結果ページ64 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Besqab AB (publ)
9HZ.F
DE
|
€2.22 2.56 USD |
+0.91
|
€229.93M 265.41M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €229.93M 265.41M USD | 0 | -€0.07 -0.08 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.25 0.29 USD |
0
|
€229.66M 265.11M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.25 0.29 USD | €229.66M 265.11M USD | 6.35 | €0.04 0.05 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€229.51M 264.94M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.51M 264.94M USD | 19.22 | €0.09 0.1 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
0
|
€229.14M 264.5M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €229.14M 264.5M USD | 0 | -€0.03 -0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.70 26.2 USD |
+0.44
|
€228.55M 263.82M USD | €30.00 34.63 USD | €22.70 26.2 USD | €22.70 26.2 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
|
First United Corporation
FU3.F
DE
|
€35.40 40.86 USD |
+2.91
|
€228.21M 263.44M USD | €4.00 4.62 USD | €35.40 40.86 USD | €35.40 40.86 USD | €228.21M 263.44M USD | 10.41 | €3.40 3.92 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.71 0.82 USD |
-1.12
|
€227.68M 262.82M USD | €1.50K 1.73K USD | €0.71 0.82 USD | €0.71 0.82 USD | €227.68M 262.82M USD | 0 | -€0.01 -0.01 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.38 2.75 USD |
-0.83
|
€227.58M 262.7M USD | €75.00 86.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €227.58M 262.7M USD | 0 | -€0.25 -0.2 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.50 5.19 USD |
0
|
€227.49M 262.6M USD | €11.00 12.7 USD | €4.50 5.19 USD | €4.50 5.19 USD | €227.49M 262.6M USD | 14.99 | €0.30 0.35 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.66 5.38 USD |
+0.13
|
€226.34M 261.28M USD | €78.00 90.04 USD | €4.66 5.38 USD | €4.66 5.38 USD | €226.34M 261.28M USD | 4.95 | €0.94 1.09 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€226.29M 261.22M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.29M 261.22M USD | 14.00 | €0.01 0.01 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
-7.94
|
€225.98M 260.86M USD | €2.50K 2.89K USD | €1.02 1.18 USD | €1.02 1.18 USD | €225.98M 260.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.00 16.16 USD |
+2.19
|
€225.75M 260.6M USD | €580.00 669.51 USD | €14.00 16.16 USD | €14.00 16.16 USD | €225.75M 260.6M USD | 0 | -€3.23 -3.7 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.40 1.62 USD |
-1.41
|
€225.55M 260.36M USD | €2.33K 2.69K USD | €1.40 1.62 USD | €1.40 1.62 USD | €225.55M 260.36M USD | 20.00 | €0.07 0.08 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.92 3.37 USD |
-2.01
|
€225.39M 260.17M USD | €22.00 25.4 USD | €2.92 3.37 USD | €2.92 3.37 USD | €225.39M 260.17M USD | 0 | -€0.67 -0.7 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
+4.84
|
€225.00M 259.72M USD | €10.06K 11.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.00M 259.72M USD | 0 | -€0.11 -0.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.06 2.38 USD |
+3
|
€224.94M 259.65M USD | €7.00 8.08 USD | €2.06 2.38 USD | €2.06 2.38 USD | €224.94M 259.65M USD | 0 | -€1.62 -1.8 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.84 2.12 USD |
-6.12
|
€224.77M 259.47M USD | €50.00 57.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €224.77M 259.47M USD | 0 | -€0.20 -0.2 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€224.28M 258.89M USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €224.28M 258.89M USD | 565.00 | €0.02 0.02 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.52 5.22 USD |
-0.88
|
€223.16M 257.61M USD | €132.00 152.37 USD | €4.52 5.22 USD | €4.52 5.22 USD | €223.16M 257.61M USD | 12.21 | €0.37 0.43 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
+4.48
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.56 11.04 USD |
-0.52
|
€222.74M 257.11M USD | €500.00 577.17 USD | €9.56 11.04 USD | €9.56 11.04 USD | €222.74M 257.11M USD | 50.31 | €0.19 0.22 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.78 0.9 USD |
-2.99
|
€222.72M 257.09M USD | €12.00 13.85 USD | €0.78 0.9 USD | €0.78 0.9 USD | €222.72M 257.09M USD | 0 | -€0.08 -0.09 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.63 5.34 USD |
-4.44
|
€222.45M 256.78M USD | €1.00K 1.15K USD | €4.63 5.34 USD | €4.63 5.34 USD | €222.45M 256.78M USD | 0 | -€0.93 -1.07 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
-8.75
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.43 2.8 USD |
-2.25
|
€220.69M 254.75M USD | €420.00 484.82 USD | €2.43 2.8 USD | €2.43 2.8 USD | €220.69M 254.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.76 3.19 USD |
-0.72
|
€219.82M 253.74M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €219.82M 253.74M USD | 15.33 | €0.18 0.21 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.57 6.43 USD |
-0.18
|
€219.81M 253.74M USD | €400.00 461.73 USD | €5.57 6.43 USD | €5.57 6.43 USD | €219.81M 253.74M USD | 8.19 | €0.68 0.78 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€67.50 77.92 USD |
+5.47
|
€219.67M 253.57M USD | €94.00 108.51 USD | €67.50 77.92 USD | €67.50 77.92 USD | €219.67M 253.57M USD | 8.92 | €7.56 8.73 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.40 44.33 USD |
+3.23
|
€219.12M 252.93M USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €219.12M 252.93M USD | 0 | -€1.68 -1.9 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.62 4.18 USD |
-0.55
|
€218.95M 252.74M USD | €80.00 92.35 USD | €3.62 4.18 USD | €3.62 4.18 USD | €218.95M 252.74M USD | 14.48 | €0.25 0.29 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.34 0.39 USD |
+2.24
|
€218.61M 252.35M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €218.61M 252.35M USD | 0 | €0.00 0 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-1.44
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.23 3.73 USD |
+1.57
|
€218.20M 251.87M USD | €10.18K 11.75K USD | €3.23 3.73 USD | €3.23 3.73 USD | €218.20M 251.87M USD | 46.14 | €0.07 0.08 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€217.69M 251.28M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €217.69M 251.28M USD | 4.10 | €0.01 0.01 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.44 3.97 USD |
-1.15
|
€217.60M 251.18M USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €217.60M 251.18M USD | 16.38 | €0.21 0.24 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.41 USD |
+1.71
|
€217.49M 251.06M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €217.49M 251.06M USD | 0 | -€0.05 -0.05 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
-1.45
|
€216.91M 250.39M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.91M 250.39M USD | 18.13 | €0.15 0.17 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€80.20 92.58 USD |
-0.5
|
€216.83M 250.3M USD | €7.00 8.08 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.46 0.53 USD |
-2.97
|
€216.73M 250.18M USD | €3.96K 4.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €216.73M 250.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€6.75 7.79 USD |
+0.75
|
€216.56M 249.98M USD | €37.00 42.71 USD | €6.75 7.79 USD | €6.75 7.79 USD | €216.56M 249.98M USD | 9.12 | €0.74 0.85 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.70 1.96 USD |
+5.59
|
€216.50M 249.91M USD | €249.00 287.43 USD | €1.70 1.96 USD | €1.70 1.96 USD | €216.50M 249.91M USD | 170.00 | €0.01 0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€167.50 193.35 USD |
-1.47
|
€216.38M 249.78M USD | €2.00 2.31 USD | €167.50 193.35 USD | €167.50 193.35 USD | €216.38M 249.78M USD | 10.24 | €16.35 18.87 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€18.90 21.82 USD |
0
|
€216.30M 249.68M USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €216.30M 249.68M USD | 30.98 | €0.61 0.7 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.80 12.47 USD |
0
|
€216.00M 249.34M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €216.00M 249.34M USD | 14.40 | €0.75 0.87 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€39.35 45.42 USD |
+1.42
|
€215.91M 249.23M USD | €151.00 174.3 USD | €39.35 45.42 USD | €39.35 45.42 USD | €215.91M 249.23M USD | 20.28 | €1.94 2.24 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
0
|
€215.73M 249.02M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €215.73M 249.02M USD | 15.59 | €0.02 0.02 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.58 0.67 USD |
-5.09
|
€215.62M 248.9M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €215.62M 248.9M USD | 0 | -€0.09 -0.1 USD | ||
Hexaom S.A.
88M.F
DE
|
€31.40 36.25 USD |
0
|
€215.19M 248.4M USD | €441.00 509.06 USD | €31.40 36.25 USD | €31.40 36.25 USD | €215.19M 248.4M USD | 15.39 | €2.04 2.35 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
+0.38
|
€214.93M 248.1M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.64 3.05 USD | €214.93M 248.1M USD | 52.80 | €0.05 0.06 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-3.19
|
€214.84M 247.99M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €214.84M 247.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.76 2.03 USD |
-1.12
|
€214.39M 247.47M USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €214.39M 247.47M USD | 9.26 | €0.19 0.22 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.58 2.97 USD |
-6.53
|
€214.13M 247.18M USD | €450.00 519.45 USD | €2.58 2.97 USD | €2.58 2.97 USD | €214.13M 247.18M USD | 0 | -€0.35 -0.4 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.14 2.47 USD |
-2.51
|
€213.78M 246.77M USD | €100.00 115.43 USD | €2.14 2.47 USD | €2.14 2.47 USD | €213.78M 246.77M USD | 0 | -€0.09 -0.1 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.61 4.17 USD |
+2.62
|
€213.36M 246.29M USD | €3.57K 4.12K USD | €3.61 4.17 USD | €3.61 4.17 USD | €213.36M 246.29M USD | 0 | -€0.98 -1.1 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-1.2
|
€213.18M 246.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.18M 246.08M USD | 0 | -€0.01 -0.01 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€213.08M 245.97M USD | €224.00 258.57 USD | €6.70 7.73 USD | €6.70 7.73 USD | €213.08M 245.97M USD | 18.61 | €0.36 0.42 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.40 2.77 USD |
-1.64
|
€212.76M 245.59M USD | €675.00 779.18 USD | €2.40 2.77 USD | €2.40 2.77 USD | €212.76M 245.59M USD | 0 | -€3.16 -3.6 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.10 13.97 USD |
-0.98
|
€212.28M 245.04M USD | €3.00 3.46 USD | €12.10 13.97 USD | €12.10 13.97 USD | €212.28M 245.04M USD | 4.48 | €2.70 3.12 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.46 20.15 USD |
-3.11
|
€212.24M 245M USD | €500.00 577.17 USD | €17.46 20.15 USD | €17.46 20.15 USD | €212.24M 245M USD | 0 | -€0.28 -0.3 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.09 0.1 USD |
-1.04
|
€212.23M 244.99M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.23M 244.99M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.F
DE
|
€30.70 35.44 USD |
+1.15
|
€212.07M 244.79M USD | €542.00 625.65 USD | €30.70 35.44 USD | €30.70 35.44 USD | €212.07M 244.79M USD | 18.49 | €1.66 1.92 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.18 0.21 USD |
-5.15
|
€212.00M 244.72M USD | €49.00 56.56 USD | €0.18 0.21 USD | €0.18 0.21 USD | €212.00M 244.72M USD | 18.39 | €0.01 0.01 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.46 5.15 USD |
+2.88
|
€211.94M 244.65M USD | €4.00 4.62 USD | €4.46 5.15 USD | €4.46 5.15 USD | €211.94M 244.65M USD | 11.73 | €0.38 0.44 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€24.00 27.7 USD |
+33.33
|
€211.85M 244.55M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €211.85M 244.55M USD | 240.00 | €0.10 0.12 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€211.79M 244.48M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.32 3.83 USD |
-1.19
|
€211.03M 243.6M USD | €28.00 32.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €211.03M 243.6M USD | 0 | -€0.96 -1.1 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.00 12.7 USD |
-2.22
|
€210.26M 242.72M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.26M 242.72M USD | 0 | -€1.38 -1.5 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-3.18
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.67 | €0.97 1.12 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.85 0.98 USD |
-0.35
|
€209.83M 242.22M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.85 0.98 USD | €209.83M 242.22M USD | 0 | -€0.03 -0.03 USD | ||
Velan Inc.
946.F
DE
|
€9.70 11.2 USD |
+0.52
|
€209.38M 241.7M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €209.38M 241.7M USD | 15.64 | €0.62 0.72 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.87 1 USD |
-2.03
|
€209.31M 241.62M USD | €92.01K 106.2K USD | €0.87 1 USD | €0.87 1 USD | €209.31M 241.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.40 0.46 USD |
+1.01
|
€209.29M 241.59M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €209.29M 241.59M USD | 5.74 | €0.07 0.08 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.94 USD |
+1.24
|
€209.24M 241.53M USD | €3.61K 4.17K USD | €0.82 0.94 USD | €0.82 0.94 USD | €209.24M 241.53M USD | 81.50 | €0.01 0.01 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-0.22
|
€209.23M 241.52M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.23M 241.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.03 10.42 USD |
+4.76
|
€208.79M 241.01M USD | €200.00 230.87 USD | €8.73 10.08 USD | €9.03 10.42 USD | €208.79M 241.01M USD | 0 | -€0.18 -0.2 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.13 USD |
0
|
€207.65M 239.7M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.65M 239.7M USD | 11.50 | €0.01 0.01 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€36.60 42.25 USD |
+3.39
|
€207.63M 239.67M USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €207.63M 239.67M USD | 0 | -€49.95 -57.6 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.47 1.7 USD |
-1.34
|
€207.55M 239.58M USD | €4.00K 4.62K USD | €1.47 1.7 USD | €1.47 1.7 USD | €207.55M 239.58M USD | 147.00 | €0.01 0.01 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.35
|
€207.24M 239.22M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €207.24M 239.22M USD | 85.29 | €0.01 0.01 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.11 2.44 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.73
|
€207.00M 238.95M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+0.57
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.47 1.7 USD |
-0.74
|
€206.41M 238.27M USD | €7.00 8.08 USD | €1.47 1.7 USD | €1.48 1.7 USD | €206.41M 238.27M USD | 20.98 | €0.07 0.08 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+1.29
|
€206.18M 238M USD | €300.00 346.3 USD | €31.50 36.36 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.37 | €2.77 3.2 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.31 8.44 USD |
-0.41
|
€205.92M 237.7M USD | €175.00 202.01 USD | €7.31 8.44 USD | €7.31 8.44 USD | €205.92M 237.7M USD | 12.38 | €0.59 0.68 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.08 USD |
+3.31
|
€205.86M 237.63M USD | €33.00 38.09 USD | €0.94 1.08 USD | €0.94 1.08 USD | €205.86M 237.63M USD | 8.50 | €0.11 0.13 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
+1.28
|
€205.70M 237.45M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.70M 237.45M USD | 7.11 | €1.11 1.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||