $2.72 2.97 USD | $2.77 3.03 USD | $357.28M 390.55M USD | 17.00 | $0.16 0.17 USD | |
| Ercros, S.A. CRS1.F | $3.62 3.95 USD |
+4.63
|
$357.06M 390.31M USD | $150 163.97 USD | $3.62 3.95 USD | $3.62 3.95 USD | $357.06M 390.31M USD | 19.02 | $0.19 0.21 USD | |
| Flushing Financial Corporation FL8.F | $11.5 12.57 USD |
+1.77
|
$356.98M 390.22M USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $356.98M 390.22M USD | 12.92 | $0.89 0.97 USD | |
| Victorian Plumbing Group plc 637.F | $1.05 1.15 USD |
+1.94
|
$356.91M 390.15M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $356.91M 390.15M USD | 26.25 | $0.04 0.04 USD | |
| Cineplex Inc. CX0.F | $5.4 5.9 USD |
+4.85
|
$356.84M 390.07M USD | $153 167.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $356.84M 390.07M USD | 5.93 | $0.91 0.99 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
+1.96
|
$356.81M 390.04M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $356.81M 390.04M USD | 6.93 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.93 2.11 USD |
0
|
$356.52M 389.73M USD | $16 17.49 USD | $1.93 2.11 USD | $1.93 2.11 USD | $356.52M 389.73M USD | 0 | -$0.49 -0.5 USD | |
| Cohort plc C7K.F | $8.6 9.4 USD |
0
|
$356.35M 389.54M USD | $10 10.93 USD | $8.6 9.4 USD | $8.95 9.78 USD | $356.35M 389.54M USD | 22.63 | $0.38 0.42 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$356.06M 389.22M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $356.06M 389.22M USD | 3.43 | $0.78 0.85 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.2 27.55 USD |
+9.57
|
$355.8M 388.94M USD | $430 470.05 USD | $22.8 24.92 USD | $25.4 27.77 USD | $355.8M 388.94M USD | 0 | -$4.16 -4.5 USD | |
| Panoro Energy ASA 1PZ.F | $2.98 3.26 USD |
+0.34
|
$355.03M 388.1M USD | $100 109.31 USD | $2.98 3.26 USD | $3.06 3.34 USD | $355.03M 388.1M USD | 12.95 | $0.23 0.25 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.39 USD |
-3.8
|
$354.32M 387.32M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $354.32M 387.32M USD | 35.39 | $0.01 0.01 USD | |
| Stingray Group Inc. 317A.F | $4.86 5.31 USD |
-0.41
|
$354.1M 387.07M USD | $333 364.01 USD | $4.86 5.31 USD | $4.86 5.31 USD | $354.1M 387.07M USD | 0 | -$0.14 -0.1 USD | |
| M1 Kliniken AG M12.F | $18.5 20.22 USD |
+3.64
|
$353.83M 386.78M USD | $500 546.57 USD | $17.65 19.29 USD | $18.5 20.22 USD | $353.83M 386.78M USD | 34.25 | $0.54 0.59 USD | |
| Aker Carbon Capture ASA 606.F | $0.5899 0.64 USD |
+3.26
|
$353.78M 386.73M USD | $1.93K 2.11K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $353.78M 386.73M USD | 0 | -$0.03 -0.03 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-2.48
|
$353.18M 386.07M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $353.18M 386.07M USD | 4.92 | $0.04 0.04 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
0
|
$352.74M 385.59M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $352.74M 385.59M USD | 8.30 | $2.53 2.77 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.85 8.58 USD |
+0.64
|
$352.74M 385.59M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $352.74M 385.59M USD | 12.26 | $0.64 0.7 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-0.89
|
$352.29M 385.1M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $352.29M 385.1M USD | 0 | -$1.72 -1.8 USD | |
| 11 bit studios S.A. 11C.F | $143.2 156.54 USD |
-1.92
|
$352.2M 385M USD | $20 21.86 USD | $143.2 156.54 USD | $144.2 157.63 USD | $352.2M 385M USD | 0 | -$0.34 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-3.55
|
$352.18M 384.98M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.68 0.74 USD | $352.18M 384.98M USD | 0 | -$0.13 -0.1 USD | |
| Arrail Group Limited I1D.F | $0.5899 0.64 USD |
-0.85
|
$352.15M 384.94M USD | $190 207.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $352.15M 384.94M USD | 58.50 | $0.01 0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.27 USD |
0
|
$351.37M 384.1M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $351.37M 384.1M USD | 24.60 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $11.93 13.04 USD |
+0.17
|
$351.19M 383.89M USD | $750 819.85 USD | $11.93 13.04 USD | $11.93 13.04 USD | $351.19M 383.89M USD | 21.69 | $0.55 0.6 USD | |
| Accolade, Inc. 4NE1.F | $4.38 4.79 USD |
-22.48
|
$350.44M 383.07M USD | $210 229.56 USD | $4.38 4.79 USD | $4.38 4.79 USD | $350.44M 383.07M USD | 0 | -$1.08 -1.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
+0.42
|
$350.32M 382.94M USD | $137 149.76 USD | $48.1 52.58 USD | $48.1 52.58 USD | $350.32M 382.94M USD | 51.17 | $0.94 1.03 USD | |
| Sif Holding N.V. 276.F | $11.5 12.57 USD |
-0.35
|
$350.29M 382.92M USD | $500 546.57 USD | $11.46 12.53 USD | $11.5 12.57 USD | $350.29M 382.92M USD | 35.93 | $0.32 0.35 USD | |
| Qudian Inc. 1QU.F | $1.65 1.8 USD |
-4.62
|
$350.22M 382.84M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $350.22M 382.84M USD | 0 | -$0.26 -0.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.89 -5.3 USD | |
| Limoneira Company 2L2.F | $18.7 20.44 USD |
+1.08
|
$350.02M 382.62M USD | $151 165.06 USD | $18.7 20.44 USD | $18.7 20.44 USD | $350.02M 382.62M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $11.86 12.96 USD |
+2.6
|
$349.59M 382.15M USD | $500 546.57 USD | $11.86 12.96 USD | $11.96 13.07 USD | $349.59M 382.15M USD | 0 | -$0.31 -0.3 USD | |
| accesso Technology Group plc LQG.F | $8.3 9.07 USD |
-0.6
|
$349.03M 381.53M USD | $2 2.19 USD | $8.25 9.02 USD | $8.3 9.07 USD | $349.03M 381.53M USD | 48.82 | $0.17 0.19 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9799 1.07 USD |
-1.02
|
$348.75M 381.23M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $348.75M 381.23M USD | 13.92 | $0.07 0.08 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.04 3.32 USD |
+0.5
|
$348.68M 381.15M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $348.68M 381.15M USD | 0 | -$1.79 -1.9 USD | |
| Resources Connection, Inc. RCO.F | $10.2 11.15 USD |
0
|
$348.55M 381.01M USD | $377 412.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $348.55M 381.01M USD | 16.45 | $0.62 0.68 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
0
|
$347.94M 380.35M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $347.94M 380.35M USD | 21.80 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
0
|
$347.73M 380.11M USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $347.73M 380.11M USD | 0 | -$0.77 -0.8 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.53 2.77 USD |
-1.17
|
$347.72M 380.1M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.58 2.82 USD | $347.72M 380.1M USD | 16.86 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$347.59M 379.96M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $347.59M 379.96M USD | 38.00 | $0.1 0.11 USD | |
| China Yuchai International Limited CYD.F | $8.4 9.18 USD |
0
|
$347.22M 379.56M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $347.22M 379.56M USD | 9.33 | $0.9 0.98 USD | |
| ModivCare Inc. PRF0.F | $23.2 25.36 USD |
+0.87
|
$347.17M 379.51M USD | $159 173.81 USD | $23.2 25.36 USD | $23.2 25.36 USD | $347.17M 379.51M USD | 0 | -$14.67 -16.04 USD | |
| Newag S.A. N0GA.F | $7.4 8.09 USD |
+0.27
|
$347.12M 379.45M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $347.12M 379.45M USD | 17.20 | $0.43 0.47 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.35 1.47 USD |
+8.84
|
$347M 379.32M USD | $5.49K 6K USD | $1.35 1.47 USD | $1.35 1.47 USD | $347M 379.32M USD | 0 | -$0.82 -0.8 USD | |
| Vecima Networks Inc. VCM.F | $13.9 15.19 USD |
+1.46
|
$346.19M 378.44M USD | $43 47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $346.19M 378.44M USD | 30.21 | $0.46 0.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.6 2.84 USD |
+7.44
|
$346.04M 378.26M USD | $125 136.64 USD | $2.42 2.65 USD | $2.6 2.84 USD | $346.04M 378.26M USD | 65.00 | $0.04 0.04 USD | |
| First Foundation Inc. 8F1.F | $5.5 6.01 USD |
+7.84
|
$345.67M 377.87M USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $345.67M 377.87M USD | 0 | -$3.43 -3.7 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-0.86
|
$345.61M 377.8M USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.61M 377.8M USD | 0 | -$0.06 -0.06 USD | |
| Aramis Group SAS 6T6.F | $4.14 4.53 USD |
-0.6
|
$345.26M 377.42M USD | $162 177.09 USD | $4.14 4.53 USD | $4.14 4.53 USD | $345.26M 377.42M USD | 0 | -$0.4 -0.4 USD | |
| Benchmark Holdings plc 31B.F | $0.44 0.49 USD |
-2.2
|
$345.06M 377.2M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $345.06M 377.2M USD | 0 | -$0.04 -0.04 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.55 8.25 USD |
+3.42
|
$344.76M 376.87M USD | $80 87.45 USD | $7.55 8.25 USD | $7.55 8.25 USD | $344.76M 376.87M USD | 0 | -$0.67 -0.7 USD | |
| Denny's Corporation DE8.F | $6.55 7.16 USD |
+2.34
|
$344.66M 376.77M USD | $1.83K 2K USD | $6.55 7.16 USD | $6.55 7.16 USD | $344.66M 376.77M USD | 16.37 | $0.4 0.44 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-2.41
|
$344.52M 376.6M USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $344.52M 376.6M USD | 10.51 | $0.77 0.84 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
-0.65
|
$343.51M 375.5M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $343.51M 375.5M USD | 38.00 | $0.02 0.02 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.9 3.17 USD |
+0.69
|
$343.44M 375.43M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $343.44M 375.43M USD | 0 | -$0.5 -0.5 USD | |
| Viva Wine Group AB KY1.F | $3.86 4.22 USD |
-2.28
|
$343.2M 375.16M USD | $160 174.9 USD | $3.86 4.22 USD | $3.86 4.22 USD | $343.2M 375.16M USD | 38.60 | $0.1 0.11 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
+2.72
|
$343.02M 374.97M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $343.02M 374.97M USD | 0 | -$0.1 -0.1 USD | |
| MHP SE MPQ.F | $3.08 3.37 USD |
-12
|
$342.86M 374.8M USD | $100 109.31 USD | $3.02 3.3 USD | $3.08 3.37 USD | $342.86M 374.8M USD | 3.20 | $0.96 1.05 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $19.72 21.56 USD |
-1.4
|
$342.41M 374.3M USD | $25 27.33 USD | $19.72 21.56 USD | $19.84 21.69 USD | $342.41M 374.3M USD | 14.49 | $1.36 1.49 USD | |
| Methode Electronics, Inc. ME5A.F | $9 9.84 USD |
+0.56
|
$342.07M 373.93M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $342.07M 373.93M USD | 0 | -$1.52 -1.6 USD | |
| Viridien Société anonyme GDGF.F | $0.38 0.41 USD |
-9.13
|
$341.66M 373.48M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.44 0.48 USD | $341.66M 373.48M USD | 18.89 | $0.02 0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4699 0.51 USD |
+1.98
|
$341.66M 373.48M USD | $1.52K 1.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $341.66M 373.48M USD | 23.46 | $0.02 0.02 USD | |
| The Marcus Corporation 3L1.F | $10.2 11.15 USD |
-1.92
|
$341.42M 373.22M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $341.42M 373.22M USD | 28.33 | $0.36 0.39 USD | |
| Grenevia S.A. 8MF.F | $0.56 0.62 USD |
-0.35
|
$340.79M 372.53M USD | $500 546.57 USD | $0.56 0.62 USD | $0.56 0.62 USD | $340.79M 372.53M USD | 6.25 | $0.09 0.1 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.7
|
$340.78M 372.52M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $340.78M 372.52M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.F | $2.21 2.42 USD |
0
|
$340.55M 372.27M USD | $33 36.07 USD | $2.19 2.39 USD | $2.21 2.42 USD | $340.55M 372.27M USD | 22.10 | $0.1 0.11 USD | |
| SB Technology Corp. SB3.F | $16.7 18.26 USD |
-0.6
|
$340.37M 372.07M USD | $86 94.01 USD | $16.7 18.26 USD | $16.7 18.26 USD | $340.37M 372.07M USD | 6.84 | $2.44 2.67 USD | |
| Civeo Corporation 44C1.F | $22.4 24.49 USD |
-1.75
|
$340.32M 372.02M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $340.32M 372.02M USD | 11.54 | $1.94 2.12 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-3
|
$340.23M 371.91M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.23M 371.91M USD | 9.70 | $0.01 0.01 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$340.01M 371.68M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $340.01M 371.68M USD | 6.08 | $0.24 0.26 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.06 15.37 USD |
-1.13
|
$340.01M 371.68M USD | $150 163.97 USD | $14.06 15.37 USD | $14.06 15.37 USD | $340.01M 371.68M USD | 18.50 | $0.76 0.83 USD | |
| Titan Machinery Inc. 3TY.F | $14.9 16.29 USD |
-1.97
|
$339.99M 371.65M USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $339.99M 371.65M USD | 3.84 | $3.88 4.24 USD | |
| Tamura Corporation 5IA.F | $4.02 4.39 USD |
-0.99
|
$339.68M 371.31M USD | $360 393.53 USD | $4.02 4.39 USD | $4.02 4.39 USD | $339.68M 371.31M USD | 25.12 | $0.16 0.17 USD | |
| SIG plc QIG.F | $0.2899 0.31 USD |
+0.7
|
$339.65M 371.28M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $339.65M 371.28M USD | 0 | -$0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | $4.6 5.03 USD |
+0.44
|
$339.61M 371.24M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $339.61M 371.24M USD | 0 | -$0.21 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.48 7.08 USD |
+6.93
|
$339.56M 371.19M USD | $2K 2.19K USD | $6.48 7.08 USD | $6.48 7.08 USD | $339.56M 371.19M USD | 0 | -$10.24 -11.1 USD | |
| Cognor Holding S.A. WO9.F | $1.92 2.1 USD |
+0.84
|
$339.51M 371.13M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $339.51M 371.13M USD | 27.45 | $0.07 0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.19 USD |
0
|
$339.22M 370.81M USD | $4.22K 4.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $339.22M 370.81M USD | 0 | -$0.08 -0.08 USD | |
| PSI Software SE PSAN.F | $21.7 23.72 USD |
+0.93
|
$339.19M 370.78M USD | $220 240.49 USD | $21.7 23.72 USD | $21.8 23.83 USD | $339.19M 370.78M USD | 0 | -$0.05 -0.05 USD | |
| Black Diamond Group Limited 8B8.F | $5.2 5.68 USD |
+0.97
|
$338.83M 370.39M USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $338.83M 370.39M USD | 17.33 | $0.3 0.33 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.76M 370.31M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.76M 370.31M USD | 22.33 | $0.03 0.03 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $5.91 6.45 USD |
-9.64
|
$338.5M 370.03M USD | $500 546.57 USD | $5.91 6.45 USD | $5.91 6.45 USD | $338.5M 370.03M USD | 0 | -$0.78 -0.8 USD | |
| NVE Corporation NVK.F | $68.5 74.88 USD |
+1.48
|
$337.42M 368.85M USD | $100 109.31 USD | $67.5 73.79 USD | $68.5 74.88 USD | $337.42M 368.85M USD | 20.69 | $3.31 3.62 USD | |
| Aviat Networks, Inc. HSD1.F | $26.6 29.08 USD |
+0.76
|
$336.89M 368.27M USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $336.89M 368.27M USD | 25.33 | $1.05 1.15 USD | |
| Smart Eye AB (publ) SE9.F | $9.02 9.86 USD |
+2.97
|
$335.89M 367.17M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $335.89M 367.17M USD | 0 | -$0.81 -0.8 USD | |
| Sygnity S.A. CPN.F | $14.15 15.47 USD |
+1.07
|
$335.84M 367.12M USD | $100 109.31 USD | $14.15 15.47 USD | $14.15 15.47 USD | $335.84M 367.12M USD | 54.42 | $0.26 0.28 USD | |
| dotdigital Group Plc 3DO.F | $1.08 1.18 USD |
-2.7
|
$335.17M 366.38M USD | $200 218.63 USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.17M 366.38M USD | 21.60 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
0
|
$334.29M 365.42M USD | $5 5.47 USD | $67.2 73.46 USD | $69.2 75.64 USD | $334.29M 365.42M USD | 13.07 | $5.14 5.62 USD | |
| Vector Inc. 7MZ.F | $7.1 7.76 USD |
-1.39
|
$333.97M 365.08M USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $333.97M 365.08M USD | 12.45 | $0.57 0.62 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.97 USD |
+4.25
|
$333.94M 365.04M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $333.94M 365.04M USD | 88.29 | $0.01 0.01 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.89 4.26 USD |
+12.87
|
$333.57M 364.63M USD | $2.84K 3.1K USD | $3.89 4.26 USD | $3.89 4.26 USD | $333.57M 364.63M USD | 0 | -$0.47 -0.5 USD | |
| CoinShares International Limited 3TW.F | $4.78 5.22 USD |
-0.93
|
$333.45M 364.51M USD | $65 71.05 USD | $4.75 5.19 USD | $4.8 5.25 USD | $333.45M 364.51M USD | 0 | -$31.1 -33.9 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.36 3.67 USD |
+2.75
|
$333.41M 364.46M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $333.41M 364.46M USD | 0 | -$0.07 -0.07 USD | |
| PVA TePla AG TPE.F | $15.32 16.75 USD |
+2.2
|
$333.21M 364.24M USD | $810 885.44 USD | $15.18 16.59 USD | $15.46 16.9 USD | $333.21M 364.24M USD | 13.20 | $1.16 1.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||