結果ページ56 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stabilus SE STM.F | €20.70 22.63 USD |
-1.43
|
€511.29M 558.91M USD | €96.00 104.94 USD | €20.70 22.63 USD | €20.70 22.63 USD | €511.29M 558.91M USD | 9.90 | €2.09 2.28 USD | ||
| Nexity SA NQ9.F | €9.13 9.98 USD |
+1.28
|
€508.65M 556.03M USD | €200.00 218.63 USD | €9.13 9.98 USD | €9.13 9.98 USD | €508.65M 556.03M USD | 0 | -€2.73 -2.9 USD | ||
| Thor Explorations Ltd. T2X.F | €0.75 0.82 USD |
-2.6
|
€507.82M 555.11M USD | €600.00 655.88 USD | €0.75 0.82 USD | €0.75 0.82 USD | €507.82M 555.11M USD | 3.57 | €0.21 0.23 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.80 6.34 USD |
+1.75
|
€507.64M 554.92M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €507.64M 554.92M USD | 18.12 | €0.32 0.35 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
+1.98
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.91 | €1.49 1.63 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
-1.68
|
€506.13M 553.27M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €506.13M 553.27M USD | 46.79 | €0.05 0.05 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.82 4.18 USD |
-2.05
|
€506.04M 553.17M USD | €4.10K 4.48K USD | €3.82 4.18 USD | €3.82 4.18 USD | €506.04M 553.17M USD | 0 | -€0.04 -0.04 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.60 29.08 USD |
-1.48
|
€505.29M 552.35M USD | €80.00 87.45 USD | €26.60 29.08 USD | €26.60 29.08 USD | €505.29M 552.35M USD | 0 | -€2.58 -2.8 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.22 3.52 USD |
0
|
€505.15M 552.19M USD | €10.80K 11.81K USD | €3.22 3.52 USD | €3.22 3.52 USD | €505.15M 552.19M USD | 5.03 | €0.64 0.7 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.52 0.56 USD |
0
|
€503.54M 550.44M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €503.54M 550.44M USD | 25.75 | €0.02 0.02 USD | ||
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
-2.61
|
€503.47M 550.36M USD | €3.30K 3.61K USD | €5.60 6.12 USD | €5.60 6.12 USD | €503.47M 550.36M USD | 11.42 | €0.49 0.54 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
0
|
€502.80M 549.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.80M 549.62M USD | 0 | €0.00 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.20 24.27 USD |
+4.72
|
€502.20M 548.97M USD | €25.00 27.33 USD | €22.20 24.27 USD | €22.20 24.27 USD | €502.20M 548.97M USD | 33.63 | €0.66 0.72 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.68 8.4 USD |
0
|
€501.87M 548.61M USD | €130.00 142.11 USD | €7.68 8.4 USD | €7.68 8.4 USD | €501.87M 548.61M USD | 13.24 | €0.58 0.63 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| SMCP S.A. SFC.F | €6.42 7.02 USD |
+4.56
|
€501.24M 547.92M USD | €270.00 295.15 USD | €6.42 7.02 USD | €6.42 7.02 USD | €501.24M 547.92M USD | 11.06 | €0.58 0.63 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.10 8.85 USD |
-1.22
|
€499.89M 546.45M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €499.89M 546.45M USD | 38.57 | €0.21 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+0.11
|
€499.78M 546.33M USD | €664.00 725.84 USD | €0.95 1.04 USD | €0.95 1.04 USD | €499.78M 546.33M USD | 7.92 | €0.12 0.13 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+0.88
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.30 6.89 USD |
-1.56
|
€499.38M 545.89M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €499.38M 545.89M USD | 10.16 | €0.62 0.68 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.72 4.07 USD |
-1.69
|
€499.13M 545.61M USD | €350.00 382.6 USD | €3.72 4.07 USD | €3.72 4.07 USD | €499.13M 545.61M USD | 0 | -€0.19 -0.2 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.65 6.18 USD |
+3.48
|
€499.08M 545.56M USD | €639.00 698.51 USD | €5.52 6.03 USD | €5.71 6.24 USD | €499.08M 545.56M USD | 19.48 | €0.29 0.32 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.31 USD |
+2.17
|
€498.52M 544.95M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €498.52M 544.95M USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.26 10.12 USD |
+0.61
|
€498.23M 544.63M USD | €200.00 218.63 USD | €9.26 10.12 USD | €9.26 10.12 USD | €498.23M 544.63M USD | 8.11 | €1.14 1.25 USD | ||
| B&S Group S.A. 70B.F | €5.90 6.45 USD |
-0.67
|
€497.49M 543.83M USD | €880.00 961.96 USD | €5.85 6.39 USD | €5.90 6.45 USD | €497.49M 543.83M USD | 12.04 | €0.49 0.54 USD | ||
| TINC NV 5TI.F | €10.16 11.11 USD |
-1.36
|
€497.46M 543.8M USD | €80.00 87.45 USD | €10.16 11.11 USD | €10.16 11.11 USD | €497.46M 543.8M USD | 8.83 | €1.15 1.26 USD | ||
| C&C Group plc GCC.F | €1.35 1.48 USD |
-1.46
|
€497.25M 543.56M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €497.25M 543.56M USD | 27.00 | €0.05 0.05 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
-0.65
|
€497.21M 543.51M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
-2.01
|
€496.34M 542.56M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €496.34M 542.56M USD | 0 | €0.00 0 USD | ||
| Monro, Inc. MR2.F | €16.00 17.49 USD |
0
|
€495.99M 542.18M USD | €1.50K 1.64K USD | €15.90 17.38 USD | €16.30 17.82 USD | €495.99M 542.18M USD | 0 | -€0.60 -0.6 USD | ||
| International Personal Finance plc 3I8.F | €2.26 2.47 USD |
-1.74
|
€495.52M 541.67M USD | €2.50K 2.73K USD | €2.26 2.47 USD | €2.26 2.47 USD | €495.52M 541.67M USD | 6.45 | €0.35 0.38 USD | ||
| ProCredit Holding AG PCZ.F | €8.30 9.07 USD |
-0.95
|
€495.27M 541.4M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €495.27M 541.4M USD | 6.28 | €1.32 1.44 USD | ||
| Quadient S.A. NEQ0.F | €0.94 1.02 USD |
-0.53
|
€494.91M 541M USD | €33.00 36.07 USD | €0.94 1.02 USD | €0.94 1.02 USD | €494.91M 541M USD | 7.79 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.98
|
€494.43M 540.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €494.43M 540.47M USD | 0 | -€0.01 -0.01 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €15.60 17.05 USD |
-2.99
|
€494.27M 540.3M USD | €133.00 145.39 USD | €15.60 17.05 USD | €15.60 17.05 USD | €494.27M 540.3M USD | 173.33 | €0.09 0.1 USD | ||
| Marshalls plc 1QG.F | €1.95 2.13 USD |
+0.52
|
€493.06M 538.98M USD | €250.00 273.28 USD | €1.95 2.13 USD | €1.95 2.13 USD | €493.06M 538.98M USD | 17.72 | €0.11 0.12 USD | ||
| Koppers Holdings Inc. KO9.F | €24.80 27.11 USD |
+1.64
|
€492.74M 538.63M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €492.74M 538.63M USD | 34.92 | €0.71 0.78 USD | ||
| Wiit S.p.A. 9PC.F | €18.10 19.79 USD |
+0.78
|
€492.20M 538.04M USD | €75.00 81.99 USD | €17.88 19.55 USD | €18.10 19.79 USD | €492.20M 538.04M USD | 53.23 | €0.34 0.37 USD | ||
| Echo Investment S.A. 4I3.F | €1.18 1.29 USD |
-14.49
|
€491.73M 537.52M USD | €420.00 459.12 USD | €1.18 1.29 USD | €1.18 1.29 USD | €491.73M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| CEVA, Inc. PVJA.F | €18.20 19.9 USD |
+0.55
|
€491.72M 537.52M USD | €30.00 32.79 USD | €18.20 19.9 USD | €18.20 19.9 USD | €491.72M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.75 0.81 USD |
-5.1
|
€489.78M 535.4M USD | €111.00 121.34 USD | €0.75 0.81 USD | €0.75 0.81 USD | €489.78M 535.4M USD | 12.41 | €0.06 0.07 USD | ||
| Flushing Financial Corporation FL8.F | €14.10 15.41 USD |
+0.71
|
€489.26M 534.83M USD | €140.00 153.04 USD | €14.10 15.41 USD | €14.10 15.41 USD | €489.26M 534.83M USD | 0 | -€1.05 -1.1 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.70 6.23 USD |
-1.72
|
€488.04M 533.5M USD | €563.00 615.44 USD | €5.70 6.23 USD | €5.70 6.23 USD | €488.04M 533.5M USD | 8.90 | €0.64 0.7 USD | ||
| IDI 8KC.F | €67.00 73.24 USD |
0
|
€487.42M 532.82M USD | €26.00 28.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €487.42M 532.82M USD | 16.70 | €4.01 4.38 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.84 17.32 USD |
+1.28
|
€487.04M 532.4M USD | €9.00 9.84 USD | €15.84 17.32 USD | €15.84 17.32 USD | €487.04M 532.4M USD | 121.84 | €0.13 0.14 USD | ||
| Tatton Asset Management plc 2T7.F | €7.70 8.42 USD |
-2.53
|
€486.95M 532.31M USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €486.95M 532.31M USD | 24.83 | €0.31 0.34 USD | ||
| Brandywine Realty Trust B2X.F | €2.80 3.06 USD |
-1.09
|
€486.88M 532.22M USD | €50.00 54.66 USD | €2.80 3.06 USD | €2.80 3.06 USD | €486.88M 532.22M USD | 0 | -€0.93 -1.01 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.53 10.42 USD |
-1.45
|
€486.86M 532.21M USD | €426.00 465.68 USD | €9.53 10.42 USD | €9.53 10.42 USD | €486.86M 532.21M USD | 7.38 | €1.29 1.41 USD | ||
| Troilus Gold Corp. CM5R.F | €0.88 0.96 USD |
-3.95
|
€486.68M 532.01M USD | €970.00 1.06K USD | €0.88 0.96 USD | €0.88 0.96 USD | €486.68M 532.01M USD | 0 | -€0.07 -0.07 USD | ||
| Cineplex Inc. CX0.F | €7.50 8.2 USD |
+0.67
|
€486.67M 531.99M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €486.67M 531.99M USD | 0 | -€0.35 -0.3 USD | ||
| Valeura Energy Inc. 83PN.F | €4.53 4.95 USD |
-1.61
|
€486.26M 531.54M USD | €60.00 65.59 USD | €4.53 4.95 USD | €4.53 4.95 USD | €486.26M 531.54M USD | 2.31 | €1.96 2.14 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.5 USD |
-0.16
|
€484.93M 530.1M USD | €757.00 827.5 USD | €3.21 3.5 USD | €3.21 3.5 USD | €484.93M 530.1M USD | 0 | -€1.26 -1.3 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.20 24.27 USD |
+1.83
|
€483.48M 528.51M USD | €400.00 437.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €483.48M 528.51M USD | 20.74 | €1.07 1.17 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
0
|
€482.81M 527.78M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €482.81M 527.78M USD | 26.19 | €0.01 0.01 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €49.40 54 USD |
0
|
€482.70M 527.66M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €482.70M 527.66M USD | 15.68 | €3.15 3.44 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.38 4.79 USD |
-0.9
|
€481.91M 526.79M USD | €698.00 763.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €481.91M 526.79M USD | 0 | -€0.15 -0.1 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.25 6.83 USD |
-1.57
|
€481.60M 526.46M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €481.60M 526.46M USD | 12.25 | €0.51 0.56 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
0
|
€481.55M 526.4M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €481.55M 526.4M USD | 15.70 | €0.05 0.05 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+3.55
|
€480.97M 525.77M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.97M 525.77M USD | 7.29 | €0.01 0.01 USD | ||
| Prothena Corporation plc 0PT.F | €8.75 9.56 USD |
+0.57
|
€480.85M 525.64M USD | €3.00 3.28 USD | €8.75 9.56 USD | €8.75 9.56 USD | €480.85M 525.64M USD | 0 | -€4.48 -4.8 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.20 39.57 USD |
-1.63
|
€480.70M 525.47M USD | €4.00 4.37 USD | €36.20 39.57 USD | €36.20 39.57 USD | €480.70M 525.47M USD | 20.68 | €1.75 1.91 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.94 3.21 USD |
+2.8
|
€480.24M 524.96M USD | €70.00 76.52 USD | €2.94 3.21 USD | €2.94 3.21 USD | €480.24M 524.96M USD | 18.37 | €0.16 0.17 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.98 2.16 USD |
-2.94
|
€479.26M 523.9M USD | €2.50K 2.73K USD | €1.98 2.16 USD | €1.98 2.16 USD | €479.26M 523.9M USD | 0 | -€0.19 -0.2 USD | ||
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
+2.11
|
€479.20M 523.83M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €479.20M 523.83M USD | 12.83 | €1.13 1.24 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Energiekontor AG EKT.F | €34.20 37.39 USD |
+1.94
|
€478.40M 522.95M USD | €475.00 519.24 USD | €34.20 37.39 USD | €34.20 37.39 USD | €478.40M 522.95M USD | 13.79 | €2.48 2.71 USD | ||
| Funding Circle Holdings plc FCA.F | €1.36 1.49 USD |
0
|
€478.07M 522.59M USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.36 1.49 USD | €478.07M 522.59M USD | 7.31 | €0.19 0.2 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €13.90 15.19 USD |
+0.72
|
€477.94M 522.45M USD | €60.00 65.59 USD | €13.90 15.19 USD | €13.90 15.19 USD | €477.94M 522.45M USD | 0 | -€1.03 -1.1 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.24 | €2.25 2.46 USD | ||
| init innovation in traffic systems SE IXX.F | €46.40 50.72 USD |
-1.07
|
€477.32M 521.78M USD | €50.00 54.66 USD | €46.40 50.72 USD | €46.40 50.72 USD | €477.32M 521.78M USD | 31.56 | €1.47 1.61 USD | ||
| EPC Groupe 9Z50.F | €209.00 228.47 USD |
+1.46
|
€475.82M 520.13M USD | €2.00 2.19 USD | €209.00 228.47 USD | €210.00 229.56 USD | €475.82M 520.13M USD | 18.96 | €11.02 12.05 USD | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
+1.56
|
€474.46M 518.64M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €474.46M 518.64M USD | 65.00 | €0.01 0.01 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.05 7.71 USD |
-1.4
|
€474.38M 518.56M USD | €70.00 76.52 USD | €7.05 7.71 USD | €7.05 7.71 USD | €474.38M 518.56M USD | 0 | -€0.30 -0.3 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.25 6.83 USD |
-0.79
|
€474.17M 518.33M USD | €63.00 68.87 USD | €6.25 6.83 USD | €6.25 6.83 USD | €474.17M 518.33M USD | 24.03 | €0.26 0.28 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.82 3.08 USD |
-0.42
|
€472.50M 516.5M USD | €430.00 470.05 USD | €2.82 3.08 USD | €2.82 3.08 USD | €472.50M 516.5M USD | 0 | -€0.80 -0.8 USD | ||
| Quadient S.A. NEQ.F | €13.90 15.19 USD |
-0.86
|
€472.20M 516.18M USD | €70.00 76.52 USD | €13.90 15.19 USD | €13.90 15.19 USD | €472.20M 516.18M USD | 7.67 | €1.81 1.98 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.76 3.02 USD |
+3.76
|
€471.72M 515.66M USD | €350.00 382.6 USD | €2.76 3.02 USD | €2.76 3.02 USD | €471.72M 515.66M USD | 2.20 | €1.25 1.37 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.42 0.46 USD |
-0.48
|
€471.48M 515.39M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €471.48M 515.39M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.F | €17.86 19.52 USD |
-3.56
|
€471.25M 515.14M USD | €600.00 655.88 USD | €17.86 19.52 USD | €17.86 19.52 USD | €471.25M 515.14M USD | 13.32 | €1.34 1.46 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
+0.56
|
€470.97M 514.83M USD | €350.00 382.6 USD | €3.62 3.96 USD | €3.62 3.96 USD | €470.97M 514.83M USD | 12.06 | €0.30 0.33 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-2.08
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.60 26.89 USD |
0
|
€470.04M 513.81M USD | €122.00 133.36 USD | €24.60 26.89 USD | €24.60 26.89 USD | €470.04M 513.81M USD | 0 | -€1.43 -1.5 USD | ||
| Alerus Financial Corporation 5QD.F | €18.50 20.22 USD |
-0.54
|
€469.85M 513.61M USD | €94.00 102.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €469.85M 513.61M USD | 11.34 | €1.63 1.78 USD | ||
| Standard BioTools Inc. FLB.F | €1.22 1.33 USD |
-2.4
|
€469.17M 512.87M USD | €17.72K 19.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €469.17M 512.87M USD | 0 | -€0.34 -0.3 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
0
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.45 | €1.53 1.67 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
-1.74
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.30 12.35 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
-0.46
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| Kid ASA 97Q.F | €11.40 12.46 USD |
+1.06
|
€467.23M 510.75M USD | €152.00 166.16 USD | €11.40 12.46 USD | €11.40 12.46 USD | €467.23M 510.75M USD | 18.38 | €0.62 0.68 USD | ||
| Rosenbauer International AG ROI.F | €45.50 49.74 USD |
-0.22
|
€467.15M 510.65M USD | €115.00 125.71 USD | €45.40 49.63 USD | €45.50 49.74 USD | €467.15M 510.65M USD | 11.20 | €4.06 4.44 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€465.94M 509.34M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| PVA TePla AG TPE.F | €22.58 24.68 USD |
+1.26
|
€465.94M 509.34M USD | €30.00 32.79 USD | €22.14 24.2 USD | €22.58 24.68 USD | €465.94M 509.34M USD | 30.93 | €0.73 0.8 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.35 5.85 USD |
0
|
€465.28M 508.61M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.35 5.85 USD | €465.28M 508.61M USD | 17.25 | €0.31 0.34 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€465.05M 508.36M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €465.05M 508.36M USD | 7.20 | €0.05 0.05 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-0.15
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.60 27.98 USD |
-3.03
|
€464.73M 508.01M USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.73M 508.01M USD | 15.80 | €1.62 1.77 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-2.73
|
€464.67M 507.94M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.67M 507.94M USD | 21.40 | €0.01 0.01 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.71 USD |
-2.16
|
€464.12M 507.35M USD | €411.00 449.28 USD | €3.40 3.71 USD | €3.40 3.71 USD | €464.12M 507.35M USD | 0 | -€0.09 -0.09 USD | ||
| AXT, Inc. AHV.F | €9.95 10.88 USD |
+9.46
|
€463.90M 507.11M USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €463.90M 507.11M USD | 0 | -€0.46 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||